30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 3 | 20250512 | 185500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250512 | 185400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250512 | 185300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250512 | 185200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250512 | 185100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250512 | 185000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250512 | 184900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250512 | 184800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250512 | 184700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250512 | 184600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250512 | 184500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250512 | 184400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250512 | 184300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250512 | 184200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250512 | 184100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250512 | 184000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250512 | 183900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250512 | 183800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250512 | 183700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250512 | 183600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250512 | 183500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250512 | 183400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250512 | 183300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250512 | 183200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250512 | 183100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250512 | 183000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250512 | 182900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250512 | 182800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250512 | 182700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250512 | 182600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 33 | 20250512 | 182500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250512 | 182400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250512 | 182300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250512 | 182200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250512 | 182100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250512 | 182000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250512 | 181900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250512 | 181800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250512 | 181700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250512 | 181600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250512 | 181500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250512 | 181400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250512 | 181300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250512 | 181200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250512 | 181100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250512 | 181000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250512 | 180900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250512 | 180800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250512 | 180700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250512 | 180600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250512 | 180500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250512 | 180400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250512 | 180300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250512 | 180200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250512 | 180100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250512 | 180000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250512 | 175900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250512 | 175800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250512 | 175700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250512 | 175600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 63 | 20250512 | 175500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250512 | 175400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250512 | 175300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250512 | 175200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250512 | 175100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250512 | 175000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250512 | 174900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250512 | 174800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250512 | 174700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250512 | 174600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250512 | 174500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250512 | 174400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250512 | 174300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250512 | 174200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250512 | 174100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250512 | 174000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250512 | 173900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250512 | 173800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250512 | 173700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250512 | 173600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250512 | 173500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250512 | 173400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250512 | 173300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250512 | 173200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250512 | 173100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250512 | 173000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250512 | 172900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250512 | 172800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250512 | 172700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250512 | 172600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 93 | 20250512 | 172500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250512 | 172400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250512 | 172300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250512 | 172200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250512 | 172100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250512 | 172000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250512 | 171900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250512 | 171800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250512 | 171700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250512 | 171600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250512 | 171500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250512 | 171400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250512 | 171300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250512 | 171200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250512 | 171100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250512 | 171000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250512 | 170900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250512 | 170800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250512 | 170700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250512 | 170600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250512 | 170500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250512 | 170400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250512 | 170300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250512 | 170200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250512 | 170100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250512 | 170000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250512 | 165900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250512 | 165800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250512 | 165700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250512 | 165600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 123 | 20250512 | 165500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250512 | 165400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250512 | 165300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250512 | 165200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250512 | 165100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250512 | 165000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250512 | 164900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250512 | 164800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250512 | 164700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250512 | 164600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250512 | 164500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250512 | 164400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250512 | 164300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250512 | 164200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250512 | 164100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250512 | 164000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250512 | 163900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250512 | 163800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250512 | 163700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250512 | 163600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250512 | 163500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250512 | 163400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250512 | 163300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250512 | 163200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250512 | 163100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250512 | 163000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250512 | 162900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250512 | 162800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250512 | 162700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250512 | 162600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 153 | 20250512 | 162500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250512 | 162400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250512 | 162300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250512 | 162200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250512 | 162100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250512 | 162000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250512 | 161900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250512 | 161800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250512 | 161700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250512 | 161600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250512 | 161500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250512 | 161400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250512 | 161300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250512 | 161200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250512 | 161100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250512 | 161000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250512 | 160900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250512 | 160800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250512 | 160700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250512 | 160600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250512 | 160500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250512 | 160400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250512 | 160300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250512 | 160200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250512 | 160100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250512 | 160000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250512 | 155900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250512 | 155800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250512 | 155700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250512 | 155600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 183 | 20250512 | 155500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250512 | 155400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250512 | 155300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250512 | 155200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250512 | 155100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250512 | 155000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250512 | 154900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20250512 | 154800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20250512 | 154700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20250512 | 154600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20250512 | 154500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20250512 | 154400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20250512 | 154300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20250512 | 154200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20250512 | 154100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20250512 | 154000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20250512 | 153900 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20250512 | 153800 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20250512 | 153700 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20250512 | 153600 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20250512 | 153500 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20250512 | 153400 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20250512 | 153300 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20250512 | 153200 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20250512 | 153100 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20250512 | 153000 | 4041045646 | 3480 | 3480 | 3480 | 3480 | 48134 |
| 209 | 20250512 | 152900 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20250512 | 152800 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20250512 | 152700 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20250512 | 152600 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 213 | 20250512 | 152500 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20250512 | 152400 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20250512 | 152300 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20250512 | 152200 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20250512 | 152100 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20250512 | 152000 | 3873539326 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20250512 | 151900 | 3873539326 | 3470 | 3467 | 3470 | 3465 | 5782 |
| 220 | 20250512 | 151800 | 3853497590 | 3470 | 3470 | 3470 | 3467 | 455 |
| 221 | 20250512 | 151700 | 3851919679 | 3467 | 3465 | 3470 | 3465 | 1059 |
| 222 | 20250512 | 151600 | 3848245784 | 3470 | 3470 | 3470 | 3465 | 1520 |
| 223 | 20250512 | 151500 | 3842977359 | 3470 | 3470 | 3475 | 3465 | 5122 |
| 224 | 20250512 | 151400 | 3825182784 | 3470 | 3465 | 3475 | 3465 | 1212 |
| 225 | 20250512 | 151300 | 3820978484 | 3475 | 3470 | 3475 | 3465 | 17622 |
| 226 | 20250512 | 151200 | 3759829219 | 3470 | 3467 | 3470 | 3465 | 1868 |
| 227 | 20250512 | 151100 | 3753350564 | 3470 | 3470 | 3470 | 3465 | 521 |
| 228 | 20250512 | 151000 | 3751542724 | 3470 | 3470 | 3470 | 3465 | 473 |
| 229 | 20250512 | 150900 | 3749901434 | 3470 | 3470 | 3470 | 3465 | 119 |
| 230 | 20250512 | 150800 | 3749488534 | 3470 | 3470 | 3470 | 3465 | 2235 |
| 231 | 20250512 | 150700 | 3741743119 | 3470 | 3470 | 3470 | 3465 | 156 |
| 232 | 20250512 | 150600 | 3741201809 | 3465 | 3470 | 3470 | 3465 | 268 |
| 233 | 20250512 | 150500 | 3740271874 | 3470 | 3470 | 3470 | 3470 | 113 |
| 234 | 20250512 | 150400 | 3739879764 | 3470 | 3470 | 3470 | 3465 | 124 |
| 235 | 20250512 | 150300 | 3739449494 | 3475 | 3470 | 3475 | 3465 | 8622 |
| 236 | 20250512 | 150200 | 3709528989 | 3465 | 3465 | 3470 | 3465 | 1645 |
| 237 | 20250512 | 150100 | 3703828514 | 3470 | 3465 | 3470 | 3460 | 1166 |
| 238 | 20250512 | 150000 | 3699787554 | 3465 | 3465 | 3465 | 3460 | 5874 |
| 239 | 20250512 | 145900 | 3679446189 | 3465 | 3465 | 3465 | 3460 | 10207 |
| 240 | 20250512 | 145800 | 3644115724 | 3465 | 3465 | 3465 | 3460 | 464 |
| 241 | 20250512 | 145700 | 3642507984 | 3465 | 3465 | 3465 | 3460 | 389 |
| 242 | 20250512 | 145600 | 3641160104 | 3460 | 3465 | 3465 | 3460 | 4231 |
| 243 | 20250512 | 145500 | 3626504994 | 3465 | 3465 | 3465 | 3465 | 353 |
| 244 | 20250512 | 145400 | 3625281849 | 3465 | 3455 | 3465 | 3455 | 753 |
| 245 | 20250512 | 145300 | 3622676149 | 3460 | 3462 | 3465 | 3460 | 8220 |
| 246 | 20250512 | 145200 | 3594222392 | 3465 | 3465 | 3465 | 3465 | 1409 |
| 247 | 20250512 | 145100 | 3589340207 | 3465 | 3465 | 3465 | 3460 | 1628 |
| 248 | 20250512 | 145000 | 3583700642 | 3465 | 3465 | 3465 | 3465 | 2168 |
| 249 | 20250512 | 144900 | 3576188522 | 3465 | 3465 | 3465 | 3460 | 4469 |
| 250 | 20250512 | 144800 | 3560719102 | 3465 | 3460 | 3465 | 3460 | 2135 |
| 251 | 20250512 | 144700 | 3553323827 | 3465 | 3470 | 3470 | 3460 | 11832 |
| 252 | 20250512 | 144600 | 3512324682 | 3465 | 3470 | 3470 | 3465 | 1721 |
| 253 | 20250512 | 144500 | 3506355182 | 3470 | 3475 | 3475 | 3465 | 1516 |
| 254 | 20250512 | 144400 | 3501095622 | 3475 | 3475 | 3475 | 3465 | 1152 |
| 255 | 20250512 | 144300 | 3497096892 | 3475 | 3470 | 3475 | 3470 | 7235 |
| 256 | 20250512 | 144200 | 3471990757 | 3465 | 3470 | 3470 | 3465 | 458 |
| 257 | 20250512 | 144100 | 3470401607 | 3470 | 3470 | 3470 | 3465 | 1498 |
| 258 | 20250512 | 144000 | 3465206072 | 3470 | 3470 | 3470 | 3470 | 1919 |
| 259 | 20250512 | 143900 | 3458547142 | 3470 | 3465 | 3470 | 3465 | 562 |
| 260 | 20250512 | 143800 | 3456598017 | 3465 | 3465 | 3470 | 3465 | 1697 |
| 261 | 20250512 | 143700 | 3450710242 | 3470 | 3470 | 3470 | 3470 | 2210 |
| 262 | 20250512 | 143600 | 3443041542 | 3470 | 3470 | 3470 | 3465 | 1260 |
| 263 | 20250512 | 143500 | 3438672117 | 3470 | 3470 | 3470 | 3465 | 1465 |
| 264 | 20250512 | 143400 | 3433588572 | 3465 | 3470 | 3470 | 3465 | 2055 |
| 265 | 20250512 | 143300 | 3426459227 | 3470 | 3465 | 3470 | 3465 | 6611 |
| 266 | 20250512 | 143200 | 3403548187 | 3465 | 3465 | 3465 | 3465 | 270 |
| 267 | 20250512 | 143100 | 3402612637 | 3465 | 3465 | 3465 | 3460 | 336 |
| 268 | 20250512 | 143000 | 3401449672 | 3465 | 3465 | 3465 | 3465 | 1722 |
| 269 | 20250512 | 142900 | 3395482942 | 3465 | 3465 | 3465 | 3465 | 428 |
| 270 | 20250512 | 142800 | 3393999922 | 3465 | 3465 | 3465 | 3460 | 1552 |
| 271 | 20250512 | 142700 | 3388625297 | 3465 | 3465 | 3470 | 3465 | 4662 |
| 272 | 20250512 | 142600 | 3372471272 | 3470 | 3465 | 3470 | 3465 | 574 |
| 273 | 20250512 | 142500 | 3370480512 | 3465 | 3465 | 3470 | 3465 | 1006 |
| 274 | 20250512 | 142400 | 3366990322 | 3465 | 3465 | 3470 | 3465 | 1451 |
| 275 | 20250512 | 142300 | 3361956272 | 3465 | 3470 | 3470 | 3465 | 414 |
| 276 | 20250512 | 142200 | 3360519972 | 3465 | 3460 | 3470 | 3460 | 1612 |
| 277 | 20250512 | 142100 | 3354930042 | 3460 | 3465 | 3470 | 3460 | 4859 |
| 278 | 20250512 | 142000 | 3338095827 | 3460 | 3465 | 3465 | 3460 | 1018 |
| 279 | 20250512 | 141900 | 3334568497 | 3460 | 3465 | 3465 | 3460 | 1079 |
| 280 | 20250512 | 141800 | 3330829792 | 3460 | 3465 | 3465 | 3460 | 837 |
| 281 | 20250512 | 141700 | 3327929622 | 3465 | 3465 | 3465 | 3460 | 2275 |
| 282 | 20250512 | 141600 | 3320046777 | 3460 | 3465 | 3465 | 3460 | 1179 |
| 283 | 20250512 | 141500 | 3315963077 | 3460 | 3465 | 3465 | 3460 | 1084 |
| 284 | 20250512 | 141400 | 3312207057 | 3465 | 3460 | 3465 | 3460 | 1626 |
| 285 | 20250512 | 141300 | 3306574472 | 3460 | 3465 | 3465 | 3460 | 335 |
| 286 | 20250512 | 141200 | 3305414152 | 3465 | 3465 | 3465 | 3460 | 1336 |
| 287 | 20250512 | 141100 | 3300784917 | 3460 | 3465 | 3465 | 3460 | 5252 |
| 288 | 20250512 | 141000 | 3282606077 | 3465 | 3465 | 3465 | 3460 | 1859 |
| 289 | 20250512 | 140900 | 3276167447 | 3465 | 3465 | 3465 | 3465 | 791 |
| 290 | 20250512 | 140800 | 3273426632 | 3465 | 3465 | 3465 | 3460 | 1159 |
| 291 | 20250512 | 140700 | 3269410842 | 3465 | 3460 | 3465 | 3460 | 1342 |
| 292 | 20250512 | 140600 | 3264760822 | 3465 | 3465 | 3465 | 3460 | 573 |
| 293 | 20250512 | 140500 | 3262775487 | 3465 | 3465 | 3465 | 3460 | 467 |
| 294 | 20250512 | 140400 | 3261157342 | 3465 | 3465 | 3465 | 3460 | 1882 |
| 295 | 20250512 | 140300 | 3254636272 | 3465 | 3465 | 3465 | 3465 | 763 |
| 296 | 20250512 | 140200 | 3251992477 | 3465 | 3465 | 3465 | 3460 | 1684 |
| 297 | 20250512 | 140100 | 3246157922 | 3465 | 3465 | 3465 | 3465 | 1794 |
| 298 | 20250512 | 140000 | 3239941712 | 3465 | 3465 | 3465 | 3460 | 228 |
| 299 | 20250512 | 135900 | 3239151717 | 3465 | 3465 | 3465 | 3460 | 1329 |
| 300 | 20250512 | 135800 | 3234546737 | 3465 | 3460 | 3465 | 3460 | 512 |
| 301 | 20250512 | 135700 | 3232773832 | 3465 | 3460 | 3465 | 3460 | 882 |
| 302 | 20250512 | 135600 | 3229721702 | 3460 | 3465 | 3465 | 3460 | 473 |
| 303 | 20250512 | 135500 | 3228083322 | 3465 | 3460 | 3465 | 3460 | 1285 |
| 304 | 20250512 | 135400 | 3223636822 | 3460 | 3460 | 3460 | 3455 | 1462 |
| 305 | 20250512 | 135300 | 3218578307 | 3460 | 3455 | 3465 | 3445 | 6202 |
| 306 | 20250512 | 135200 | 3197167307 | 3455 | 3460 | 3465 | 3455 | 3743 |
| 307 | 20250512 | 135100 | 3184218247 | 3460 | 3460 | 3465 | 3460 | 2701 |
| 308 | 20250512 | 135000 | 3174866102 | 3465 | 3460 | 3465 | 3460 | 1133 |
| 309 | 20250512 | 134900 | 3170943967 | 3460 | 3465 | 3465 | 3460 | 2923 |
| 310 | 20250512 | 134800 | 3160823302 | 3465 | 3465 | 3465 | 3465 | 1631 |
| 311 | 20250512 | 134700 | 3155171887 | 3460 | 3465 | 3465 | 3460 | 1500 |
| 312 | 20250512 | 134600 | 3149974412 | 3465 | 3470 | 3470 | 3460 | 2536 |
| 313 | 20250512 | 134500 | 3141185522 | 3470 | 3470 | 3470 | 3465 | 1355 |
| 314 | 20250512 | 134400 | 3136484982 | 3465 | 3465 | 3470 | 3465 | 3647 |
| 315 | 20250512 | 134300 | 3123835287 | 3470 | 3465 | 3470 | 3465 | 1413 |
| 316 | 20250512 | 134200 | 3118936792 | 3465 | 3465 | 3465 | 3460 | 2377 |
| 317 | 20250512 | 134100 | 3110700497 | 3465 | 3460 | 3465 | 3460 | 810 |
| 318 | 20250512 | 134000 | 3107893897 | 3460 | 3460 | 3465 | 3460 | 505 |
| 319 | 20250512 | 133900 | 3106144097 | 3465 | 3465 | 3470 | 3460 | 3396 |
| 320 | 20250512 | 133800 | 3094371482 | 3470 | 3470 | 3470 | 3470 | 1364 |
| 321 | 20250512 | 133700 | 3089638402 | 3470 | 3470 | 3470 | 3465 | 73 |
| 322 | 20250512 | 133600 | 3089385317 | 3465 | 3470 | 3470 | 3465 | 2298 |
| 323 | 20250512 | 133500 | 3081418742 | 3470 | 3465 | 3470 | 3465 | 1397 |
| 324 | 20250512 | 133400 | 3076571162 | 3465 | 3465 | 3467 | 3465 | 1376 |
| 325 | 20250512 | 133300 | 3071803262 | 3465 | 3465 | 3465 | 3465 | 386 |
| 326 | 20250512 | 133200 | 3070465772 | 3465 | 3465 | 3470 | 3465 | 3468 |
| 327 | 20250512 | 133100 | 3058443917 | 3460 | 3465 | 3470 | 3460 | 1285 |
| 328 | 20250512 | 133000 | 3053990997 | 3465 | 3460 | 3465 | 3460 | 388 |
| 329 | 20250512 | 132900 | 3052646787 | 3465 | 3470 | 3470 | 3460 | 1727 |
| 330 | 20250512 | 132800 | 3046660342 | 3470 | 3465 | 3470 | 3460 | 1769 |
| 331 | 20250512 | 132700 | 3040523962 | 3465 | 3465 | 3470 | 3465 | 508 |
| 332 | 20250512 | 132600 | 3038763067 | 3465 | 3465 | 3470 | 3465 | 2679 |
| 333 | 20250512 | 132500 | 3029479727 | 3465 | 3465 | 3465 | 3465 | 1531 |
| 334 | 20250512 | 132400 | 3024174812 | 3465 | 3460 | 3465 | 3460 | 1503 |
| 335 | 20250512 | 132300 | 3018966927 | 3465 | 3470 | 3470 | 3465 | 7730 |
| 336 | 20250512 | 132200 | 2992181822 | 3465 | 3470 | 3470 | 3465 | 3049 |
| 337 | 20250512 | 132100 | 2981609292 | 3470 | 3470 | 3470 | 3465 | 917 |
| 338 | 20250512 | 132000 | 2978427362 | 3470 | 3470 | 3470 | 3465 | 1349 |
| 339 | 20250512 | 131900 | 2973752372 | 3470 | 3465 | 3470 | 3465 | 2906 |
| 340 | 20250512 | 131800 | 2963668967 | 3470 | 3470 | 3470 | 3465 | 4789 |
| 341 | 20250512 | 131700 | 2947051327 | 3470 | 3470 | 3470 | 3465 | 216 |
| 342 | 20250512 | 131600 | 2946301857 | 3465 | 3470 | 3470 | 3465 | 3758 |
| 343 | 20250512 | 131500 | 2933261627 | 3470 | 3465 | 3470 | 3465 | 511 |
| 344 | 20250512 | 131400 | 2931488487 | 3470 | 3470 | 3470 | 3465 | 370 |
| 345 | 20250512 | 131300 | 2930205592 | 3465 | 3465 | 3470 | 3465 | 1126 |
| 346 | 20250512 | 131200 | 2926299027 | 3470 | 3470 | 3470 | 3465 | 2960 |
| 347 | 20250512 | 131100 | 2916028352 | 3465 | 3465 | 3470 | 3465 | 319 |
| 348 | 20250512 | 131000 | 2914922437 | 3470 | 3465 | 3470 | 3460 | 1790 |
| 349 | 20250512 | 130900 | 2908715092 | 3465 | 3470 | 3470 | 3460 | 2803 |
| 350 | 20250512 | 130800 | 2899000452 | 3465 | 3462 | 3470 | 3460 | 1890 |
| 351 | 20250512 | 130700 | 2892452500 | 3465 | 3465 | 3465 | 3460 | 435 |
| 352 | 20250512 | 130600 | 2890945340 | 3465 | 3465 | 3470 | 3460 | 1324 |
| 353 | 20250512 | 130500 | 2886358260 | 3465 | 3465 | 3470 | 3465 | 1900 |
| 354 | 20250512 | 130400 | 2879770760 | 3460 | 3470 | 3470 | 3460 | 1550 |
| 355 | 20250512 | 130300 | 2874405910 | 3470 | 3470 | 3470 | 3460 | 2851 |
| 356 | 20250512 | 130200 | 2864520945 | 3465 | 3465 | 3470 | 3465 | 10008 |
| 357 | 20250512 | 130100 | 2829842675 | 3465 | 3460 | 3465 | 3460 | 1301 |
| 358 | 20250512 | 130000 | 2825340720 | 3465 | 3460 | 3465 | 3460 | 1456 |
| 359 | 20250512 | 125900 | 2820298540 | 3455 | 3455 | 3460 | 3455 | 1496 |
| 360 | 20250512 | 125800 | 2815122560 | 3460 | 3460 | 3460 | 3455 | 1972 |
| 361 | 20250512 | 125700 | 2808301340 | 3455 | 3460 | 3460 | 3455 | 785 |
| 362 | 20250512 | 125600 | 2805587770 | 3460 | 3455 | 3460 | 3455 | 1796 |
| 363 | 20250512 | 125500 | 2799373740 | 3455 | 3455 | 3460 | 3450 | 8472 |
| 364 | 20250512 | 125400 | 2770066485 | 3455 | 3455 | 3460 | 3455 | 2140 |
| 365 | 20250512 | 125300 | 2762671865 | 3455 | 3455 | 3460 | 3455 | 3205 |
| 366 | 20250512 | 125200 | 2751594685 | 3455 | 3455 | 3460 | 3455 | 1811 |
| 367 | 20250512 | 125100 | 2745330855 | 3455 | 3455 | 3460 | 3455 | 438 |
| 368 | 20250512 | 125000 | 2743815445 | 3455 | 3455 | 3460 | 3455 | 3297 |
| 369 | 20250512 | 124900 | 2732407935 | 3455 | 3455 | 3460 | 3455 | 72 |
| 370 | 20250512 | 124800 | 2732158875 | 3455 | 3455 | 3460 | 3455 | 462 |
| 371 | 20250512 | 124700 | 2730560475 | 3465 | 3455 | 3465 | 3455 | 3161 |
| 372 | 20250512 | 124600 | 2719617760 | 3455 | 3460 | 3460 | 3455 | 955 |
| 373 | 20250512 | 124500 | 2716317165 | 3455 | 3460 | 3460 | 3455 | 1738 |
| 374 | 20250512 | 124400 | 2710306210 | 3455 | 3455 | 3460 | 3455 | 771 |
| 375 | 20250512 | 124300 | 2707641415 | 3455 | 3455 | 3460 | 3455 | 896 |
| 376 | 20250512 | 124200 | 2704541325 | 3455 | 3460 | 3465 | 3455 | 1632 |
| 377 | 20250512 | 124100 | 2698894180 | 3455 | 3455 | 3460 | 3455 | 199 |
| 378 | 20250512 | 124000 | 2698205785 | 3460 | 3460 | 3460 | 3455 | 2537 |
| 379 | 20250512 | 123900 | 2689427795 | 3455 | 3455 | 3460 | 3455 | 133 |
| 380 | 20250512 | 123800 | 2688967830 | 3465 | 3455 | 3465 | 3455 | 775 |
| 381 | 20250512 | 123700 | 2686285920 | 3455 | 3455 | 3465 | 3455 | 2299 |
| 382 | 20250512 | 123600 | 2678327585 | 3455 | 3455 | 3460 | 3455 | 14 |
| 383 | 20250512 | 123500 | 2678279210 | 3460 | 3455 | 3460 | 3455 | 337 |
| 384 | 20250512 | 123400 | 2677113215 | 3455 | 3455 | 3460 | 3455 | 1522 |
| 385 | 20250512 | 123300 | 2671850705 | 3450 | 3450 | 3455 | 3450 | 37 |
| 386 | 20250512 | 123200 | 2671723040 | 3455 | 3460 | 3460 | 3450 | 2936 |
| 387 | 20250512 | 123100 | 2661573790 | 3455 | 3460 | 3460 | 3455 | 7 |
| 388 | 20250512 | 123000 | 2661549590 | 3460 | 3465 | 3465 | 3455 | 1735 |
| 389 | 20250512 | 122900 | 2655546560 | 3460 | 3460 | 3465 | 3460 | 2124 |
| 390 | 20250512 | 122800 | 2648197055 | 3460 | 3460 | 3460 | 3455 | 1332 |
| 391 | 20250512 | 122700 | 2643588340 | 3460 | 3460 | 3465 | 3455 | 2225 |
| 392 | 20250512 | 122600 | 2635885930 | 3455 | 3455 | 3460 | 3455 | 79 |
| 393 | 20250512 | 122500 | 2635612980 | 3455 | 3460 | 3465 | 3455 | 853 |
| 394 | 20250512 | 122400 | 2632660250 | 3460 | 3455 | 3460 | 3455 | 3196 |
| 395 | 20250512 | 122300 | 2621607320 | 3455 | 3455 | 3460 | 3455 | 211 |
| 396 | 20250512 | 122200 | 2620877795 | 3455 | 3460 | 3460 | 3455 | 1331 |
| 397 | 20250512 | 122100 | 2616272575 | 3460 | 3460 | 3460 | 3455 | 2927 |
| 398 | 20250512 | 122000 | 2606152175 | 3460 | 3455 | 3460 | 3455 | 102 |
| 399 | 20250512 | 121900 | 2605799285 | 3455 | 3455 | 3460 | 3455 | 1945 |
| 400 | 20250512 | 121800 | 2599069745 | 3455 | 3460 | 3460 | 3455 | 1495 |
| 401 | 20250512 | 121700 | 2593897165 | 3460 | 3455 | 3460 | 3455 | 2187 |
| 402 | 20250512 | 121600 | 2586330955 | 3460 | 3455 | 3460 | 3455 | 975 |
| 403 | 20250512 | 121500 | 2582957705 | 3455 | 3455 | 3465 | 3455 | 855 |
| 404 | 20250512 | 121400 | 2579997455 | 3465 | 3455 | 3465 | 3455 | 2477 |
| 405 | 20250512 | 121300 | 2571426615 | 3455 | 3460 | 3460 | 3455 | 283 |
| 406 | 20250512 | 121200 | 2570447460 | 3460 | 3455 | 3460 | 3455 | 807 |
| 407 | 20250512 | 121100 | 2567655400 | 3460 | 3455 | 3460 | 3455 | 2489 |
| 408 | 20250512 | 121000 | 2559043480 | 3460 | 3455 | 3460 | 3455 | 278 |
| 409 | 20250512 | 120900 | 2558082005 | 3455 | 3455 | 3460 | 3455 | 1615 |
| 410 | 20250512 | 120800 | 2552498175 | 3455 | 3460 | 3460 | 3455 | 1074 |
| 411 | 20250512 | 120700 | 2548782230 | 3455 | 3455 | 3460 | 3455 | 589 |
| 412 | 20250512 | 120600 | 2546744558 | 3455 | 3452 | 3460 | 3452 | 1459 |
| 413 | 20250512 | 120500 | 2541703173 | 3452 | 3455 | 3455 | 3450 | 4614 |
| 414 | 20250512 | 120400 | 2525777067 | 3450 | 3455 | 3455 | 3450 | 1016 |
| 415 | 20250512 | 120300 | 2522266912 | 3455 | 3450 | 3455 | 3450 | 1595 |
| 416 | 20250512 | 120200 | 2516763262 | 3455 | 3457 | 3457 | 3452 | 8200 |
| 417 | 20250512 | 120100 | 2488431912 | 3455 | 3455 | 3460 | 3455 | 2809 |
| 418 | 20250512 | 120000 | 2478713417 | 3455 | 3455 | 3460 | 3455 | 295 |
| 419 | 20250512 | 115900 | 2477692742 | 3455 | 3460 | 3460 | 3455 | 480 |
| 420 | 20250512 | 115800 | 2476031997 | 3455 | 3460 | 3465 | 3455 | 2389 |
| 421 | 20250512 | 115700 | 2467765722 | 3460 | 3455 | 3460 | 3455 | 647 |
| 422 | 20250512 | 115600 | 2465528112 | 3455 | 3460 | 3462 | 3455 | 1512 |
| 423 | 20250512 | 115500 | 2460297048 | 3455 | 3455 | 3460 | 3455 | 1912 |
| 424 | 20250512 | 115400 | 2453681643 | 3460 | 3455 | 3460 | 3455 | 498 |
| 425 | 20250512 | 115300 | 2451960573 | 3460 | 3455 | 3465 | 3455 | 3360 |
| 426 | 20250512 | 115200 | 2440342043 | 3455 | 3460 | 3465 | 3455 | 1351 |
| 427 | 20250512 | 115100 | 2435667578 | 3465 | 3460 | 3465 | 3455 | 2902 |
| 428 | 20250512 | 115000 | 2425619261 | 3460 | 3465 | 3465 | 3460 | 292 |
| 429 | 20250512 | 114900 | 2424608116 | 3460 | 3460 | 3465 | 3460 | 558 |
| 430 | 20250512 | 114800 | 2422675706 | 3460 | 3460 | 3465 | 3455 | 2112 |
| 431 | 20250512 | 114700 | 2415358416 | 3460 | 3455 | 3460 | 3455 | 362 |
| 432 | 20250512 | 114600 | 2414105951 | 3455 | 3465 | 3465 | 3455 | 2477 |
| 433 | 20250512 | 114500 | 2405531406 | 3460 | 3460 | 3465 | 3455 | 1239 |
| 434 | 20250512 | 114400 | 2401239601 | 3465 | 3460 | 3465 | 3455 | 2348 |
| 435 | 20250512 | 114300 | 2393112991 | 3465 | 3460 | 3465 | 3460 | 1753 |
| 436 | 20250512 | 114200 | 2387042231 | 3460 | 3460 | 3465 | 3460 | 1704 |
| 437 | 20250512 | 114100 | 2381139386 | 3460 | 3460 | 3465 | 3460 | 579 |
| 438 | 20250512 | 114000 | 2379134656 | 3460 | 3460 | 3465 | 3455 | 1049 |
| 439 | 20250512 | 113900 | 2375501126 | 3455 | 3455 | 3465 | 3455 | 1574 |
| 440 | 20250512 | 113800 | 2370055141 | 3460 | 3460 | 3460 | 3455 | 1473 |
| 441 | 20250512 | 113700 | 2364958611 | 3455 | 3465 | 3465 | 3455 | 2311 |
| 442 | 20250512 | 113600 | 2356962531 | 3460 | 3460 | 3465 | 3460 | 2650 |
| 443 | 20250512 | 113500 | 2347793411 | 3465 | 3465 | 3470 | 3460 | 4320 |
| 444 | 20250512 | 113400 | 2332813726 | 3465 | 3465 | 3470 | 3462 | 3361 |
| 445 | 20250512 | 113300 | 2321166606 | 3470 | 3470 | 3475 | 3460 | 21863 |
| 446 | 20250512 | 113200 | 2245304211 | 3465 | 3460 | 3465 | 3460 | 6834 |
| 447 | 20250512 | 113100 | 2221624451 | 3460 | 3460 | 3465 | 3460 | 899 |
| 448 | 20250512 | 113000 | 2218509746 | 3460 | 3460 | 3465 | 3460 | 1052 |
| 449 | 20250512 | 112900 | 2214864636 | 3465 | 3460 | 3465 | 3460 | 1571 |
| 450 | 20250512 | 112800 | 2209421181 | 3460 | 3465 | 3465 | 3460 | 1304 |
| 451 | 20250512 | 112700 | 2204902951 | 3465 | 3465 | 3465 | 3460 | 290 |
| 452 | 20250512 | 112600 | 2203898411 | 3465 | 3460 | 3465 | 3460 | 1665 |
| 453 | 20250512 | 112500 | 2198129296 | 3460 | 3465 | 3465 | 3460 | 1902 |
| 454 | 20250512 | 112400 | 2191538926 | 3465 | 3460 | 3465 | 3460 | 2244 |
| 455 | 20250512 | 112300 | 2183768091 | 3460 | 3465 | 3465 | 3460 | 1159 |
| 456 | 20250512 | 112200 | 2179752206 | 3465 | 3465 | 3465 | 3460 | 1128 |
| 457 | 20250512 | 112100 | 2175844741 | 3465 | 3460 | 3465 | 3460 | 1579 |
| 458 | 20250512 | 112000 | 2170373626 | 3465 | 3460 | 3465 | 3460 | 1200 |
| 459 | 20250512 | 111900 | 2166216726 | 3460 | 3460 | 3465 | 3460 | 913 |
| 460 | 20250512 | 111800 | 2163053406 | 3460 | 3465 | 3465 | 3460 | 1986 |
| 461 | 20250512 | 111700 | 2156179716 | 3460 | 3460 | 3465 | 3460 | 2359 |
| 462 | 20250512 | 111600 | 2148011891 | 3460 | 3465 | 3465 | 3460 | 2543 |
| 463 | 20250512 | 111500 | 2139201521 | 3465 | 3460 | 3465 | 3460 | 1502 |
| 464 | 20250512 | 111400 | 2133997161 | 3465 | 3462 | 3465 | 3460 | 697 |
| 465 | 20250512 | 111300 | 2131582136 | 3460 | 3462 | 3465 | 3460 | 1468 |
| 466 | 20250512 | 111200 | 2126495651 | 3462 | 3460 | 3465 | 3460 | 1549 |
| 467 | 20250512 | 111100 | 2121131736 | 3460 | 3460 | 3465 | 3460 | 584 |
| 468 | 20250512 | 111000 | 2119109701 | 3465 | 3465 | 3465 | 3460 | 2140 |
| 469 | 20250512 | 110900 | 2111696636 | 3465 | 3460 | 3465 | 3460 | 1096 |
| 470 | 20250512 | 110800 | 2107899446 | 3465 | 3460 | 3465 | 3460 | 449 |
| 471 | 20250512 | 110700 | 2106345081 | 3465 | 3460 | 3465 | 3455 | 6188 |
| 472 | 20250512 | 110600 | 2084926056 | 3460 | 3460 | 3465 | 3460 | 1429 |
| 473 | 20250512 | 110500 | 2079975186 | 3465 | 3460 | 3465 | 3460 | 316 |
| 474 | 20250512 | 110400 | 2078880791 | 3460 | 3460 | 3465 | 3455 | 2965 |
| 475 | 20250512 | 110300 | 2068615896 | 3460 | 3460 | 3465 | 3460 | 4105 |
| 476 | 20250512 | 110200 | 2054403771 | 3460 | 3460 | 3465 | 3460 | 2660 |
| 477 | 20250512 | 110100 | 2045195666 | 3455 | 3460 | 3465 | 3455 | 2775 |
| 478 | 20250512 | 110000 | 2035592336 | 3460 | 3460 | 3465 | 3455 | 3339 |
| 479 | 20250512 | 105900 | 2024039476 | 3455 | 3455 | 3465 | 3455 | 1333 |
| 480 | 20250512 | 105800 | 2019424241 | 3455 | 3460 | 3465 | 3455 | 362 |
| 481 | 20250512 | 105700 | 2018171666 | 3460 | 3455 | 3465 | 3455 | 4556 |
| 482 | 20250512 | 105600 | 2002404146 | 3455 | 3460 | 3460 | 3455 | 153 |
| 483 | 20250512 | 105500 | 2001874941 | 3455 | 3455 | 3460 | 3455 | 360 |
| 484 | 20250512 | 105400 | 2000629631 | 3457 | 3460 | 3460 | 3455 | 2933 |
| 485 | 20250512 | 105300 | 1990481509 | 3465 | 3465 | 3465 | 3460 | 6435 |
| 486 | 20250512 | 105200 | 1968209679 | 3460 | 3465 | 3465 | 3460 | 2487 |
| 487 | 20250512 | 105100 | 1959603794 | 3465 | 3460 | 3465 | 3455 | 19418 |
| 488 | 20250512 | 105000 | 1892395709 | 3455 | 3455 | 3460 | 3455 | 1791 |
| 489 | 20250512 | 104900 | 1886199949 | 3460 | 3455 | 3460 | 3450 | 5489 |
| 490 | 20250512 | 104800 | 1867234429 | 3450 | 3450 | 3455 | 3450 | 166 |
| 491 | 20250512 | 104700 | 1866660929 | 3455 | 3455 | 3460 | 3455 | 4387 |
| 492 | 20250512 | 104600 | 1851497339 | 3455 | 3455 | 3460 | 3455 | 9998 |
| 493 | 20250512 | 104500 | 1816949169 | 3460 | 3455 | 3460 | 3455 | 256 |
| 494 | 20250512 | 104400 | 1816063719 | 3455 | 3455 | 3460 | 3455 | 10106 |
| 495 | 20250512 | 104300 | 1781137179 | 3455 | 3455 | 3460 | 3450 | 3391 |
| 496 | 20250512 | 104200 | 1769420054 | 3455 | 3455 | 3455 | 3450 | 1972 |
| 497 | 20250512 | 104100 | 1762606804 | 3455 | 3450 | 3455 | 3450 | 8337 |
| 498 | 20250512 | 104000 | 1733802924 | 3455 | 3450 | 3455 | 3450 | 1893 |
| 499 | 20250512 | 103900 | 1727267974 | 3450 | 3450 | 3455 | 3445 | 2345 |
| 500 | 20250512 | 103800 | 1719170609 | 3450 | 3450 | 3455 | 3450 | 4546 |
| 501 | 20250512 | 103700 | 1703485839 | 3455 | 3450 | 3455 | 3445 | 8755 |
| 502 | 20250512 | 103600 | 1673265154 | 3450 | 3450 | 3455 | 3450 | 3405 |
| 503 | 20250512 | 103500 | 1661513904 | 3450 | 3450 | 3455 | 3450 | 1474 |
| 504 | 20250512 | 103400 | 1656428554 | 3455 | 3450 | 3455 | 3450 | 2180 |
| 505 | 20250512 | 103300 | 1648896893 | 3452 | 3450 | 3452 | 3450 | 1278 |
| 506 | 20250512 | 103200 | 1644485909 | 3450 | 3450 | 3455 | 3450 | 6194 |
| 507 | 20250512 | 103100 | 1623115824 | 3450 | 3450 | 3455 | 3450 | 1796 |
| 508 | 20250512 | 103000 | 1616910699 | 3455 | 3450 | 3455 | 3450 | 5189 |
| 509 | 20250512 | 102900 | 1598985269 | 3450 | 3455 | 3455 | 3445 | 15408 |
| 510 | 20250512 | 102800 | 1545819119 | 3450 | 3455 | 3455 | 3445 | 10035 |
| 511 | 20250512 | 102700 | 1511187654 | 3450 | 3445 | 3450 | 3445 | 1938 |
| 512 | 20250512 | 102600 | 1504501624 | 3450 | 3445 | 3450 | 3445 | 861 |
| 513 | 20250512 | 102500 | 1501531239 | 3445 | 3455 | 3455 | 3445 | 10777 |
| 514 | 20250512 | 102400 | 1464356804 | 3450 | 3450 | 3455 | 3445 | 9147 |
| 515 | 20250512 | 102300 | 1432799544 | 3450 | 3440 | 3450 | 3440 | 6957 |
| 516 | 20250512 | 102200 | 1408853459 | 3445 | 3445 | 3445 | 3440 | 187 |
| 517 | 20250512 | 102100 | 1408209419 | 3440 | 3445 | 3445 | 3440 | 4475 |
| 518 | 20250512 | 102000 | 1392793439 | 3440 | 3440 | 3445 | 3440 | 682 |
| 519 | 20250512 | 101900 | 1390445044 | 3440 | 3455 | 3455 | 3440 | 14633 |
| 520 | 20250512 | 101800 | 1339967044 | 3455 | 3445 | 3455 | 3440 | 31618 |
| 521 | 20250512 | 101700 | 1230867484 | 3445 | 3445 | 3450 | 3440 | 5662 |
| 522 | 20250512 | 101600 | 1211365004 | 3445 | 3445 | 3450 | 3445 | 8856 |
| 523 | 20250512 | 101500 | 1180856074 | 3445 | 3440 | 3450 | 3440 | 3772 |
| 524 | 20250512 | 101400 | 1167857579 | 3445 | 3440 | 3445 | 3435 | 15996 |
| 525 | 20250512 | 101300 | 1112815799 | 3435 | 3435 | 3440 | 3435 | 807 |
| 526 | 20250512 | 101200 | 1110039754 | 3440 | 3435 | 3440 | 3435 | 1137 |
| 527 | 20250512 | 101100 | 1106134039 | 3435 | 3435 | 3435 | 3430 | 1130 |
| 528 | 20250512 | 101000 | 1102253504 | 3435 | 3430 | 3435 | 3430 | 2196 |
| 529 | 20250512 | 100900 | 1094710299 | 3430 | 3435 | 3440 | 3430 | 2361 |
| 530 | 20250512 | 100800 | 1086600299 | 3435 | 3440 | 3440 | 3435 | 2497 |
| 531 | 20250512 | 100700 | 1078014459 | 3435 | 3440 | 3440 | 3435 | 988 |
| 532 | 20250512 | 100600 | 1074616489 | 3440 | 3435 | 3445 | 3435 | 1691 |
| 533 | 20250512 | 100500 | 1068799489 | 3440 | 3440 | 3445 | 3440 | 7972 |
| 534 | 20250512 | 100400 | 1041362429 | 3440 | 3440 | 3440 | 3430 | 14290 |
| 535 | 20250512 | 100300 | 992207874 | 3440 | 3430 | 3440 | 3430 | 3745 |
| 536 | 20250512 | 100200 | 979339669 | 3435 | 3435 | 3440 | 3435 | 2450 |
| 537 | 20250512 | 100100 | 970923299 | 3435 | 3440 | 3440 | 3435 | 1308 |
| 538 | 20250512 | 100000 | 966429604 | 3435 | 3430 | 3440 | 3430 | 5197 |
| 539 | 20250512 | 095900 | 948558129 | 3430 | 3435 | 3435 | 3430 | 1378 |
| 540 | 20250512 | 095800 | 943824844 | 3440 | 3435 | 3440 | 3430 | 4255 |
| 541 | 20250512 | 095700 | 929203709 | 3440 | 3435 | 3440 | 3430 | 9710 |
| 542 | 20250512 | 095600 | 895856509 | 3430 | 3430 | 3430 | 3425 | 220 |
| 543 | 20250512 | 095500 | 895101964 | 3430 | 3425 | 3435 | 3425 | 2133 |
| 544 | 20250512 | 095400 | 887779944 | 3430 | 3430 | 3430 | 3430 | 264 |
| 545 | 20250512 | 095300 | 886874424 | 3430 | 3430 | 3435 | 3425 | 1464 |
| 546 | 20250512 | 095200 | 881852424 | 3430 | 3425 | 3430 | 3425 | 6137 |
| 547 | 20250512 | 095100 | 860802564 | 3430 | 3425 | 3430 | 3425 | 847 |
| 548 | 20250512 | 095000 | 857901334 | 3425 | 3425 | 3430 | 3425 | 1228 |
| 549 | 20250512 | 094900 | 853690039 | 3425 | 3427 | 3430 | 3425 | 1687 |
| 550 | 20250512 | 094800 | 847906312 | 3425 | 3425 | 3425 | 3425 | 443 |
| 551 | 20250512 | 094700 | 846389037 | 3425 | 3425 | 3425 | 3425 | 1078 |
| 552 | 20250512 | 094600 | 842696887 | 3425 | 3425 | 3430 | 3425 | 957 |
| 553 | 20250512 | 094500 | 839419157 | 3425 | 3425 | 3430 | 3420 | 6096 |
| 554 | 20250512 | 094400 | 818536362 | 3425 | 3425 | 3430 | 3420 | 6756 |
| 555 | 20250512 | 094300 | 795414512 | 3430 | 3425 | 3430 | 3425 | 2000 |
| 556 | 20250512 | 094200 | 788563077 | 3430 | 3430 | 3430 | 3425 | 2272 |
| 557 | 20250512 | 094100 | 780771392 | 3430 | 3430 | 3430 | 3425 | 91 |
| 558 | 20250512 | 094000 | 780459282 | 3430 | 3425 | 3430 | 3425 | 465 |
| 559 | 20250512 | 093900 | 778865247 | 3430 | 3425 | 3430 | 3425 | 1833 |
| 560 | 20250512 | 093800 | 772578222 | 3425 | 3425 | 3430 | 3425 | 170 |
| 561 | 20250512 | 093700 | 771995247 | 3430 | 3425 | 3430 | 3425 | 853 |
| 562 | 20250512 | 093600 | 769073512 | 3425 | 3420 | 3425 | 3415 | 135 |
| 563 | 20250512 | 093500 | 768611627 | 3420 | 3420 | 3420 | 3410 | 5471 |
| 564 | 20250512 | 093400 | 749909822 | 3425 | 3420 | 3430 | 3420 | 4207 |
| 565 | 20250512 | 093300 | 735506977 | 3415 | 3415 | 3420 | 3415 | 1823 |
| 566 | 20250512 | 093200 | 729280027 | 3415 | 3415 | 3415 | 3410 | 965 |
| 567 | 20250512 | 093100 | 725984577 | 3415 | 3410 | 3415 | 3410 | 5 |
| 568 | 20250512 | 093000 | 725967512 | 3405 | 3410 | 3415 | 3405 | 1971 |
| 569 | 20250512 | 092900 | 719250187 | 3400 | 3410 | 3410 | 3400 | 5184 |
| 570 | 20250512 | 092800 | 701595317 | 3410 | 3410 | 3410 | 3410 | 328 |
| 571 | 20250512 | 092700 | 700476837 | 3415 | 3415 | 3415 | 3410 | 388 |
| 572 | 20250512 | 092600 | 699151847 | 3405 | 3407 | 3420 | 3405 | 14903 |
| 573 | 20250512 | 092500 | 648301898 | 3407 | 3410 | 3410 | 3407 | 613 |
| 574 | 20250512 | 092400 | 646211796 | 3410 | 3410 | 3415 | 3410 | 644 |
| 575 | 20250512 | 092300 | 644015751 | 3410 | 3410 | 3420 | 3410 | 1145 |
| 576 | 20250512 | 092200 | 640111211 | 3410 | 3410 | 3410 | 3410 | 3583 |
| 577 | 20250512 | 092100 | 627893181 | 3415 | 3407 | 3417 | 3407 | 284 |
| 578 | 20250512 | 092000 | 626923907 | 3410 | 3415 | 3420 | 3410 | 5762 |
| 579 | 20250512 | 091900 | 607255567 | 3420 | 3415 | 3420 | 3415 | 1915 |
| 580 | 20250512 | 091800 | 600711902 | 3420 | 3420 | 3420 | 3415 | 1821 |
| 581 | 20250512 | 091700 | 594484112 | 3420 | 3425 | 3425 | 3410 | 8218 |
| 582 | 20250512 | 091600 | 566432602 | 3420 | 3425 | 3425 | 3420 | 3065 |
| 583 | 20250512 | 091500 | 555936352 | 3425 | 3430 | 3430 | 3425 | 123 |
| 584 | 20250512 | 091400 | 555514662 | 3430 | 3430 | 3430 | 3430 | 933 |
| 585 | 20250512 | 091300 | 552314472 | 3435 | 3430 | 3435 | 3425 | 1635 |
| 586 | 20250512 | 091200 | 546702492 | 3425 | 3440 | 3440 | 3425 | 6843 |
| 587 | 20250512 | 091100 | 523216907 | 3440 | 3442 | 3445 | 3435 | 7238 |
| 588 | 20250512 | 091000 | 498312739 | 3445 | 3450 | 3455 | 3440 | 5631 |
| 589 | 20250512 | 090900 | 478895074 | 3450 | 3450 | 3450 | 3440 | 49017 |
| 590 | 20250512 | 090800 | 310064864 | 3450 | 3440 | 3450 | 3437 | 20943 |
| 591 | 20250512 | 090700 | 237954199 | 3440 | 3430 | 3445 | 3430 | 12743 |
| 592 | 20250512 | 090600 | 194137104 | 3430 | 3425 | 3432 | 3425 | 2449 |
| 593 | 20250512 | 090500 | 185737284 | 3425 | 3430 | 3430 | 3425 | 1647 |
| 594 | 20250512 | 090400 | 180088264 | 3425 | 3430 | 3435 | 3420 | 9934 |
| 595 | 20250512 | 090300 | 146009904 | 3430 | 3415 | 3440 | 3415 | 29434 |
| 596 | 20250512 | 090200 | 45250349 | 3415 | 3410 | 3415 | 3410 | 5015 |
| 597 | 20250512 | 090100 | 28136100 | 3410 | 3405 | 3415 | 3405 | 3116 |
| 598 | 20250512 | 090000 | 17508510 | 3405 | 3405 | 3405 | 3405 | 5142 |