31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 3 | 20230801 | 190400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230801 | 190300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230801 | 190200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230801 | 190100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230801 | 190000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230801 | 185900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230801 | 185800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230801 | 185700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230801 | 185600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230801 | 185500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230801 | 185400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230801 | 185300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230801 | 185200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230801 | 185100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230801 | 185000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230801 | 184900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230801 | 184800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230801 | 184700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230801 | 184600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230801 | 184500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230801 | 184400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230801 | 184300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230801 | 184200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230801 | 184100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230801 | 184000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230801 | 183900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230801 | 183800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230801 | 183700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230801 | 183600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230801 | 183500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 33 | 20230801 | 183400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230801 | 183300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230801 | 183200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230801 | 183100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230801 | 183000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230801 | 182900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230801 | 182800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230801 | 182700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230801 | 182600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230801 | 182500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230801 | 182400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230801 | 182300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230801 | 182200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230801 | 182100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230801 | 182000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230801 | 181900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230801 | 181800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230801 | 181700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230801 | 181600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230801 | 181500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230801 | 181400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230801 | 181300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230801 | 181200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230801 | 181100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230801 | 181000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230801 | 180900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230801 | 180800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230801 | 180700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230801 | 180600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230801 | 180500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 63 | 20230801 | 180400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230801 | 180300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230801 | 180200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230801 | 180100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230801 | 180000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230801 | 175900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230801 | 175800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230801 | 175700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230801 | 175600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230801 | 175500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230801 | 175400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230801 | 175300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230801 | 175200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230801 | 175100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230801 | 175000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230801 | 174900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230801 | 174800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230801 | 174700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230801 | 174600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230801 | 174500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230801 | 174400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230801 | 174300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230801 | 174200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230801 | 174100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230801 | 174000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230801 | 173900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230801 | 173800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230801 | 173700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230801 | 173600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230801 | 173500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 93 | 20230801 | 173400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230801 | 173300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230801 | 173200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230801 | 173100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230801 | 173000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230801 | 172900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230801 | 172800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230801 | 172700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230801 | 172600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230801 | 172500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230801 | 172400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230801 | 172300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230801 | 172200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230801 | 172100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230801 | 172000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230801 | 171900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230801 | 171800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230801 | 171700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230801 | 171600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230801 | 171500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230801 | 171400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230801 | 171300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230801 | 171200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230801 | 171100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230801 | 171000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230801 | 170900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230801 | 170800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230801 | 170700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230801 | 170600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230801 | 170500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 123 | 20230801 | 170400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230801 | 170300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230801 | 170200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230801 | 170100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230801 | 170000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230801 | 165900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230801 | 165800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230801 | 165700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230801 | 165600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230801 | 165500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230801 | 165400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230801 | 165300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230801 | 165200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230801 | 165100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230801 | 165000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230801 | 164900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230801 | 164800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230801 | 164700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230801 | 164600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230801 | 164500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230801 | 164400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230801 | 164300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230801 | 164200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230801 | 164100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230801 | 164000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230801 | 163900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230801 | 163800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230801 | 163700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230801 | 163600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230801 | 163500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 153 | 20230801 | 163400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230801 | 163300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230801 | 163200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230801 | 163100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230801 | 163000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230801 | 162900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230801 | 162800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230801 | 162700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230801 | 162600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230801 | 162500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230801 | 162400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230801 | 162300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230801 | 162200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230801 | 162100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230801 | 162000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230801 | 161900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230801 | 161800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230801 | 161700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230801 | 161600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230801 | 161500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230801 | 161400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230801 | 161300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230801 | 161200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230801 | 161100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230801 | 161000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230801 | 160900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230801 | 160800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230801 | 160700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230801 | 160600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230801 | 160500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 183 | 20230801 | 160400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230801 | 160300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230801 | 160200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230801 | 160100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230801 | 160000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230801 | 155900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230801 | 155800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230801 | 155700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230801 | 155600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230801 | 155500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230801 | 155400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230801 | 155300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230801 | 155200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230801 | 155100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230801 | 155000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230801 | 154900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230801 | 154800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230801 | 154700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230801 | 154600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230801 | 154500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230801 | 154400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230801 | 154300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230801 | 154200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230801 | 154100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230801 | 154000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230801 | 153900 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230801 | 153800 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230801 | 153700 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230801 | 153600 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230801 | 153500 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 213 | 20230801 | 153400 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230801 | 153300 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230801 | 153200 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230801 | 153100 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230801 | 153000 | 24938672950 | 3730 | 3730 | 3730 | 3730 | 57600 |
| 218 | 20230801 | 152900 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230801 | 152800 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230801 | 152700 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230801 | 152600 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230801 | 152500 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230801 | 152400 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20230801 | 152300 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230801 | 152200 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230801 | 152100 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230801 | 152000 | 24723824950 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230801 | 151900 | 24723824950 | 3730 | 3725 | 3730 | 3720 | 6134 |
| 229 | 20230801 | 151800 | 24700973500 | 3725 | 3735 | 3740 | 3695 | 28524 |
| 230 | 20230801 | 151700 | 24595007795 | 3735 | 3730 | 3740 | 3725 | 3137 |
| 231 | 20230801 | 151600 | 24583299860 | 3730 | 3750 | 3750 | 3730 | 8580 |
| 232 | 20230801 | 151500 | 24551254060 | 3760 | 3760 | 3760 | 3740 | 6337 |
| 233 | 20230801 | 151400 | 24527474330 | 3760 | 3765 | 3775 | 3750 | 4233 |
| 234 | 20230801 | 151300 | 24511555415 | 3775 | 3775 | 3780 | 3765 | 6608 |
| 235 | 20230801 | 151200 | 24486615205 | 3780 | 3770 | 3780 | 3760 | 5928 |
| 236 | 20230801 | 151100 | 24464258790 | 3765 | 3775 | 3775 | 3760 | 12361 |
| 237 | 20230801 | 151000 | 24417700525 | 3775 | 3745 | 3785 | 3740 | 8055 |
| 238 | 20230801 | 150900 | 24387333590 | 3750 | 3740 | 3750 | 3725 | 9982 |
| 239 | 20230801 | 150800 | 24350022985 | 3750 | 3750 | 3750 | 3740 | 7524 |
| 240 | 20230801 | 150700 | 24321855530 | 3755 | 3750 | 3760 | 3745 | 2954 |
| 241 | 20230801 | 150600 | 24310781115 | 3760 | 3745 | 3760 | 3745 | 7216 |
| 242 | 20230801 | 150500 | 24283733230 | 3745 | 3745 | 3750 | 3745 | 2534 |
| 243 | 20230801 | 150400 | 24274243110 | 3745 | 3735 | 3745 | 3735 | 2752 |
| 244 | 20230801 | 150300 | 24263950280 | 3735 | 3740 | 3745 | 3730 | 2564 |
| 245 | 20230801 | 150200 | 24254367745 | 3740 | 3725 | 3745 | 3725 | 4941 |
| 246 | 20230801 | 150100 | 24235913280 | 3725 | 3710 | 3730 | 3705 | 3562 |
| 247 | 20230801 | 150000 | 24222688455 | 3710 | 3715 | 3715 | 3700 | 19078 |
| 248 | 20230801 | 145900 | 24151936745 | 3715 | 3720 | 3730 | 3710 | 3704 |
| 249 | 20230801 | 145800 | 24138172305 | 3720 | 3730 | 3730 | 3715 | 15239 |
| 250 | 20230801 | 145700 | 24081480120 | 3730 | 3725 | 3730 | 3725 | 4494 |
| 251 | 20230801 | 145600 | 24064737985 | 3725 | 3735 | 3740 | 3725 | 6534 |
| 252 | 20230801 | 145500 | 24040359955 | 3740 | 3735 | 3745 | 3735 | 2566 |
| 253 | 20230801 | 145400 | 24030767595 | 3735 | 3750 | 3755 | 3735 | 10020 |
| 254 | 20230801 | 145300 | 23993261410 | 3750 | 3760 | 3760 | 3735 | 15017 |
| 255 | 20230801 | 145200 | 23937091705 | 3755 | 3770 | 3775 | 3755 | 6228 |
| 256 | 20230801 | 145100 | 23913650280 | 3760 | 3770 | 3775 | 3760 | 5406 |
| 257 | 20230801 | 145000 | 23893291355 | 3770 | 3755 | 3790 | 3755 | 32386 |
| 258 | 20230801 | 144900 | 23771340965 | 3750 | 3750 | 3755 | 3745 | 3358 |
| 259 | 20230801 | 144800 | 23758753000 | 3745 | 3745 | 3750 | 3740 | 5888 |
| 260 | 20230801 | 144700 | 23736695365 | 3745 | 3735 | 3755 | 3735 | 5907 |
| 261 | 20230801 | 144600 | 23714623475 | 3735 | 3745 | 3745 | 3725 | 18184 |
| 262 | 20230801 | 144500 | 23646750280 | 3745 | 3760 | 3765 | 3740 | 8412 |
| 263 | 20230801 | 144400 | 23615242800 | 3760 | 3755 | 3760 | 3735 | 9969 |
| 264 | 20230801 | 144300 | 23577949420 | 3755 | 3755 | 3755 | 3745 | 5185 |
| 265 | 20230801 | 144200 | 23558506805 | 3755 | 3760 | 3760 | 3750 | 2880 |
| 266 | 20230801 | 144100 | 23547688090 | 3760 | 3745 | 3760 | 3740 | 7639 |
| 267 | 20230801 | 144000 | 23519071045 | 3750 | 3740 | 3765 | 3735 | 13359 |
| 268 | 20230801 | 143900 | 23469041925 | 3740 | 3765 | 3765 | 3740 | 13462 |
| 269 | 20230801 | 143800 | 23418506300 | 3775 | 3785 | 3785 | 3765 | 19309 |
| 270 | 20230801 | 143700 | 23345616590 | 3785 | 3785 | 3785 | 3780 | 6371 |
| 271 | 20230801 | 143600 | 23321531990 | 3780 | 3790 | 3790 | 3775 | 10456 |
| 272 | 20230801 | 143500 | 23282002695 | 3790 | 3800 | 3815 | 3775 | 26234 |
| 273 | 20230801 | 143400 | 23182515785 | 3815 | 3800 | 3820 | 3790 | 29081 |
| 274 | 20230801 | 143300 | 23071893230 | 3800 | 3785 | 3800 | 3785 | 4469 |
| 275 | 20230801 | 143200 | 23054935175 | 3795 | 3795 | 3800 | 3775 | 14128 |
| 276 | 20230801 | 143100 | 23001387675 | 3800 | 3775 | 3800 | 3760 | 11604 |
| 277 | 20230801 | 143000 | 22957458360 | 3765 | 3770 | 3775 | 3750 | 9318 |
| 278 | 20230801 | 142900 | 22922407750 | 3770 | 3765 | 3770 | 3760 | 1096 |
| 279 | 20230801 | 142800 | 22918283380 | 3760 | 3770 | 3770 | 3760 | 985 |
| 280 | 20230801 | 142700 | 22914579760 | 3770 | 3780 | 3780 | 3770 | 3076 |
| 281 | 20230801 | 142600 | 22902976310 | 3780 | 3770 | 3785 | 3770 | 3087 |
| 282 | 20230801 | 142500 | 22891326525 | 3770 | 3755 | 3770 | 3750 | 2394 |
| 283 | 20230801 | 142400 | 22882331675 | 3755 | 3745 | 3765 | 3745 | 6469 |
| 284 | 20230801 | 142300 | 22858030280 | 3745 | 3755 | 3755 | 3745 | 457 |
| 285 | 20230801 | 142200 | 22856318430 | 3745 | 3750 | 3755 | 3740 | 2144 |
| 286 | 20230801 | 142100 | 22848287615 | 3745 | 3745 | 3750 | 3740 | 4642 |
| 287 | 20230801 | 142000 | 22830923595 | 3745 | 3760 | 3760 | 3745 | 8939 |
| 288 | 20230801 | 141900 | 22797407070 | 3760 | 3765 | 3765 | 3760 | 3954 |
| 289 | 20230801 | 141800 | 22782535980 | 3765 | 3765 | 3765 | 3765 | 3082 |
| 290 | 20230801 | 141700 | 22770932250 | 3760 | 3760 | 3770 | 3760 | 3076 |
| 291 | 20230801 | 141600 | 22759359210 | 3755 | 3750 | 3770 | 3750 | 1771 |
| 292 | 20230801 | 141500 | 22752703715 | 3750 | 3775 | 3775 | 3745 | 10137 |
| 293 | 20230801 | 141400 | 22714696720 | 3775 | 3770 | 3775 | 3750 | 5881 |
| 294 | 20230801 | 141300 | 22692604250 | 3770 | 3770 | 3770 | 3770 | 1301 |
| 295 | 20230801 | 141200 | 22687699480 | 3770 | 3770 | 3770 | 3755 | 8230 |
| 296 | 20230801 | 141100 | 22656718970 | 3755 | 3780 | 3780 | 3755 | 7285 |
| 297 | 20230801 | 141000 | 22629314960 | 3780 | 3775 | 3780 | 3775 | 1653 |
| 298 | 20230801 | 140900 | 22623074880 | 3775 | 3780 | 3790 | 3775 | 5356 |
| 299 | 20230801 | 140800 | 22602824880 | 3780 | 3780 | 3780 | 3780 | 1476 |
| 300 | 20230801 | 140700 | 22597245600 | 3780 | 3780 | 3780 | 3760 | 22190 |
| 301 | 20230801 | 140600 | 22513658720 | 3780 | 3795 | 3795 | 3780 | 8010 |
| 302 | 20230801 | 140500 | 22483279015 | 3795 | 3805 | 3805 | 3795 | 1917 |
| 303 | 20230801 | 140400 | 22475994045 | 3805 | 3795 | 3805 | 3795 | 5239 |
| 304 | 20230801 | 140300 | 22456066720 | 3795 | 3785 | 3795 | 3765 | 8234 |
| 305 | 20230801 | 140200 | 22424925750 | 3780 | 3780 | 3780 | 3765 | 11968 |
| 306 | 20230801 | 140100 | 22379736010 | 3780 | 3810 | 3810 | 3780 | 6493 |
| 307 | 20230801 | 140000 | 22355135810 | 3805 | 3795 | 3805 | 3790 | 6258 |
| 308 | 20230801 | 135900 | 22331359040 | 3795 | 3790 | 3795 | 3790 | 3768 |
| 309 | 20230801 | 135800 | 22317061730 | 3785 | 3780 | 3795 | 3780 | 1755 |
| 310 | 20230801 | 135700 | 22310406145 | 3800 | 3780 | 3805 | 3770 | 6340 |
| 311 | 20230801 | 135600 | 22286351460 | 3780 | 3785 | 3800 | 3755 | 9486 |
| 312 | 20230801 | 135500 | 22250506475 | 3785 | 3800 | 3810 | 3750 | 15962 |
| 313 | 20230801 | 135400 | 22190138190 | 3800 | 3805 | 3820 | 3800 | 12572 |
| 314 | 20230801 | 135300 | 22142253510 | 3805 | 3800 | 3810 | 3795 | 8618 |
| 315 | 20230801 | 135200 | 22109487275 | 3790 | 3790 | 3800 | 3785 | 8062 |
| 316 | 20230801 | 135100 | 22078889775 | 3785 | 3780 | 3800 | 3775 | 11958 |
| 317 | 20230801 | 135000 | 22033593235 | 3775 | 3755 | 3780 | 3750 | 3589 |
| 318 | 20230801 | 134900 | 22020066675 | 3755 | 3785 | 3785 | 3750 | 1288 |
| 319 | 20230801 | 134800 | 22015216405 | 3780 | 3755 | 3785 | 3750 | 4180 |
| 320 | 20230801 | 134700 | 21999457475 | 3750 | 3750 | 3750 | 3740 | 6235 |
| 321 | 20230801 | 134600 | 21976113620 | 3750 | 3740 | 3750 | 3740 | 2096 |
| 322 | 20230801 | 134500 | 21968262950 | 3740 | 3725 | 3745 | 3710 | 5791 |
| 323 | 20230801 | 134400 | 21946607245 | 3730 | 3710 | 3740 | 3700 | 17630 |
| 324 | 20230801 | 134300 | 21881196330 | 3705 | 3755 | 3755 | 3690 | 19508 |
| 325 | 20230801 | 134200 | 21808901985 | 3730 | 3755 | 3755 | 3715 | 12592 |
| 326 | 20230801 | 134100 | 21761839545 | 3760 | 3795 | 3795 | 3755 | 10140 |
| 327 | 20230801 | 134000 | 21723626850 | 3795 | 3800 | 3810 | 3795 | 13070 |
| 328 | 20230801 | 133900 | 21673948400 | 3795 | 3790 | 3805 | 3780 | 9228 |
| 329 | 20230801 | 133800 | 21638915675 | 3790 | 3790 | 3790 | 3775 | 4728 |
| 330 | 20230801 | 133700 | 21621037810 | 3790 | 3775 | 3800 | 3775 | 1834 |
| 331 | 20230801 | 133600 | 21614083275 | 3775 | 3795 | 3795 | 3775 | 2890 |
| 332 | 20230801 | 133500 | 21603154760 | 3790 | 3780 | 3795 | 3775 | 1005 |
| 333 | 20230801 | 133400 | 21599353590 | 3780 | 3780 | 3795 | 3780 | 1424 |
| 334 | 20230801 | 133300 | 21593965625 | 3780 | 3800 | 3805 | 3780 | 11690 |
| 335 | 20230801 | 133200 | 21549629195 | 3800 | 3795 | 3805 | 3780 | 11568 |
| 336 | 20230801 | 133100 | 21505731630 | 3795 | 3795 | 3800 | 3760 | 20429 |
| 337 | 20230801 | 133000 | 21428292495 | 3780 | 3755 | 3795 | 3755 | 7258 |
| 338 | 20230801 | 132900 | 21400850655 | 3755 | 3735 | 3765 | 3735 | 9683 |
| 339 | 20230801 | 132800 | 21364542360 | 3730 | 3730 | 3740 | 3720 | 2672 |
| 340 | 20230801 | 132700 | 21354558225 | 3740 | 3740 | 3740 | 3715 | 12839 |
| 341 | 20230801 | 132600 | 21306802050 | 3740 | 3730 | 3755 | 3720 | 9474 |
| 342 | 20230801 | 132500 | 21271389050 | 3740 | 3720 | 3740 | 3720 | 13296 |
| 343 | 20230801 | 132400 | 21221766390 | 3715 | 3725 | 3725 | 3695 | 23609 |
| 344 | 20230801 | 132300 | 21134184020 | 3725 | 3740 | 3745 | 3725 | 14723 |
| 345 | 20230801 | 132200 | 21079214275 | 3740 | 3725 | 3745 | 3710 | 23986 |
| 346 | 20230801 | 132100 | 20989799825 | 3725 | 3755 | 3755 | 3680 | 60578 |
| 347 | 20230801 | 132000 | 20764420400 | 3755 | 3790 | 3800 | 3750 | 20008 |
| 348 | 20230801 | 131900 | 20688990335 | 3790 | 3810 | 3835 | 3785 | 12485 |
| 349 | 20230801 | 131800 | 20641453890 | 3810 | 3795 | 3810 | 3795 | 4110 |
| 350 | 20230801 | 131700 | 20625822540 | 3795 | 3800 | 3805 | 3790 | 4395 |
| 351 | 20230801 | 131600 | 20609142975 | 3800 | 3790 | 3805 | 3790 | 6667 |
| 352 | 20230801 | 131500 | 20583816010 | 3785 | 3795 | 3795 | 3785 | 4449 |
| 353 | 20230801 | 131400 | 20566953350 | 3790 | 3795 | 3810 | 3785 | 5406 |
| 354 | 20230801 | 131300 | 20546448470 | 3795 | 3780 | 3815 | 3775 | 13200 |
| 355 | 20230801 | 131200 | 20496348425 | 3780 | 3790 | 3810 | 3780 | 9231 |
| 356 | 20230801 | 131100 | 20461377325 | 3795 | 3820 | 3820 | 3755 | 22159 |
| 357 | 20230801 | 131000 | 20377513025 | 3805 | 3800 | 3825 | 3795 | 20291 |
| 358 | 20230801 | 130900 | 20300339375 | 3800 | 3810 | 3825 | 3800 | 22410 |
| 359 | 20230801 | 130800 | 20215003770 | 3815 | 3820 | 3835 | 3800 | 54724 |
| 360 | 20230801 | 130700 | 20006444975 | 3815 | 3830 | 3830 | 3815 | 18564 |
| 361 | 20230801 | 130600 | 19935508620 | 3830 | 3840 | 3840 | 3830 | 10833 |
| 362 | 20230801 | 130500 | 19893974340 | 3840 | 3840 | 3855 | 3835 | 4720 |
| 363 | 20230801 | 130400 | 19875832345 | 3835 | 3845 | 3850 | 3835 | 11206 |
| 364 | 20230801 | 130300 | 19832809780 | 3835 | 3845 | 3845 | 3835 | 7947 |
| 365 | 20230801 | 130200 | 19802276405 | 3840 | 3865 | 3870 | 3840 | 6174 |
| 366 | 20230801 | 130100 | 19778516895 | 3865 | 3875 | 3875 | 3845 | 5834 |
| 367 | 20230801 | 130000 | 19755993815 | 3875 | 3855 | 3890 | 3855 | 17453 |
| 368 | 20230801 | 125900 | 19688374210 | 3850 | 3855 | 3865 | 3845 | 15110 |
| 369 | 20230801 | 125800 | 19630123310 | 3855 | 3865 | 3865 | 3840 | 12450 |
| 370 | 20230801 | 125700 | 19582191470 | 3860 | 3860 | 3875 | 3855 | 6979 |
| 371 | 20230801 | 125600 | 19555226590 | 3850 | 3860 | 3865 | 3840 | 41269 |
| 372 | 20230801 | 125500 | 19396276600 | 3860 | 3860 | 3875 | 3860 | 5686 |
| 373 | 20230801 | 125400 | 19374294220 | 3860 | 3915 | 3915 | 3860 | 30465 |
| 374 | 20230801 | 125300 | 19255920790 | 3900 | 3915 | 3915 | 3900 | 2731 |
| 375 | 20230801 | 125200 | 19245246540 | 3915 | 3905 | 3915 | 3905 | 3069 |
| 376 | 20230801 | 125100 | 19233233810 | 3910 | 3905 | 3915 | 3905 | 1826 |
| 377 | 20230801 | 125000 | 19226102810 | 3905 | 3905 | 3905 | 3900 | 1817 |
| 378 | 20230801 | 124900 | 19219012625 | 3905 | 3905 | 3905 | 3900 | 10896 |
| 379 | 20230801 | 124800 | 19176483530 | 3905 | 3920 | 3920 | 3905 | 7107 |
| 380 | 20230801 | 124700 | 19148692955 | 3920 | 3920 | 3920 | 3915 | 3605 |
| 381 | 20230801 | 124600 | 19134566750 | 3920 | 3915 | 3920 | 3915 | 884 |
| 382 | 20230801 | 124500 | 19131103155 | 3925 | 3905 | 3925 | 3905 | 5255 |
| 383 | 20230801 | 124400 | 19110525495 | 3905 | 3910 | 3910 | 3905 | 3295 |
| 384 | 20230801 | 124300 | 19097658265 | 3905 | 3905 | 3910 | 3900 | 3935 |
| 385 | 20230801 | 124200 | 19082295895 | 3905 | 3915 | 3915 | 3905 | 6117 |
| 386 | 20230801 | 124100 | 19058391905 | 3925 | 3915 | 3925 | 3905 | 5673 |
| 387 | 20230801 | 124000 | 19036202840 | 3910 | 3915 | 3925 | 3910 | 3040 |
| 388 | 20230801 | 123900 | 19024313695 | 3915 | 3920 | 3925 | 3910 | 6509 |
| 389 | 20230801 | 123800 | 18998824780 | 3915 | 3915 | 3915 | 3910 | 4393 |
| 390 | 20230801 | 123700 | 18981638445 | 3915 | 3920 | 3920 | 3905 | 8315 |
| 391 | 20230801 | 123600 | 18949093485 | 3915 | 3920 | 3930 | 3910 | 1422 |
| 392 | 20230801 | 123500 | 18943524405 | 3935 | 3935 | 3935 | 3920 | 4189 |
| 393 | 20230801 | 123400 | 18927074305 | 3935 | 3945 | 3945 | 3930 | 4653 |
| 394 | 20230801 | 123300 | 18908740365 | 3950 | 3950 | 3950 | 3935 | 4573 |
| 395 | 20230801 | 123200 | 18890705605 | 3950 | 3925 | 3950 | 3925 | 14341 |
| 396 | 20230801 | 123100 | 18834278425 | 3925 | 3915 | 3925 | 3910 | 3781 |
| 397 | 20230801 | 123000 | 18819472870 | 3910 | 3905 | 3915 | 3890 | 13422 |
| 398 | 20230801 | 122900 | 18767133760 | 3905 | 3910 | 3910 | 3905 | 6510 |
| 399 | 20230801 | 122800 | 18741702160 | 3910 | 3910 | 3910 | 3905 | 8480 |
| 400 | 20230801 | 122700 | 18708563305 | 3915 | 3910 | 3925 | 3910 | 1713 |
| 401 | 20230801 | 122600 | 18701856785 | 3915 | 3930 | 3935 | 3915 | 6142 |
| 402 | 20230801 | 122500 | 18677768305 | 3930 | 3920 | 3930 | 3915 | 6334 |
| 403 | 20230801 | 122400 | 18652935770 | 3920 | 3915 | 3920 | 3910 | 4308 |
| 404 | 20230801 | 122300 | 18636083655 | 3915 | 3910 | 3915 | 3905 | 2116 |
| 405 | 20230801 | 122200 | 18627808750 | 3910 | 3925 | 3930 | 3910 | 15233 |
| 406 | 20230801 | 122100 | 18568166035 | 3920 | 3915 | 3925 | 3915 | 6151 |
| 407 | 20230801 | 122000 | 18544051750 | 3920 | 3925 | 3925 | 3910 | 27565 |
| 408 | 20230801 | 121900 | 18436069085 | 3930 | 3940 | 3945 | 3925 | 11378 |
| 409 | 20230801 | 121800 | 18391321485 | 3940 | 3950 | 3960 | 3935 | 6508 |
| 410 | 20230801 | 121700 | 18365611235 | 3950 | 3930 | 3960 | 3930 | 22859 |
| 411 | 20230801 | 121600 | 18275338290 | 3930 | 3930 | 3935 | 3925 | 12255 |
| 412 | 20230801 | 121500 | 18227208110 | 3930 | 3945 | 3950 | 3930 | 14324 |
| 413 | 20230801 | 121400 | 18170803705 | 3945 | 3955 | 3955 | 3945 | 6226 |
| 414 | 20230801 | 121300 | 18146217580 | 3955 | 3945 | 3955 | 3940 | 15617 |
| 415 | 20230801 | 121200 | 18084581070 | 3950 | 3950 | 3960 | 3940 | 29469 |
| 416 | 20230801 | 121100 | 17968111520 | 3955 | 3935 | 3955 | 3935 | 40145 |
| 417 | 20230801 | 121000 | 17809663465 | 3935 | 3935 | 3940 | 3935 | 4385 |
| 418 | 20230801 | 120900 | 17792398815 | 3930 | 3905 | 3935 | 3905 | 18122 |
| 419 | 20230801 | 120800 | 17721251725 | 3905 | 3920 | 3920 | 3905 | 9047 |
| 420 | 20230801 | 120700 | 17685852660 | 3920 | 3920 | 3930 | 3915 | 7276 |
| 421 | 20230801 | 120600 | 17657316210 | 3920 | 3920 | 3930 | 3915 | 8219 |
| 422 | 20230801 | 120500 | 17625089495 | 3920 | 3930 | 3935 | 3920 | 8892 |
| 423 | 20230801 | 120400 | 17590190520 | 3930 | 3930 | 3935 | 3925 | 7657 |
| 424 | 20230801 | 120300 | 17560102645 | 3930 | 3925 | 3935 | 3925 | 29451 |
| 425 | 20230801 | 120200 | 17444372700 | 3920 | 3915 | 3925 | 3910 | 14846 |
| 426 | 20230801 | 120100 | 17386163580 | 3915 | 3915 | 3920 | 3905 | 5862 |
| 427 | 20230801 | 120000 | 17363210090 | 3915 | 3915 | 3925 | 3905 | 23739 |
| 428 | 20230801 | 115900 | 17270143860 | 3915 | 3900 | 3915 | 3895 | 11125 |
| 429 | 20230801 | 115800 | 17226705090 | 3900 | 3900 | 3905 | 3895 | 4839 |
| 430 | 20230801 | 115700 | 17207833880 | 3900 | 3895 | 3905 | 3885 | 5131 |
| 431 | 20230801 | 115600 | 17187840275 | 3895 | 3900 | 3900 | 3890 | 1676 |
| 432 | 20230801 | 115500 | 17181307115 | 3905 | 3890 | 3910 | 3890 | 23058 |
| 433 | 20230801 | 115400 | 17091367220 | 3890 | 3890 | 3895 | 3880 | 3997 |
| 434 | 20230801 | 115300 | 17075823665 | 3885 | 3890 | 3890 | 3885 | 6058 |
| 435 | 20230801 | 115200 | 17052261835 | 3885 | 3885 | 3890 | 3860 | 6331 |
| 436 | 20230801 | 115100 | 17027697540 | 3885 | 3880 | 3885 | 3880 | 7836 |
| 437 | 20230801 | 115000 | 16997270880 | 3875 | 3865 | 3885 | 3860 | 5772 |
| 438 | 20230801 | 114900 | 16974893845 | 3860 | 3855 | 3880 | 3855 | 3714 |
| 439 | 20230801 | 114800 | 16960528955 | 3860 | 3855 | 3860 | 3850 | 5263 |
| 440 | 20230801 | 114700 | 16940250250 | 3860 | 3850 | 3860 | 3850 | 4304 |
| 441 | 20230801 | 114600 | 16923645855 | 3855 | 3855 | 3865 | 3850 | 3600 |
| 442 | 20230801 | 114500 | 16909782970 | 3855 | 3850 | 3880 | 3840 | 15085 |
| 443 | 20230801 | 114400 | 16851439300 | 3850 | 3855 | 3855 | 3850 | 780 |
| 444 | 20230801 | 114300 | 16848436155 | 3855 | 3855 | 3860 | 3830 | 3614 |
| 445 | 20230801 | 114200 | 16834525950 | 3850 | 3825 | 3855 | 3825 | 12190 |
| 446 | 20230801 | 114100 | 16787732735 | 3830 | 3830 | 3835 | 3815 | 14287 |
| 447 | 20230801 | 114000 | 16733121120 | 3825 | 3835 | 3840 | 3825 | 21457 |
| 448 | 20230801 | 113900 | 16650910130 | 3835 | 3845 | 3855 | 3835 | 12162 |
| 449 | 20230801 | 113800 | 16604199520 | 3845 | 3855 | 3855 | 3845 | 1571 |
| 450 | 20230801 | 113700 | 16598150745 | 3855 | 3850 | 3865 | 3850 | 1810 |
| 451 | 20230801 | 113600 | 16591167855 | 3850 | 3845 | 3860 | 3840 | 10161 |
| 452 | 20230801 | 113500 | 16552073635 | 3845 | 3850 | 3855 | 3845 | 15301 |
| 453 | 20230801 | 113400 | 16493228835 | 3850 | 3855 | 3855 | 3850 | 7321 |
| 454 | 20230801 | 113300 | 16465027380 | 3855 | 3865 | 3865 | 3855 | 4909 |
| 455 | 20230801 | 113200 | 16446077465 | 3865 | 3865 | 3865 | 3855 | 3021 |
| 456 | 20230801 | 113100 | 16434408065 | 3855 | 3855 | 3855 | 3845 | 12571 |
| 457 | 20230801 | 113000 | 16386009815 | 3855 | 3855 | 3860 | 3850 | 5337 |
| 458 | 20230801 | 112900 | 16365435930 | 3855 | 3865 | 3865 | 3855 | 4772 |
| 459 | 20230801 | 112800 | 16347008220 | 3870 | 3875 | 3875 | 3865 | 12842 |
| 460 | 20230801 | 112700 | 16297250965 | 3875 | 3885 | 3885 | 3875 | 6114 |
| 461 | 20230801 | 112600 | 16273552370 | 3880 | 3885 | 3890 | 3875 | 6357 |
| 462 | 20230801 | 112500 | 16248872040 | 3880 | 3860 | 3885 | 3860 | 6766 |
| 463 | 20230801 | 112400 | 16222665300 | 3860 | 3860 | 3865 | 3855 | 3042 |
| 464 | 20230801 | 112300 | 16210925410 | 3860 | 3870 | 3870 | 3860 | 2458 |
| 465 | 20230801 | 112200 | 16201428385 | 3870 | 3870 | 3875 | 3860 | 3364 |
| 466 | 20230801 | 112100 | 16188411120 | 3870 | 3860 | 3870 | 3855 | 7481 |
| 467 | 20230801 | 112000 | 16159514195 | 3860 | 3870 | 3880 | 3860 | 5565 |
| 468 | 20230801 | 111900 | 16137992935 | 3880 | 3870 | 3880 | 3865 | 3674 |
| 469 | 20230801 | 111800 | 16123764780 | 3865 | 3855 | 3870 | 3850 | 12625 |
| 470 | 20230801 | 111700 | 16075058750 | 3850 | 3855 | 3870 | 3845 | 5971 |
| 471 | 20230801 | 111600 | 16052053540 | 3850 | 3885 | 3885 | 3850 | 19055 |
| 472 | 20230801 | 111500 | 15978468165 | 3885 | 3885 | 3905 | 3860 | 25918 |
| 473 | 20230801 | 111400 | 15878077945 | 3890 | 3915 | 3915 | 3885 | 11238 |
| 474 | 20230801 | 111300 | 15834261315 | 3910 | 3895 | 3910 | 3895 | 11300 |
| 475 | 20230801 | 111200 | 15790147455 | 3900 | 3895 | 3900 | 3895 | 6669 |
| 476 | 20230801 | 111100 | 15764145995 | 3895 | 3895 | 3900 | 3895 | 8714 |
| 477 | 20230801 | 111000 | 15730201200 | 3895 | 3890 | 3900 | 3890 | 9098 |
| 478 | 20230801 | 110900 | 15694760335 | 3890 | 3895 | 3900 | 3885 | 15525 |
| 479 | 20230801 | 110800 | 15634276660 | 3895 | 3885 | 3900 | 3880 | 25646 |
| 480 | 20230801 | 110700 | 15534600765 | 3880 | 3870 | 3890 | 3865 | 12333 |
| 481 | 20230801 | 110600 | 15486744835 | 3875 | 3855 | 3875 | 3850 | 6227 |
| 482 | 20230801 | 110500 | 15462703955 | 3860 | 3850 | 3865 | 3850 | 6198 |
| 483 | 20230801 | 110400 | 15438768010 | 3855 | 3850 | 3875 | 3845 | 12857 |
| 484 | 20230801 | 110300 | 15389105135 | 3845 | 3860 | 3860 | 3845 | 7375 |
| 485 | 20230801 | 110200 | 15360708130 | 3860 | 3870 | 3870 | 3850 | 10117 |
| 486 | 20230801 | 110100 | 15321647905 | 3865 | 3875 | 3880 | 3865 | 8408 |
| 487 | 20230801 | 110000 | 15289086240 | 3875 | 3855 | 3885 | 3855 | 12871 |
| 488 | 20230801 | 105900 | 15239272885 | 3860 | 3860 | 3865 | 3850 | 10950 |
| 489 | 20230801 | 105800 | 15197010405 | 3865 | 3875 | 3875 | 3850 | 2432 |
| 490 | 20230801 | 105700 | 15187621195 | 3875 | 3845 | 3875 | 3845 | 22171 |
| 491 | 20230801 | 105600 | 15102133515 | 3850 | 3860 | 3865 | 3845 | 31056 |
| 492 | 20230801 | 105500 | 14982421510 | 3860 | 3875 | 3885 | 3855 | 15251 |
| 493 | 20230801 | 105400 | 14923511050 | 3875 | 3890 | 3895 | 3870 | 11477 |
| 494 | 20230801 | 105300 | 14878943180 | 3890 | 3865 | 3895 | 3860 | 11380 |
| 495 | 20230801 | 105200 | 14834815645 | 3865 | 3880 | 3880 | 3860 | 11590 |
| 496 | 20230801 | 105100 | 14789957490 | 3880 | 3895 | 3905 | 3875 | 13379 |
| 497 | 20230801 | 105000 | 14737925525 | 3905 | 3885 | 3915 | 3880 | 42572 |
| 498 | 20230801 | 104900 | 14571829125 | 3890 | 3860 | 3895 | 3855 | 34202 |
| 499 | 20230801 | 104800 | 14439051165 | 3860 | 3860 | 3875 | 3855 | 16984 |
| 500 | 20230801 | 104700 | 14373417440 | 3860 | 3860 | 3870 | 3855 | 18409 |
| 501 | 20230801 | 104600 | 14302348145 | 3865 | 3855 | 3875 | 3840 | 39331 |
| 502 | 20230801 | 104500 | 14150794630 | 3850 | 3900 | 3910 | 3850 | 59784 |
| 503 | 20230801 | 104400 | 13919268315 | 3915 | 3915 | 3915 | 3885 | 50995 |
| 504 | 20230801 | 104300 | 13720557990 | 3915 | 3925 | 3930 | 3910 | 24417 |
| 505 | 20230801 | 104200 | 13624849605 | 3925 | 3910 | 3930 | 3910 | 23919 |
| 506 | 20230801 | 104100 | 13531089590 | 3910 | 3920 | 3925 | 3910 | 30075 |
| 507 | 20230801 | 104000 | 13413299325 | 3920 | 3910 | 3925 | 3905 | 32624 |
| 508 | 20230801 | 103900 | 13285511475 | 3915 | 3890 | 3920 | 3885 | 29694 |
| 509 | 20230801 | 103800 | 13169498635 | 3890 | 3900 | 3915 | 3885 | 40710 |
| 510 | 20230801 | 103700 | 13010846980 | 3905 | 3910 | 3910 | 3885 | 50597 |
| 511 | 20230801 | 103600 | 12813612035 | 3905 | 3945 | 3945 | 3900 | 78008 |
| 512 | 20230801 | 103500 | 12507863410 | 3945 | 3945 | 3950 | 3910 | 88970 |
| 513 | 20230801 | 103400 | 12158081165 | 3940 | 3950 | 3960 | 3915 | 133914 |
| 514 | 20230801 | 103300 | 11630842945 | 3975 | 3910 | 3980 | 3885 | 271540 |
| 515 | 20230801 | 103200 | 10557587240 | 3915 | 3900 | 3945 | 3890 | 271827 |
| 516 | 20230801 | 103100 | 9492685125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 517 | 20230801 | 103000 | 9492685125 | 3875 | 3820 | 3875 | 3820 | 84765 |
| 518 | 20230801 | 102900 | 9166032435 | 3820 | 3835 | 3835 | 3820 | 5182 |
| 519 | 20230801 | 102800 | 9146196630 | 3830 | 3840 | 3840 | 3830 | 3315 |
| 520 | 20230801 | 102700 | 9133498060 | 3830 | 3825 | 3835 | 3820 | 12956 |
| 521 | 20230801 | 102600 | 9083872340 | 3825 | 3810 | 3835 | 3810 | 24230 |
| 522 | 20230801 | 102500 | 8991151040 | 3810 | 3815 | 3815 | 3805 | 5787 |
| 523 | 20230801 | 102400 | 8969102560 | 3815 | 3800 | 3820 | 3795 | 14155 |
| 524 | 20230801 | 102300 | 8915182835 | 3800 | 3790 | 3800 | 3780 | 6147 |
| 525 | 20230801 | 102200 | 8891836580 | 3790 | 3775 | 3790 | 3770 | 5221 |
| 526 | 20230801 | 102100 | 8872121820 | 3775 | 3790 | 3795 | 3775 | 6655 |
| 527 | 20230801 | 102000 | 8846973920 | 3790 | 3810 | 3810 | 3790 | 10039 |
| 528 | 20230801 | 101900 | 8808842725 | 3800 | 3790 | 3810 | 3785 | 12526 |
| 529 | 20230801 | 101800 | 8761308115 | 3790 | 3810 | 3810 | 3790 | 14199 |
| 530 | 20230801 | 101700 | 8707375375 | 3805 | 3815 | 3815 | 3800 | 17654 |
| 531 | 20230801 | 101600 | 8640212730 | 3815 | 3825 | 3825 | 3815 | 5961 |
| 532 | 20230801 | 101500 | 8617439390 | 3825 | 3830 | 3835 | 3820 | 8014 |
| 533 | 20230801 | 101400 | 8586768340 | 3830 | 3835 | 3840 | 3825 | 10741 |
| 534 | 20230801 | 101300 | 8545623010 | 3835 | 3830 | 3840 | 3820 | 6279 |
| 535 | 20230801 | 101200 | 8521557620 | 3810 | 3825 | 3840 | 3810 | 15639 |
| 536 | 20230801 | 101100 | 8461636470 | 3835 | 3815 | 3835 | 3810 | 14312 |
| 537 | 20230801 | 101000 | 8406891155 | 3815 | 3800 | 3815 | 3790 | 9000 |
| 538 | 20230801 | 100900 | 8372707735 | 3800 | 3800 | 3815 | 3795 | 13948 |
| 539 | 20230801 | 100800 | 8319710550 | 3805 | 3815 | 3815 | 3800 | 12691 |
| 540 | 20230801 | 100700 | 8271371130 | 3815 | 3820 | 3820 | 3815 | 5076 |
| 541 | 20230801 | 100600 | 8251999710 | 3820 | 3820 | 3830 | 3815 | 4726 |
| 542 | 20230801 | 100500 | 8233944420 | 3825 | 3835 | 3840 | 3820 | 13152 |
| 543 | 20230801 | 100400 | 8183577525 | 3835 | 3815 | 3835 | 3815 | 16691 |
| 544 | 20230801 | 100300 | 8119690100 | 3815 | 3840 | 3840 | 3805 | 15911 |
| 545 | 20230801 | 100200 | 8058900100 | 3840 | 3830 | 3850 | 3795 | 74041 |
| 546 | 20230801 | 100100 | 7774704430 | 3830 | 3795 | 3830 | 3785 | 20523 |
| 547 | 20230801 | 100000 | 7696462065 | 3785 | 3785 | 3795 | 3780 | 2226 |
| 548 | 20230801 | 095900 | 7688041495 | 3795 | 3780 | 3795 | 3775 | 4101 |
| 549 | 20230801 | 095800 | 7672511760 | 3780 | 3780 | 3800 | 3770 | 18552 |
| 550 | 20230801 | 095700 | 7602452875 | 3775 | 3750 | 3815 | 3750 | 26189 |
| 551 | 20230801 | 095600 | 7503159825 | 3750 | 3760 | 3765 | 3745 | 28695 |
| 552 | 20230801 | 095500 | 7395446690 | 3760 | 3770 | 3790 | 3760 | 10728 |
| 553 | 20230801 | 095400 | 7355033910 | 3770 | 3800 | 3805 | 3770 | 14516 |
| 554 | 20230801 | 095300 | 7300188930 | 3805 | 3790 | 3805 | 3790 | 6761 |
| 555 | 20230801 | 095200 | 7274513200 | 3780 | 3785 | 3795 | 3775 | 19056 |
| 556 | 20230801 | 095100 | 7202404765 | 3785 | 3785 | 3800 | 3775 | 12316 |
| 557 | 20230801 | 095000 | 7155763905 | 3780 | 3800 | 3800 | 3780 | 10785 |
| 558 | 20230801 | 094900 | 7114893575 | 3790 | 3810 | 3815 | 3790 | 14985 |
| 559 | 20230801 | 094800 | 7057912560 | 3815 | 3820 | 3820 | 3800 | 4456 |
| 560 | 20230801 | 094700 | 7040946570 | 3795 | 3815 | 3820 | 3790 | 25242 |
| 561 | 20230801 | 094600 | 6944924075 | 3815 | 3830 | 3840 | 3815 | 28489 |
| 562 | 20230801 | 094500 | 6836011335 | 3830 | 3840 | 3845 | 3815 | 25576 |
| 563 | 20230801 | 094400 | 6738121365 | 3835 | 3845 | 3850 | 3830 | 21460 |
| 564 | 20230801 | 094300 | 6655654730 | 3845 | 3835 | 3865 | 3825 | 68006 |
| 565 | 20230801 | 094200 | 6393947300 | 3830 | 3790 | 3835 | 3790 | 53187 |
| 566 | 20230801 | 094100 | 6190796465 | 3790 | 3790 | 3800 | 3780 | 14274 |
| 567 | 20230801 | 094000 | 6136712710 | 3790 | 3785 | 3790 | 3780 | 12765 |
| 568 | 20230801 | 093900 | 6088384045 | 3785 | 3785 | 3795 | 3780 | 8714 |
| 569 | 20230801 | 093800 | 6055388470 | 3780 | 3780 | 3790 | 3775 | 5007 |
| 570 | 20230801 | 093700 | 6036455045 | 3790 | 3775 | 3820 | 3775 | 37555 |
| 571 | 20230801 | 093600 | 5893625120 | 3780 | 3765 | 3780 | 3745 | 32991 |
| 572 | 20230801 | 093500 | 5769800015 | 3765 | 3805 | 3815 | 3750 | 34607 |
| 573 | 20230801 | 093400 | 5639325960 | 3805 | 3810 | 3820 | 3795 | 25748 |
| 574 | 20230801 | 093300 | 5541249455 | 3810 | 3780 | 3830 | 3750 | 49396 |
| 575 | 20230801 | 093200 | 5354908060 | 3780 | 3790 | 3795 | 3775 | 25228 |
| 576 | 20230801 | 093100 | 5259420150 | 3795 | 3835 | 3840 | 3790 | 74041 |
| 577 | 20230801 | 093000 | 4976952770 | 3840 | 3870 | 3870 | 3815 | 57361 |
| 578 | 20230801 | 092900 | 4756673240 | 3870 | 3865 | 3875 | 3820 | 95187 |
| 579 | 20230801 | 092800 | 4389375695 | 3865 | 3760 | 3870 | 3755 | 104978 |
| 580 | 20230801 | 092700 | 3988172930 | 3760 | 3810 | 3810 | 3755 | 56719 |
| 581 | 20230801 | 092600 | 3773544880 | 3805 | 3810 | 3825 | 3785 | 72530 |
| 582 | 20230801 | 092500 | 3497498340 | 3815 | 3815 | 3850 | 3785 | 97094 |
| 583 | 20230801 | 092400 | 3126167885 | 3820 | 3740 | 3820 | 3735 | 115768 |
| 584 | 20230801 | 092300 | 2687346115 | 3735 | 3730 | 3765 | 3710 | 81093 |
| 585 | 20230801 | 092200 | 2383718830 | 3730 | 3690 | 3735 | 3675 | 57029 |
| 586 | 20230801 | 092100 | 2172278415 | 3690 | 3670 | 3695 | 3665 | 29819 |
| 587 | 20230801 | 092000 | 2062545905 | 3670 | 3630 | 3675 | 3630 | 27262 |
| 588 | 20230801 | 091900 | 1962993395 | 3630 | 3655 | 3655 | 3630 | 12510 |
| 589 | 20230801 | 091800 | 1917443310 | 3655 | 3630 | 3660 | 3620 | 42154 |
| 590 | 20230801 | 091700 | 1763913860 | 3635 | 3635 | 3640 | 3610 | 16619 |
| 591 | 20230801 | 091600 | 1703674030 | 3640 | 3585 | 3640 | 3585 | 26821 |
| 592 | 20230801 | 091500 | 1607021835 | 3590 | 3590 | 3600 | 3580 | 20849 |
| 593 | 20230801 | 091400 | 1532146570 | 3590 | 3645 | 3645 | 3590 | 57491 |
| 594 | 20230801 | 091300 | 1324471210 | 3645 | 3650 | 3655 | 3615 | 50502 |
| 595 | 20230801 | 091200 | 1140628995 | 3650 | 3620 | 3680 | 3595 | 85498 |
| 596 | 20230801 | 091100 | 829592135 | 3620 | 3555 | 3620 | 3550 | 50460 |
| 597 | 20230801 | 091000 | 648866760 | 3555 | 3515 | 3555 | 3515 | 21941 |
| 598 | 20230801 | 090900 | 571098125 | 3525 | 3490 | 3525 | 3490 | 5961 |
| 599 | 20230801 | 090800 | 550226210 | 3490 | 3485 | 3500 | 3480 | 5264 |
| 600 | 20230801 | 090700 | 531886875 | 3485 | 3480 | 3485 | 3445 | 13590 |
| 601 | 20230801 | 090600 | 484771605 | 3480 | 3545 | 3545 | 3480 | 26315 |
| 602 | 20230801 | 090500 | 392456800 | 3545 | 3530 | 3555 | 3530 | 7351 |
| 603 | 20230801 | 090400 | 366431055 | 3555 | 3540 | 3560 | 3530 | 22312 |
| 604 | 20230801 | 090300 | 287260095 | 3540 | 3525 | 3550 | 3525 | 19651 |
| 605 | 20230801 | 090200 | 217745975 | 3525 | 3510 | 3525 | 3505 | 8722 |
| 606 | 20230801 | 090100 | 187099775 | 3510 | 3525 | 3525 | 3510 | 16600 |
| 607 | 20230801 | 090000 | 128690765 | 3520 | 3525 | 3525 | 3500 | 36325 |