32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 3 | 20231017 | 190200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231017 | 190100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231017 | 190000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231017 | 185900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231017 | 185800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231017 | 185700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231017 | 185600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231017 | 185500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231017 | 185400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231017 | 185300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231017 | 185200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231017 | 185100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231017 | 185000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231017 | 184900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231017 | 184800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231017 | 184700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231017 | 184600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231017 | 184500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231017 | 184400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231017 | 184300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231017 | 184200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231017 | 184100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231017 | 184000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231017 | 183900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231017 | 183800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231017 | 183700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231017 | 183600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231017 | 183500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231017 | 183400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231017 | 183300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 33 | 20231017 | 183200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231017 | 183100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231017 | 183000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231017 | 182900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231017 | 182800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231017 | 182700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231017 | 182600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231017 | 182500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231017 | 182400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231017 | 182300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231017 | 182200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231017 | 182100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231017 | 182000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231017 | 181900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231017 | 181800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231017 | 181700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231017 | 181600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231017 | 181500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231017 | 181400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231017 | 181300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231017 | 181200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231017 | 181100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231017 | 181000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231017 | 180900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231017 | 180800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231017 | 180700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231017 | 180600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231017 | 180500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231017 | 180400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231017 | 180300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 63 | 20231017 | 180200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231017 | 180100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231017 | 180000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231017 | 175900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231017 | 175800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231017 | 175700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231017 | 175600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231017 | 175500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231017 | 175400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231017 | 175300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231017 | 175200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231017 | 175100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231017 | 175000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231017 | 174900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231017 | 174800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231017 | 174700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231017 | 174600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231017 | 174500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231017 | 174400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231017 | 174300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231017 | 174200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231017 | 174100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231017 | 174000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231017 | 173900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231017 | 173800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231017 | 173700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231017 | 173600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231017 | 173500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231017 | 173400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231017 | 173300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 93 | 20231017 | 173200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231017 | 173100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231017 | 173000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231017 | 172900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231017 | 172800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231017 | 172700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231017 | 172600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231017 | 172500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231017 | 172400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231017 | 172300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231017 | 172200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231017 | 172100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231017 | 172000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231017 | 171900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231017 | 171800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231017 | 171700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231017 | 171600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231017 | 171500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231017 | 171400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231017 | 171300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231017 | 171200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231017 | 171100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231017 | 171000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231017 | 170900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231017 | 170800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231017 | 170700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231017 | 170600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231017 | 170500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231017 | 170400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231017 | 170300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 123 | 20231017 | 170200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231017 | 170100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231017 | 170000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231017 | 165900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231017 | 165800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231017 | 165700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231017 | 165600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231017 | 165500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231017 | 165400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231017 | 165300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231017 | 165200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231017 | 165100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231017 | 165000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231017 | 164900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231017 | 164800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231017 | 164700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231017 | 164600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231017 | 164500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231017 | 164400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231017 | 164300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231017 | 164200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231017 | 164100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231017 | 164000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231017 | 163900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231017 | 163800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231017 | 163700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231017 | 163600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231017 | 163500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231017 | 163400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231017 | 163300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 153 | 20231017 | 163200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231017 | 163100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231017 | 163000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231017 | 162900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231017 | 162800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231017 | 162700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231017 | 162600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231017 | 162500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231017 | 162400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231017 | 162300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231017 | 162200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231017 | 162100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231017 | 162000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231017 | 161900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231017 | 161800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231017 | 161700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231017 | 161600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231017 | 161500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231017 | 161400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231017 | 161300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231017 | 161200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231017 | 161100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231017 | 161000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231017 | 160900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231017 | 160800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231017 | 160700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231017 | 160600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231017 | 160500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231017 | 160400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231017 | 160300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 183 | 20231017 | 160200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231017 | 160100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231017 | 160000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231017 | 155900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231017 | 155800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231017 | 155700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231017 | 155600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231017 | 155500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231017 | 155400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231017 | 155300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231017 | 155200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231017 | 155100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231017 | 155000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231017 | 154900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231017 | 154800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231017 | 154700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231017 | 154600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231017 | 154500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231017 | 154400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231017 | 154300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231017 | 154200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231017 | 154100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231017 | 154000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231017 | 153900 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231017 | 153800 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231017 | 153700 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231017 | 153600 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231017 | 153500 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231017 | 153400 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231017 | 153300 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 213 | 20231017 | 153200 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231017 | 153100 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231017 | 153000 | 5047667550 | 20600 | 20600 | 20600 | 20600 | 11558 |
| 216 | 20231017 | 152900 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231017 | 152800 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231017 | 152700 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231017 | 152600 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231017 | 152500 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231017 | 152400 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231017 | 152300 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231017 | 152200 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231017 | 152100 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231017 | 152000 | 4809572750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231017 | 151900 | 4809572750 | 20600 | 20550 | 20600 | 20550 | 2163 |
| 227 | 20231017 | 151800 | 4765092750 | 20550 | 20550 | 20600 | 20550 | 1873 |
| 228 | 20231017 | 151700 | 4726563750 | 20550 | 20500 | 20600 | 20500 | 3353 |
| 229 | 20231017 | 151600 | 4657653450 | 20500 | 20550 | 20550 | 20500 | 1792 |
| 230 | 20231017 | 151500 | 4620848150 | 20500 | 20500 | 20550 | 20500 | 590 |
| 231 | 20231017 | 151400 | 4608740350 | 20550 | 20550 | 20550 | 20500 | 1244 |
| 232 | 20231017 | 151300 | 4583189900 | 20550 | 20550 | 20550 | 20500 | 866 |
| 233 | 20231017 | 151200 | 4565410750 | 20550 | 20550 | 20550 | 20500 | 1048 |
| 234 | 20231017 | 151100 | 4543910150 | 20550 | 20500 | 20550 | 20500 | 721 |
| 235 | 20231017 | 151000 | 4529108500 | 20550 | 20500 | 20550 | 20500 | 546 |
| 236 | 20231017 | 150900 | 4517904500 | 20550 | 20500 | 20550 | 20500 | 3263 |
| 237 | 20231017 | 150800 | 4450869950 | 20500 | 20550 | 20550 | 20500 | 529 |
| 238 | 20231017 | 150700 | 4440016650 | 20550 | 20500 | 20550 | 20500 | 450 |
| 239 | 20231017 | 150600 | 4430788000 | 20500 | 20500 | 20550 | 20500 | 707 |
| 240 | 20231017 | 150500 | 4416280100 | 20500 | 20500 | 20550 | 20500 | 1216 |
| 241 | 20231017 | 150400 | 4391348850 | 20500 | 20550 | 20550 | 20500 | 666 |
| 242 | 20231017 | 150300 | 4377679350 | 20550 | 20500 | 20550 | 20500 | 637 |
| 243 | 20231017 | 150200 | 4364604600 | 20550 | 20550 | 20550 | 20500 | 898 |
| 244 | 20231017 | 150100 | 4346164300 | 20550 | 20550 | 20550 | 20500 | 868 |
| 245 | 20231017 | 150000 | 4328341400 | 20550 | 20550 | 20550 | 20500 | 1114 |
| 246 | 20231017 | 145900 | 4305463150 | 20500 | 20500 | 20550 | 20500 | 1306 |
| 247 | 20231017 | 145800 | 4278656500 | 20550 | 20500 | 20550 | 20500 | 709 |
| 248 | 20231017 | 145700 | 4264103700 | 20500 | 20450 | 20550 | 20450 | 1327 |
| 249 | 20231017 | 145600 | 4236891000 | 20450 | 20450 | 20550 | 20400 | 18764 |
| 250 | 20231017 | 145500 | 3852356300 | 20450 | 20400 | 20450 | 20400 | 267 |
| 251 | 20231017 | 145400 | 3846905650 | 20400 | 20400 | 20450 | 20400 | 341 |
| 252 | 20231017 | 145300 | 3839944050 | 20400 | 20400 | 20450 | 20400 | 630 |
| 253 | 20231017 | 145200 | 3827072850 | 20400 | 20400 | 20450 | 20400 | 388 |
| 254 | 20231017 | 145100 | 3819147500 | 20450 | 20400 | 20450 | 20400 | 422 |
| 255 | 20231017 | 145000 | 3810532900 | 20400 | 20450 | 20450 | 20400 | 223 |
| 256 | 20231017 | 144900 | 3805982600 | 20450 | 20400 | 20450 | 20400 | 328 |
| 257 | 20231017 | 144800 | 3799284450 | 20400 | 20400 | 20450 | 20400 | 695 |
| 258 | 20231017 | 144700 | 3785087500 | 20450 | 20400 | 20450 | 20400 | 347 |
| 259 | 20231017 | 144600 | 3777999200 | 20450 | 20400 | 20450 | 20350 | 924 |
| 260 | 20231017 | 144500 | 3759122350 | 20450 | 20450 | 20450 | 20350 | 2378 |
| 261 | 20231017 | 144400 | 3710600550 | 20400 | 20450 | 20450 | 20400 | 348 |
| 262 | 20231017 | 144300 | 3703495650 | 20450 | 20450 | 20450 | 20400 | 296 |
| 263 | 20231017 | 144200 | 3697456300 | 20400 | 20400 | 20450 | 20400 | 300 |
| 264 | 20231017 | 144100 | 3691334050 | 20450 | 20450 | 20450 | 20400 | 272 |
| 265 | 20231017 | 144000 | 3685778200 | 20400 | 20450 | 20450 | 20400 | 465 |
| 266 | 20231017 | 143900 | 3676282000 | 20400 | 20400 | 20450 | 20400 | 367 |
| 267 | 20231017 | 143800 | 3668788300 | 20450 | 20450 | 20450 | 20400 | 580 |
| 268 | 20231017 | 143700 | 3656936600 | 20400 | 20400 | 20450 | 20400 | 510 |
| 269 | 20231017 | 143600 | 3646524250 | 20400 | 20400 | 20450 | 20400 | 235 |
| 270 | 20231017 | 143500 | 3641726850 | 20450 | 20450 | 20450 | 20400 | 426 |
| 271 | 20231017 | 143400 | 3633032650 | 20400 | 20400 | 20450 | 20400 | 345 |
| 272 | 20231017 | 143300 | 3625986150 | 20400 | 20400 | 20450 | 20400 | 471 |
| 273 | 20231017 | 143200 | 3616364150 | 20400 | 20450 | 20450 | 20400 | 679 |
| 274 | 20231017 | 143100 | 3602489300 | 20450 | 20450 | 20450 | 20400 | 607 |
| 275 | 20231017 | 143000 | 3590087100 | 20400 | 20400 | 20450 | 20400 | 456 |
| 276 | 20231017 | 142900 | 3580772500 | 20400 | 20400 | 20450 | 20400 | 341 |
| 277 | 20231017 | 142800 | 3573811350 | 20400 | 20450 | 20450 | 20400 | 423 |
| 278 | 20231017 | 142700 | 3565174300 | 20450 | 20450 | 20450 | 20400 | 391 |
| 279 | 20231017 | 142600 | 3557191000 | 20400 | 20450 | 20500 | 20400 | 486 |
| 280 | 20231017 | 142500 | 3547264650 | 20450 | 20450 | 20500 | 20400 | 239 |
| 281 | 20231017 | 142400 | 3542373200 | 20400 | 20400 | 20500 | 20400 | 956 |
| 282 | 20231017 | 142300 | 3522812650 | 20450 | 20500 | 20500 | 20450 | 358 |
| 283 | 20231017 | 142200 | 3515477200 | 20450 | 20400 | 20500 | 20400 | 1154 |
| 284 | 20231017 | 142100 | 3491862000 | 20450 | 20400 | 20450 | 20400 | 527 |
| 285 | 20231017 | 142000 | 3481095600 | 20400 | 20450 | 20450 | 20400 | 145 |
| 286 | 20231017 | 141900 | 3478132350 | 20450 | 20450 | 20450 | 20400 | 371 |
| 287 | 20231017 | 141800 | 3470552250 | 20450 | 20500 | 20500 | 20400 | 268 |
| 288 | 20231017 | 141700 | 3465071750 | 20500 | 20400 | 20500 | 20400 | 522 |
| 289 | 20231017 | 141600 | 3454406200 | 20450 | 20400 | 20500 | 20400 | 206 |
| 290 | 20231017 | 141500 | 3450194800 | 20450 | 20400 | 20500 | 20400 | 718 |
| 291 | 20231017 | 141400 | 3435506300 | 20450 | 20400 | 20500 | 20400 | 332 |
| 292 | 20231017 | 141300 | 3428715050 | 20450 | 20500 | 20500 | 20400 | 185 |
| 293 | 20231017 | 141200 | 3424933050 | 20400 | 20450 | 20500 | 20400 | 356 |
| 294 | 20231017 | 141100 | 3417654600 | 20500 | 20500 | 20500 | 20400 | 233 |
| 295 | 20231017 | 141000 | 3412885250 | 20500 | 20450 | 20500 | 20400 | 1037 |
| 296 | 20231017 | 140900 | 3391676900 | 20450 | 20450 | 20450 | 20400 | 125 |
| 297 | 20231017 | 140800 | 3389122900 | 20400 | 20450 | 20500 | 20400 | 216 |
| 298 | 20231017 | 140700 | 3384705700 | 20500 | 20500 | 20500 | 20400 | 648 |
| 299 | 20231017 | 140600 | 3371438350 | 20500 | 20500 | 20500 | 20400 | 232 |
| 300 | 20231017 | 140500 | 3366687600 | 20500 | 20500 | 20500 | 20400 | 147 |
| 301 | 20231017 | 140400 | 3363680800 | 20500 | 20400 | 20500 | 20400 | 331 |
| 302 | 20231017 | 140300 | 3356910400 | 20450 | 20500 | 20500 | 20400 | 355 |
| 303 | 20231017 | 140200 | 3349650150 | 20500 | 20450 | 20500 | 20450 | 457 |
| 304 | 20231017 | 140100 | 3340297850 | 20500 | 20500 | 20500 | 20450 | 337 |
| 305 | 20231017 | 140000 | 3333398350 | 20450 | 20550 | 20550 | 20450 | 159 |
| 306 | 20231017 | 135900 | 3330141300 | 20550 | 20400 | 20550 | 20400 | 3495 |
| 307 | 20231017 | 135800 | 3258585700 | 20450 | 20450 | 20500 | 20400 | 527 |
| 308 | 20231017 | 135700 | 3247807700 | 20500 | 20500 | 20500 | 20450 | 231 |
| 309 | 20231017 | 135600 | 3243076150 | 20500 | 20450 | 20500 | 20400 | 946 |
| 310 | 20231017 | 135500 | 3223717050 | 20450 | 20500 | 20500 | 20400 | 2735 |
| 311 | 20231017 | 135400 | 3167722300 | 20500 | 20500 | 20500 | 20400 | 2063 |
| 312 | 20231017 | 135300 | 3125486950 | 20500 | 20500 | 20500 | 20400 | 565 |
| 313 | 20231017 | 135200 | 3113918550 | 20500 | 20500 | 20500 | 20400 | 434 |
| 314 | 20231017 | 135100 | 3105030500 | 20500 | 20500 | 20500 | 20400 | 142 |
| 315 | 20231017 | 135000 | 3102122950 | 20500 | 20500 | 20500 | 20400 | 452 |
| 316 | 20231017 | 134900 | 3092871000 | 20500 | 20450 | 20500 | 20400 | 490 |
| 317 | 20231017 | 134800 | 3082847150 | 20450 | 20500 | 20500 | 20450 | 304 |
| 318 | 20231017 | 134700 | 3076623350 | 20500 | 20500 | 20500 | 20450 | 1094 |
| 319 | 20231017 | 134600 | 3054231400 | 20450 | 20450 | 20500 | 20450 | 195 |
| 320 | 20231017 | 134500 | 3050242100 | 20450 | 20500 | 20500 | 20450 | 308 |
| 321 | 20231017 | 134400 | 3043938800 | 20450 | 20500 | 20500 | 20450 | 600 |
| 322 | 20231017 | 134300 | 3031647050 | 20450 | 20500 | 20500 | 20450 | 80 |
| 323 | 20231017 | 134200 | 3030008000 | 20500 | 20500 | 20500 | 20450 | 376 |
| 324 | 20231017 | 134100 | 3022308950 | 20500 | 20450 | 20500 | 20450 | 280 |
| 325 | 20231017 | 134000 | 3016575250 | 20450 | 20500 | 20500 | 20450 | 81 |
| 326 | 20231017 | 133900 | 3014916800 | 20450 | 20500 | 20500 | 20450 | 475 |
| 327 | 20231017 | 133800 | 3005190750 | 20450 | 20500 | 20500 | 20450 | 125 |
| 328 | 20231017 | 133700 | 3002633100 | 20450 | 20500 | 20500 | 20450 | 266 |
| 329 | 20231017 | 133600 | 2997188150 | 20500 | 20500 | 20500 | 20450 | 294 |
| 330 | 20231017 | 133500 | 2991166950 | 20450 | 20450 | 20500 | 20450 | 211 |
| 331 | 20231017 | 133400 | 2986849650 | 20450 | 20450 | 20500 | 20450 | 192 |
| 332 | 20231017 | 133300 | 2982921900 | 20500 | 20500 | 20550 | 20450 | 535 |
| 333 | 20231017 | 133200 | 2971971350 | 20500 | 20500 | 20550 | 20450 | 767 |
| 334 | 20231017 | 133100 | 2956263200 | 20500 | 20500 | 20550 | 20450 | 400 |
| 335 | 20231017 | 133000 | 2948071100 | 20550 | 20550 | 20550 | 20500 | 160 |
| 336 | 20231017 | 132900 | 2944789100 | 20500 | 20550 | 20550 | 20500 | 339 |
| 337 | 20231017 | 132800 | 2937826550 | 20500 | 20500 | 20550 | 20500 | 316 |
| 338 | 20231017 | 132700 | 2931348500 | 20550 | 20500 | 20550 | 20500 | 2172 |
| 339 | 20231017 | 132600 | 2886816000 | 20550 | 20550 | 20550 | 20500 | 173 |
| 340 | 20231017 | 132500 | 2883265250 | 20550 | 20550 | 20600 | 20500 | 2807 |
| 341 | 20231017 | 132400 | 2825583750 | 20550 | 20450 | 20550 | 20450 | 1309 |
| 342 | 20231017 | 132300 | 2798755950 | 20500 | 20450 | 20500 | 20450 | 360 |
| 343 | 20231017 | 132200 | 2791384650 | 20500 | 20500 | 20500 | 20500 | 479 |
| 344 | 20231017 | 132100 | 2781565150 | 20550 | 20550 | 20550 | 20500 | 286 |
| 345 | 20231017 | 132000 | 2775696500 | 20500 | 20550 | 20550 | 20500 | 306 |
| 346 | 20231017 | 131900 | 2769423200 | 20500 | 20500 | 20550 | 20500 | 725 |
| 347 | 20231017 | 131800 | 2754560600 | 20500 | 20500 | 20550 | 20500 | 99 |
| 348 | 20231017 | 131700 | 2752530950 | 20550 | 20550 | 20550 | 20500 | 337 |
| 349 | 20231017 | 131600 | 2745619950 | 20500 | 20550 | 20550 | 20500 | 110 |
| 350 | 20231017 | 131500 | 2743364650 | 20500 | 20500 | 20500 | 20500 | 90 |
| 351 | 20231017 | 131400 | 2741519650 | 20550 | 20550 | 20550 | 20500 | 329 |
| 352 | 20231017 | 131300 | 2734769100 | 20550 | 20550 | 20550 | 20500 | 218 |
| 353 | 20231017 | 131200 | 2730291400 | 20550 | 20500 | 20550 | 20500 | 154 |
| 354 | 20231017 | 131100 | 2727134300 | 20500 | 20550 | 20550 | 20500 | 1702 |
| 355 | 20231017 | 131000 | 2692243000 | 20550 | 20500 | 20550 | 20500 | 393 |
| 356 | 20231017 | 130900 | 2684186450 | 20500 | 20500 | 20550 | 20500 | 260 |
| 357 | 20231017 | 130800 | 2678856350 | 20500 | 20500 | 20550 | 20500 | 151 |
| 358 | 20231017 | 130700 | 2675760800 | 20550 | 20500 | 20550 | 20500 | 144 |
| 359 | 20231017 | 130600 | 2672808050 | 20500 | 20500 | 20550 | 20500 | 445 |
| 360 | 20231017 | 130500 | 2663678000 | 20550 | 20500 | 20550 | 20500 | 92 |
| 361 | 20231017 | 130400 | 2661791900 | 20500 | 20550 | 20550 | 20500 | 291 |
| 362 | 20231017 | 130300 | 2655824250 | 20500 | 20550 | 20550 | 20500 | 190 |
| 363 | 20231017 | 130200 | 2651929200 | 20500 | 20500 | 20550 | 20500 | 637 |
| 364 | 20231017 | 130100 | 2638870400 | 20500 | 20550 | 20550 | 20500 | 2724 |
| 365 | 20231017 | 130000 | 2583027950 | 20500 | 20500 | 20550 | 20500 | 285 |
| 366 | 20231017 | 125900 | 2577183850 | 20550 | 20500 | 20550 | 20500 | 151 |
| 367 | 20231017 | 125800 | 2574088300 | 20550 | 20550 | 20550 | 20500 | 348 |
| 368 | 20231017 | 125700 | 2566945100 | 20500 | 20500 | 20550 | 20500 | 195 |
| 369 | 20231017 | 125600 | 2562947150 | 20550 | 20500 | 20550 | 20500 | 104 |
| 370 | 20231017 | 125500 | 2560815100 | 20500 | 20500 | 20550 | 20500 | 351 |
| 371 | 20231017 | 125400 | 2553617900 | 20500 | 20500 | 20550 | 20500 | 82 |
| 372 | 20231017 | 125300 | 2551936450 | 20550 | 20500 | 20550 | 20500 | 186 |
| 373 | 20231017 | 125200 | 2548123150 | 20500 | 20500 | 20500 | 20450 | 536 |
| 374 | 20231017 | 125100 | 2537135900 | 20500 | 20500 | 20500 | 20450 | 529 |
| 375 | 20231017 | 125000 | 2526293650 | 20450 | 20500 | 20500 | 20450 | 2925 |
| 376 | 20231017 | 124900 | 2466346400 | 20500 | 20450 | 20500 | 20450 | 459 |
| 377 | 20231017 | 124800 | 2456946500 | 20500 | 20450 | 20500 | 20450 | 231 |
| 378 | 20231017 | 124700 | 2452220600 | 20500 | 20450 | 20500 | 20450 | 205 |
| 379 | 20231017 | 124600 | 2448027350 | 20450 | 20500 | 20550 | 20450 | 2447 |
| 380 | 20231017 | 124500 | 2397901300 | 20500 | 20550 | 20550 | 20500 | 57 |
| 381 | 20231017 | 124400 | 2396732750 | 20500 | 20500 | 20550 | 20500 | 216 |
| 382 | 20231017 | 124300 | 2392304000 | 20500 | 20500 | 20550 | 20500 | 223 |
| 383 | 20231017 | 124200 | 2387727300 | 20550 | 20550 | 20550 | 20500 | 71 |
| 384 | 20231017 | 124100 | 2386271450 | 20550 | 20550 | 20550 | 20500 | 324 |
| 385 | 20231017 | 124000 | 2379624950 | 20500 | 20500 | 20550 | 20500 | 83 |
| 386 | 20231017 | 123900 | 2377923400 | 20550 | 20500 | 20550 | 20450 | 1502 |
| 387 | 20231017 | 123800 | 2347135800 | 20550 | 20500 | 20550 | 20450 | 1968 |
| 388 | 20231017 | 123700 | 2306799150 | 20500 | 20500 | 20500 | 20450 | 249 |
| 389 | 20231017 | 123600 | 2301699000 | 20450 | 20450 | 20500 | 20450 | 81 |
| 390 | 20231017 | 123500 | 2300042450 | 20500 | 20450 | 20500 | 20450 | 418 |
| 391 | 20231017 | 123400 | 2291485250 | 20500 | 20500 | 20500 | 20450 | 88 |
| 392 | 20231017 | 123300 | 2289683400 | 20500 | 20500 | 20500 | 20450 | 419 |
| 393 | 20231017 | 123200 | 2281101800 | 20450 | 20450 | 20500 | 20450 | 3723 |
| 394 | 20231017 | 123100 | 2204810050 | 20500 | 20500 | 20500 | 20450 | 81 |
| 395 | 20231017 | 123000 | 2203151800 | 20500 | 20450 | 20500 | 20450 | 219 |
| 396 | 20231017 | 122900 | 2198672600 | 20500 | 20450 | 20500 | 20450 | 76 |
| 397 | 20231017 | 122800 | 2197116850 | 20450 | 20450 | 20500 | 20450 | 176 |
| 398 | 20231017 | 122700 | 2193517600 | 20500 | 20500 | 20500 | 20450 | 258 |
| 399 | 20231017 | 122600 | 2188234200 | 20450 | 20450 | 20500 | 20450 | 143 |
| 400 | 20231017 | 122500 | 2185309350 | 20450 | 20450 | 20500 | 20450 | 141 |
| 401 | 20231017 | 122400 | 2182423300 | 20450 | 20500 | 20500 | 20450 | 193 |
| 402 | 20231017 | 122300 | 2178475800 | 20450 | 20450 | 20450 | 20450 | 86 |
| 403 | 20231017 | 122200 | 2176717100 | 20450 | 20450 | 20500 | 20450 | 515 |
| 404 | 20231017 | 122100 | 2166183450 | 20450 | 20400 | 20450 | 20400 | 1159 |
| 405 | 20231017 | 122000 | 2142490300 | 20450 | 20450 | 20450 | 20400 | 132 |
| 406 | 20231017 | 121900 | 2139791550 | 20400 | 20450 | 20450 | 20400 | 261 |
| 407 | 20231017 | 121800 | 2134466100 | 20450 | 20400 | 20450 | 20350 | 2034 |
| 408 | 20231017 | 121700 | 2092973250 | 20450 | 20450 | 20450 | 20400 | 204 |
| 409 | 20231017 | 121600 | 2088808900 | 20450 | 20400 | 20450 | 20400 | 731 |
| 410 | 20231017 | 121500 | 2073896450 | 20450 | 20400 | 20450 | 20400 | 109 |
| 411 | 20231017 | 121400 | 2071672750 | 20400 | 20400 | 20450 | 20350 | 1532 |
| 412 | 20231017 | 121300 | 2040422400 | 20400 | 20350 | 20400 | 20350 | 189 |
| 413 | 20231017 | 121200 | 2036574350 | 20400 | 20400 | 20400 | 20350 | 292 |
| 414 | 20231017 | 121100 | 2030623600 | 20400 | 20350 | 20400 | 20350 | 199 |
| 415 | 20231017 | 121000 | 2026572400 | 20350 | 20400 | 20400 | 20350 | 766 |
| 416 | 20231017 | 120900 | 2010978550 | 20350 | 20400 | 20400 | 20350 | 98 |
| 417 | 20231017 | 120800 | 2008981550 | 20400 | 20400 | 20400 | 20350 | 199 |
| 418 | 20231017 | 120700 | 2004931500 | 20350 | 20350 | 20400 | 20350 | 120 |
| 419 | 20231017 | 120600 | 2002489050 | 20350 | 20400 | 20400 | 20350 | 1265 |
| 420 | 20231017 | 120500 | 1976683850 | 20400 | 20450 | 20450 | 20400 | 295 |
| 421 | 20231017 | 120400 | 1970665750 | 20400 | 20400 | 20450 | 20400 | 1034 |
| 422 | 20231017 | 120300 | 1949566550 | 20350 | 20350 | 20400 | 20300 | 398 |
| 423 | 20231017 | 120200 | 1941472450 | 20400 | 20350 | 20400 | 20350 | 121 |
| 424 | 20231017 | 120100 | 1939010050 | 20350 | 20400 | 20400 | 20350 | 130 |
| 425 | 20231017 | 120000 | 1936364400 | 20350 | 20350 | 20400 | 20300 | 689 |
| 426 | 20231017 | 115900 | 1922346850 | 20350 | 20400 | 20400 | 20300 | 282 |
| 427 | 20231017 | 115800 | 1916607900 | 20350 | 20400 | 20400 | 20350 | 256 |
| 428 | 20231017 | 115700 | 1911398250 | 20400 | 20400 | 20400 | 20300 | 581 |
| 429 | 20231017 | 115600 | 1899573000 | 20350 | 20400 | 20400 | 20350 | 580 |
| 430 | 20231017 | 115500 | 1887769800 | 20350 | 20350 | 20400 | 20350 | 157 |
| 431 | 20231017 | 115400 | 1884574800 | 20350 | 20350 | 20400 | 20350 | 309 |
| 432 | 20231017 | 115300 | 1878284300 | 20400 | 20350 | 20400 | 20350 | 317 |
| 433 | 20231017 | 115200 | 1871833250 | 20400 | 20350 | 20400 | 20350 | 234 |
| 434 | 20231017 | 115100 | 1867071250 | 20350 | 20350 | 20400 | 20350 | 195 |
| 435 | 20231017 | 115000 | 1863102100 | 20300 | 20300 | 20400 | 20300 | 1406 |
| 436 | 20231017 | 114900 | 1834478150 | 20300 | 20300 | 20350 | 20250 | 904 |
| 437 | 20231017 | 114800 | 1816123600 | 20300 | 20300 | 20350 | 20300 | 493 |
| 438 | 20231017 | 114700 | 1806115650 | 20300 | 20300 | 20350 | 20300 | 299 |
| 439 | 20231017 | 114600 | 1800045500 | 20300 | 20300 | 20350 | 20300 | 326 |
| 440 | 20231017 | 114500 | 1793427650 | 20350 | 20300 | 20350 | 20300 | 274 |
| 441 | 20231017 | 114400 | 1787865150 | 20350 | 20300 | 20350 | 20300 | 184 |
| 442 | 20231017 | 114300 | 1784129400 | 20300 | 20300 | 20350 | 20300 | 185 |
| 443 | 20231017 | 114200 | 1780373850 | 20350 | 20300 | 20350 | 20300 | 229 |
| 444 | 20231017 | 114100 | 1775724950 | 20350 | 20350 | 20350 | 20300 | 193 |
| 445 | 20231017 | 114000 | 1771801600 | 20300 | 20300 | 20350 | 20300 | 284 |
| 446 | 20231017 | 113900 | 1766035950 | 20350 | 20350 | 20350 | 20300 | 294 |
| 447 | 20231017 | 113800 | 1760067650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 448 | 20231017 | 113700 | 1760067650 | 20350 | 20350 | 20350 | 20300 | 651 |
| 449 | 20231017 | 113600 | 1746850050 | 20350 | 20300 | 20350 | 20300 | 147 |
| 450 | 20231017 | 113500 | 1743865750 | 20350 | 20300 | 20350 | 20300 | 207 |
| 451 | 20231017 | 113400 | 1739662050 | 20300 | 20300 | 20350 | 20300 | 298 |
| 452 | 20231017 | 113300 | 1733609950 | 20350 | 20350 | 20350 | 20300 | 275 |
| 453 | 20231017 | 113200 | 1728020800 | 20300 | 20350 | 20350 | 20300 | 304 |
| 454 | 20231017 | 113100 | 1721847600 | 20350 | 20300 | 20350 | 20300 | 146 |
| 455 | 20231017 | 113000 | 1718883650 | 20350 | 20350 | 20350 | 20300 | 113 |
| 456 | 20231017 | 112900 | 1716589200 | 20300 | 20300 | 20350 | 20300 | 418 |
| 457 | 20231017 | 112800 | 1708098350 | 20300 | 20300 | 20300 | 20300 | 300 |
| 458 | 20231017 | 112700 | 1702008350 | 20350 | 20300 | 20350 | 20300 | 62 |
| 459 | 20231017 | 112600 | 1700748000 | 20300 | 20300 | 20350 | 20300 | 465 |
| 460 | 20231017 | 112500 | 1691301650 | 20350 | 20300 | 20350 | 20300 | 219 |
| 461 | 20231017 | 112400 | 1686855900 | 20350 | 20300 | 20350 | 20300 | 126 |
| 462 | 20231017 | 112300 | 1684296850 | 20300 | 20350 | 20350 | 20300 | 246 |
| 463 | 20231017 | 112200 | 1679302850 | 20350 | 20300 | 20350 | 20300 | 762 |
| 464 | 20231017 | 112100 | 1663820050 | 20250 | 20300 | 20300 | 20250 | 549 |
| 465 | 20231017 | 112000 | 1652695750 | 20300 | 20300 | 20350 | 20250 | 1222 |
| 466 | 20231017 | 111900 | 1627892850 | 20300 | 20300 | 20350 | 20300 | 125 |
| 467 | 20231017 | 111800 | 1625353000 | 20300 | 20300 | 20350 | 20300 | 471 |
| 468 | 20231017 | 111700 | 1615786350 | 20300 | 20300 | 20350 | 20300 | 326 |
| 469 | 20231017 | 111600 | 1609168100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 470 | 20231017 | 111500 | 1609168100 | 20300 | 20350 | 20350 | 20300 | 266 |
| 471 | 20231017 | 111400 | 1603767800 | 20300 | 20300 | 20350 | 20300 | 344 |
| 472 | 20231017 | 111300 | 1596780500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 473 | 20231017 | 111200 | 1596780500 | 20300 | 20350 | 20350 | 20300 | 344 |
| 474 | 20231017 | 111100 | 1589795900 | 20350 | 20350 | 20350 | 20300 | 126 |
| 475 | 20231017 | 111000 | 1587232500 | 20350 | 20300 | 20350 | 20300 | 767 |
| 476 | 20231017 | 110900 | 1571640200 | 20350 | 20350 | 20350 | 20300 | 463 |
| 477 | 20231017 | 110800 | 1562225250 | 20350 | 20300 | 20350 | 20300 | 74 |
| 478 | 20231017 | 110700 | 1560723000 | 20300 | 20350 | 20350 | 20300 | 339 |
| 479 | 20231017 | 110600 | 1553839200 | 20300 | 20300 | 20300 | 20300 | 184 |
| 480 | 20231017 | 110500 | 1550104000 | 20300 | 20350 | 20350 | 20300 | 898 |
| 481 | 20231017 | 110400 | 1531872850 | 20300 | 20350 | 20350 | 20300 | 327 |
| 482 | 20231017 | 110300 | 1525233400 | 20300 | 20300 | 20350 | 20300 | 180 |
| 483 | 20231017 | 110200 | 1521574250 | 20300 | 20300 | 20300 | 20300 | 143 |
| 484 | 20231017 | 110100 | 1518671350 | 20300 | 20350 | 20350 | 20300 | 656 |
| 485 | 20231017 | 110000 | 1505337650 | 20350 | 20300 | 20350 | 20250 | 1517 |
| 486 | 20231017 | 105900 | 1474542500 | 20300 | 20250 | 20300 | 20250 | 324 |
| 487 | 20231017 | 105800 | 1467981450 | 20250 | 20250 | 20250 | 20250 | 145 |
| 488 | 20231017 | 105700 | 1465045200 | 20250 | 20250 | 20300 | 20250 | 130 |
| 489 | 20231017 | 105600 | 1462412250 | 20300 | 20300 | 20300 | 20250 | 357 |
| 490 | 20231017 | 105500 | 1455177650 | 20300 | 20250 | 20300 | 20250 | 103 |
| 491 | 20231017 | 105400 | 1453086800 | 20250 | 20300 | 20300 | 20250 | 573 |
| 492 | 20231017 | 105300 | 1441483150 | 20250 | 20250 | 20250 | 20250 | 1139 |
| 493 | 20231017 | 105200 | 1418418400 | 20250 | 20250 | 20250 | 20250 | 1098 |
| 494 | 20231017 | 105100 | 1396183900 | 20250 | 20300 | 20300 | 20250 | 422 |
| 495 | 20231017 | 105000 | 1387638150 | 20250 | 20250 | 20300 | 20250 | 1726 |
| 496 | 20231017 | 104900 | 1352686200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 497 | 20231017 | 104800 | 1352665950 | 20250 | 20250 | 20250 | 20250 | 631 |
| 498 | 20231017 | 104700 | 1339888200 | 20250 | 20250 | 20300 | 20250 | 374 |
| 499 | 20231017 | 104600 | 1332305750 | 20300 | 20300 | 20300 | 20250 | 152 |
| 500 | 20231017 | 104500 | 1329222500 | 20300 | 20300 | 20350 | 20300 | 1296 |
| 501 | 20231017 | 104400 | 1302913650 | 20300 | 20300 | 20350 | 20300 | 158 |
| 502 | 20231017 | 104300 | 1299705850 | 20300 | 20250 | 20300 | 20250 | 1904 |
| 503 | 20231017 | 104200 | 1261057050 | 20350 | 20350 | 20350 | 20300 | 3804 |
| 504 | 20231017 | 104100 | 1183834050 | 20300 | 20300 | 20350 | 20300 | 403 |
| 505 | 20231017 | 104000 | 1175652900 | 20300 | 20350 | 20350 | 20300 | 362 |
| 506 | 20231017 | 103900 | 1168298700 | 20300 | 20300 | 20350 | 20300 | 501 |
| 507 | 20231017 | 103800 | 1158124200 | 20350 | 20350 | 20350 | 20350 | 6 |
| 508 | 20231017 | 103700 | 1158002100 | 20350 | 20350 | 20350 | 20300 | 198 |
| 509 | 20231017 | 103600 | 1153980000 | 20300 | 20300 | 20300 | 20300 | 123 |
| 510 | 20231017 | 103500 | 1151483100 | 20300 | 20350 | 20350 | 20300 | 184 |
| 511 | 20231017 | 103400 | 1147745900 | 20300 | 20350 | 20350 | 20300 | 262 |
| 512 | 20231017 | 103300 | 1142425100 | 20300 | 20350 | 20350 | 20300 | 95 |
| 513 | 20231017 | 103200 | 1140496350 | 20300 | 20300 | 20350 | 20300 | 367 |
| 514 | 20231017 | 103100 | 1133041150 | 20300 | 20350 | 20350 | 20300 | 146 |
| 515 | 20231017 | 103000 | 1130077200 | 20350 | 20350 | 20350 | 20300 | 198 |
| 516 | 20231017 | 102900 | 1126051600 | 20300 | 20350 | 20350 | 20300 | 260 |
| 517 | 20231017 | 102800 | 1120773550 | 20300 | 20300 | 20350 | 20300 | 297 |
| 518 | 20231017 | 102700 | 1114742850 | 20350 | 20400 | 20400 | 20350 | 757 |
| 519 | 20231017 | 102600 | 1099337850 | 20400 | 20400 | 20400 | 20350 | 147 |
| 520 | 20231017 | 102500 | 1096346300 | 20400 | 20400 | 20400 | 20350 | 233 |
| 521 | 20231017 | 102400 | 1091601800 | 20350 | 20400 | 20400 | 20350 | 282 |
| 522 | 20231017 | 102300 | 1085857300 | 20350 | 20350 | 20400 | 20350 | 376 |
| 523 | 20231017 | 102200 | 1078201450 | 20350 | 20400 | 20400 | 20350 | 4 |
| 524 | 20231017 | 102100 | 1078119950 | 20350 | 20400 | 20400 | 20350 | 313 |
| 525 | 20231017 | 102000 | 1071747950 | 20350 | 20350 | 20400 | 20350 | 171 |
| 526 | 20231017 | 101900 | 1068266850 | 20400 | 20350 | 20400 | 20350 | 81 |
| 527 | 20231017 | 101800 | 1066618300 | 20400 | 20350 | 20400 | 20350 | 221 |
| 528 | 20231017 | 101700 | 1062119350 | 20400 | 20400 | 20450 | 20350 | 389 |
| 529 | 20231017 | 101600 | 1054186500 | 20350 | 20400 | 20400 | 20350 | 226 |
| 530 | 20231017 | 101500 | 1049586900 | 20400 | 20400 | 20400 | 20350 | 185 |
| 531 | 20231017 | 101400 | 1045820150 | 20350 | 20400 | 20450 | 20350 | 246 |
| 532 | 20231017 | 101300 | 1040807500 | 20400 | 20350 | 20400 | 20350 | 178 |
| 533 | 20231017 | 101200 | 1037183500 | 20350 | 20400 | 20400 | 20350 | 335 |
| 534 | 20231017 | 101100 | 1030360300 | 20400 | 20350 | 20400 | 20350 | 383 |
| 535 | 20231017 | 101000 | 1022549550 | 20400 | 20400 | 20400 | 20350 | 267 |
| 536 | 20231017 | 100900 | 1017109950 | 20350 | 20350 | 20400 | 20350 | 279 |
| 537 | 20231017 | 100800 | 1011427050 | 20400 | 20350 | 20400 | 20350 | 109 |
| 538 | 20231017 | 100700 | 1009207100 | 20350 | 20400 | 20400 | 20350 | 218 |
| 539 | 20231017 | 100600 | 1004769500 | 20400 | 20350 | 20400 | 20300 | 2751 |
| 540 | 20231017 | 100500 | 948779800 | 20350 | 20300 | 20350 | 20300 | 350 |
| 541 | 20231017 | 100400 | 941668800 | 20350 | 20350 | 20350 | 20300 | 298 |
| 542 | 20231017 | 100300 | 935614100 | 20350 | 20300 | 20350 | 20300 | 203 |
| 543 | 20231017 | 100200 | 931487700 | 20300 | 20350 | 20350 | 20300 | 189 |
| 544 | 20231017 | 100100 | 927648800 | 20350 | 20350 | 20350 | 20300 | 481 |
| 545 | 20231017 | 100000 | 917876700 | 20300 | 20350 | 20350 | 20300 | 124 |
| 546 | 20231017 | 095900 | 915355700 | 20350 | 20300 | 20350 | 20300 | 252 |
| 547 | 20231017 | 095800 | 910238300 | 20300 | 20350 | 20350 | 20300 | 104 |
| 548 | 20231017 | 095700 | 908124600 | 20300 | 20350 | 20350 | 20300 | 297 |
| 549 | 20231017 | 095600 | 902092650 | 20350 | 20350 | 20350 | 20300 | 297 |
| 550 | 20231017 | 095500 | 896059650 | 20300 | 20350 | 20350 | 20300 | 95 |
| 551 | 20231017 | 095400 | 894126900 | 20300 | 20350 | 20350 | 20300 | 318 |
| 552 | 20231017 | 095300 | 887666350 | 20350 | 20300 | 20350 | 20300 | 207 |
| 553 | 20231017 | 095200 | 883463800 | 20300 | 20350 | 20350 | 20300 | 213 |
| 554 | 20231017 | 095100 | 879134000 | 20350 | 20300 | 20350 | 20300 | 216 |
| 555 | 20231017 | 095000 | 874746050 | 20350 | 20300 | 20350 | 20300 | 152 |
| 556 | 20231017 | 094900 | 871658850 | 20300 | 20350 | 20350 | 20300 | 400 |
| 557 | 20231017 | 094800 | 863525950 | 20350 | 20350 | 20350 | 20300 | 210 |
| 558 | 20231017 | 094700 | 859259600 | 20300 | 20300 | 20350 | 20300 | 137 |
| 559 | 20231017 | 094600 | 856475500 | 20350 | 20300 | 20350 | 20300 | 384 |
| 560 | 20231017 | 094500 | 848673050 | 20300 | 20300 | 20300 | 20300 | 215 |
| 561 | 20231017 | 094400 | 844308550 | 20300 | 20300 | 20300 | 20300 | 1500 |
| 562 | 20231017 | 094300 | 813858550 | 20300 | 20250 | 20300 | 20250 | 277 |
| 563 | 20231017 | 094200 | 808248650 | 20300 | 20300 | 20300 | 20250 | 152 |
| 564 | 20231017 | 094100 | 805170250 | 20300 | 20250 | 20300 | 20250 | 230 |
| 565 | 20231017 | 094000 | 800510200 | 20250 | 20300 | 20300 | 20250 | 213 |
| 566 | 20231017 | 093900 | 796196900 | 20250 | 20250 | 20300 | 20250 | 508 |
| 567 | 20231017 | 093800 | 785908500 | 20300 | 20300 | 20300 | 20250 | 275 |
| 568 | 20231017 | 093700 | 780333150 | 20300 | 20300 | 20300 | 20250 | 186 |
| 569 | 20231017 | 093600 | 776564550 | 20300 | 20250 | 20300 | 20250 | 1091 |
| 570 | 20231017 | 093500 | 754423300 | 20300 | 20300 | 20300 | 20250 | 867 |
| 571 | 20231017 | 093400 | 736830950 | 20300 | 20250 | 20300 | 20250 | 2371 |
| 572 | 20231017 | 093300 | 688715350 | 20300 | 20300 | 20300 | 20250 | 69 |
| 573 | 20231017 | 093200 | 687315150 | 20300 | 20300 | 20300 | 20250 | 282 |
| 574 | 20231017 | 093100 | 681603800 | 20250 | 20250 | 20300 | 20250 | 53 |
| 575 | 20231017 | 093000 | 680530400 | 20300 | 20300 | 20300 | 20250 | 427 |
| 576 | 20231017 | 092900 | 671876000 | 20300 | 20300 | 20300 | 20250 | 281 |
| 577 | 20231017 | 092800 | 666184500 | 20300 | 20250 | 20300 | 20250 | 238 |
| 578 | 20231017 | 092700 | 661363950 | 20300 | 20250 | 20350 | 20200 | 2542 |
| 579 | 20231017 | 092600 | 609881800 | 20250 | 20300 | 20350 | 20200 | 6283 |
| 580 | 20231017 | 092500 | 482459800 | 20350 | 20350 | 20350 | 20300 | 728 |
| 581 | 20231017 | 092400 | 467656200 | 20350 | 20350 | 20350 | 20300 | 931 |
| 582 | 20231017 | 092300 | 448751650 | 20300 | 20350 | 20400 | 20300 | 3133 |
| 583 | 20231017 | 092200 | 385019400 | 20350 | 20450 | 20450 | 20300 | 3053 |
| 584 | 20231017 | 092100 | 322883800 | 20400 | 20450 | 20450 | 20400 | 435 |
| 585 | 20231017 | 092000 | 314009200 | 20450 | 20500 | 20500 | 20400 | 2446 |
| 586 | 20231017 | 091900 | 264013650 | 20450 | 20500 | 20500 | 20450 | 1034 |
| 587 | 20231017 | 091800 | 242824950 | 20500 | 20500 | 20500 | 20450 | 579 |
| 588 | 20231017 | 091700 | 230957950 | 20450 | 20450 | 20500 | 20450 | 72 |
| 589 | 20231017 | 091600 | 229484150 | 20450 | 20500 | 20500 | 20450 | 37 |
| 590 | 20231017 | 091500 | 228726700 | 20500 | 20500 | 20500 | 20450 | 239 |
| 591 | 20231017 | 091400 | 223829800 | 20500 | 20500 | 20500 | 20500 | 6 |
| 592 | 20231017 | 091300 | 223706800 | 20500 | 20450 | 20500 | 20450 | 172 |
| 593 | 20231017 | 091200 | 220188800 | 20450 | 20500 | 20500 | 20450 | 230 |
| 594 | 20231017 | 091100 | 215476900 | 20500 | 20550 | 20550 | 20500 | 67 |
| 595 | 20231017 | 091000 | 214102900 | 20550 | 20550 | 20550 | 20500 | 118 |
| 596 | 20231017 | 090900 | 211683000 | 20500 | 20550 | 20550 | 20400 | 2854 |
| 597 | 20231017 | 090800 | 153274750 | 20550 | 20600 | 20700 | 20450 | 2330 |
| 598 | 20231017 | 090700 | 105514750 | 20700 | 20600 | 20700 | 20600 | 573 |
| 599 | 20231017 | 090600 | 93693850 | 20600 | 20600 | 20650 | 20500 | 1243 |
| 600 | 20231017 | 090500 | 68084950 | 20600 | 20550 | 20600 | 20550 | 161 |
| 601 | 20231017 | 090400 | 64771000 | 20550 | 20550 | 20550 | 20550 | 68 |
| 602 | 20231017 | 090300 | 63373600 | 20550 | 20550 | 20550 | 20550 | 22 |
| 603 | 20231017 | 090200 | 62921500 | 20550 | 20650 | 20700 | 20550 | 581 |
| 604 | 20231017 | 090100 | 50963000 | 20700 | 20700 | 20700 | 20600 | 363 |
| 605 | 20231017 | 090000 | 43460850 | 20750 | 20750 | 20750 | 20600 | 2099 |