33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 3 | 20240103 | 191200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240103 | 191100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240103 | 191000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240103 | 190900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240103 | 190800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240103 | 190700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240103 | 190600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240103 | 190500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240103 | 190400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240103 | 190300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240103 | 190200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240103 | 190100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240103 | 190000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240103 | 185900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240103 | 185800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240103 | 185700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240103 | 185600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240103 | 185500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240103 | 185400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240103 | 185300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240103 | 185200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240103 | 185100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240103 | 185000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240103 | 184900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240103 | 184800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240103 | 184700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240103 | 184600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240103 | 184500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240103 | 184400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240103 | 184300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 33 | 20240103 | 184200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240103 | 184100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240103 | 184000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240103 | 183900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240103 | 183800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240103 | 183700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240103 | 183600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240103 | 183500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240103 | 183400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240103 | 183300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240103 | 183200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240103 | 183100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240103 | 183000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240103 | 182900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240103 | 182800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240103 | 182700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240103 | 182600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240103 | 182500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240103 | 182400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240103 | 182300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240103 | 182200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240103 | 182100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240103 | 182000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240103 | 181900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240103 | 181800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240103 | 181700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240103 | 181600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240103 | 181500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240103 | 181400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240103 | 181300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 63 | 20240103 | 181200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240103 | 181100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240103 | 181000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240103 | 180900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240103 | 180800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240103 | 180700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240103 | 180600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240103 | 180500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240103 | 180400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240103 | 180300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240103 | 180200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240103 | 180100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240103 | 180000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240103 | 175900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240103 | 175800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240103 | 175700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240103 | 175600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240103 | 175500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240103 | 175400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240103 | 175300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240103 | 175200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240103 | 175100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240103 | 175000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240103 | 174900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240103 | 174800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240103 | 174700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240103 | 174600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240103 | 174500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240103 | 174400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240103 | 174300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 93 | 20240103 | 174200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240103 | 174100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240103 | 174000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240103 | 173900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240103 | 173800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240103 | 173700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240103 | 173600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240103 | 173500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240103 | 173400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240103 | 173300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240103 | 173200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240103 | 173100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240103 | 173000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240103 | 172900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240103 | 172800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240103 | 172700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240103 | 172600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240103 | 172500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240103 | 172400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240103 | 172300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240103 | 172200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240103 | 172100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240103 | 172000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240103 | 171900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240103 | 171800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240103 | 171700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240103 | 171600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240103 | 171500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240103 | 171400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240103 | 171300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 123 | 20240103 | 171200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240103 | 171100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240103 | 171000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240103 | 170900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240103 | 170800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240103 | 170700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240103 | 170600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240103 | 170500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240103 | 170400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240103 | 170300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240103 | 170200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240103 | 170100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240103 | 170000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240103 | 165900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240103 | 165800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240103 | 165700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240103 | 165600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240103 | 165500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240103 | 165400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240103 | 165300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240103 | 165200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240103 | 165100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240103 | 165000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240103 | 164900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240103 | 164800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240103 | 164700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240103 | 164600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240103 | 164500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240103 | 164400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240103 | 164300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 153 | 20240103 | 164200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240103 | 164100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240103 | 164000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240103 | 163900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240103 | 163800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240103 | 163700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240103 | 163600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240103 | 163500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240103 | 163400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240103 | 163300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240103 | 163200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240103 | 163100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240103 | 163000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240103 | 162900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240103 | 162800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240103 | 162700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240103 | 162600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240103 | 162500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240103 | 162400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240103 | 162300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240103 | 162200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240103 | 162100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240103 | 162000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240103 | 161900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240103 | 161800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240103 | 161700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240103 | 161600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240103 | 161500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240103 | 161400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240103 | 161300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 183 | 20240103 | 161200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240103 | 161100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240103 | 161000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240103 | 160900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240103 | 160800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240103 | 160700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240103 | 160600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240103 | 160500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240103 | 160400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240103 | 160300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240103 | 160200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240103 | 160100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240103 | 160000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240103 | 155900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240103 | 155800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240103 | 155700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240103 | 155600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240103 | 155500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240103 | 155400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240103 | 155300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240103 | 155200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240103 | 155100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240103 | 155000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240103 | 154900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240103 | 154800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240103 | 154700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240103 | 154600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240103 | 154500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240103 | 154400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240103 | 154300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 213 | 20240103 | 154200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240103 | 154100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240103 | 154000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240103 | 153900 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240103 | 153800 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240103 | 153700 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240103 | 153600 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240103 | 153500 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240103 | 153400 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240103 | 153300 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240103 | 153200 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240103 | 153100 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240103 | 153000 | 6449574630 | 19010 | 19010 | 19010 | 19010 | 13803 |
| 226 | 20240103 | 152900 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20240103 | 152800 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20240103 | 152700 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20240103 | 152600 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20240103 | 152500 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20240103 | 152400 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20240103 | 152300 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20240103 | 152200 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20240103 | 152100 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20240103 | 152000 | 6187179600 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20240103 | 151900 | 6187179600 | 19020 | 19010 | 19030 | 19010 | 1525 |
| 237 | 20240103 | 151800 | 6158175400 | 19010 | 19000 | 19010 | 18990 | 3566 |
| 238 | 20240103 | 151700 | 6090413700 | 19000 | 19000 | 19010 | 18980 | 4086 |
| 239 | 20240103 | 151600 | 6012782390 | 19010 | 19000 | 19020 | 18980 | 4567 |
| 240 | 20240103 | 151500 | 5926038320 | 18990 | 18990 | 19010 | 18980 | 3901 |
| 241 | 20240103 | 151400 | 5851963310 | 19000 | 19000 | 19010 | 18970 | 5021 |
| 242 | 20240103 | 151300 | 5756603210 | 19000 | 19010 | 19010 | 18970 | 4007 |
| 243 | 20240103 | 151200 | 5680514530 | 19010 | 19010 | 19010 | 18960 | 4202 |
| 244 | 20240103 | 151100 | 5600739480 | 19000 | 19010 | 19010 | 18990 | 4291 |
| 245 | 20240103 | 151000 | 5519211280 | 19010 | 19000 | 19020 | 18970 | 6345 |
| 246 | 20240103 | 150900 | 5398709800 | 19010 | 18990 | 19020 | 18940 | 6013 |
| 247 | 20240103 | 150800 | 5284569310 | 19000 | 19010 | 19010 | 18980 | 4958 |
| 248 | 20240103 | 150700 | 5190383520 | 19000 | 19010 | 19020 | 19000 | 2489 |
| 249 | 20240103 | 150600 | 5143077360 | 19010 | 19010 | 19020 | 19000 | 2087 |
| 250 | 20240103 | 150500 | 5103417390 | 19000 | 19000 | 19010 | 18990 | 2276 |
| 251 | 20240103 | 150400 | 5060171030 | 19000 | 19000 | 19010 | 19000 | 4325 |
| 252 | 20240103 | 150300 | 4977990180 | 19010 | 19010 | 19010 | 19000 | 1947 |
| 253 | 20240103 | 150200 | 4940995270 | 19010 | 19000 | 19010 | 19000 | 2551 |
| 254 | 20240103 | 150100 | 4892518860 | 19000 | 19010 | 19010 | 18980 | 3447 |
| 255 | 20240103 | 150000 | 4827031830 | 19000 | 19000 | 19010 | 18980 | 2392 |
| 256 | 20240103 | 145900 | 4781597070 | 18990 | 18980 | 19000 | 18980 | 3164 |
| 257 | 20240103 | 145800 | 4721527190 | 18980 | 18980 | 18990 | 18930 | 4007 |
| 258 | 20240103 | 145700 | 4645510020 | 18980 | 18970 | 19000 | 18900 | 2437 |
| 259 | 20240103 | 145600 | 4599333320 | 18980 | 18960 | 18980 | 18910 | 2115 |
| 260 | 20240103 | 145500 | 4559278300 | 18930 | 18950 | 18980 | 18920 | 1771 |
| 261 | 20240103 | 145400 | 4525723750 | 18950 | 18960 | 19010 | 18920 | 2522 |
| 262 | 20240103 | 145300 | 4477933520 | 19000 | 18970 | 19000 | 18950 | 2225 |
| 263 | 20240103 | 145200 | 4435714180 | 18970 | 19000 | 19010 | 18970 | 2366 |
| 264 | 20240103 | 145100 | 4390790070 | 18980 | 19000 | 19010 | 18960 | 3629 |
| 265 | 20240103 | 145000 | 4321898620 | 19000 | 19030 | 19030 | 18980 | 2015 |
| 266 | 20240103 | 144900 | 4283597230 | 19030 | 19010 | 19030 | 19010 | 1000 |
| 267 | 20240103 | 144800 | 4264580160 | 19010 | 19010 | 19020 | 19000 | 691 |
| 268 | 20240103 | 144700 | 4251445270 | 19000 | 19010 | 19020 | 19000 | 1121 |
| 269 | 20240103 | 144600 | 4230133130 | 19020 | 19010 | 19020 | 19010 | 661 |
| 270 | 20240103 | 144500 | 4217566690 | 19010 | 19010 | 19010 | 19000 | 611 |
| 271 | 20240103 | 144400 | 4205952200 | 19010 | 19010 | 19020 | 19010 | 1393 |
| 272 | 20240103 | 144300 | 4179463050 | 19010 | 19020 | 19020 | 19010 | 926 |
| 273 | 20240103 | 144200 | 4161856620 | 19020 | 19030 | 19030 | 19020 | 1406 |
| 274 | 20240103 | 144100 | 4135111520 | 19020 | 19010 | 19030 | 19010 | 1231 |
| 275 | 20240103 | 144000 | 4111701660 | 19020 | 19010 | 19020 | 19010 | 940 |
| 276 | 20240103 | 143900 | 4093825900 | 19020 | 19000 | 19020 | 19000 | 1276 |
| 277 | 20240103 | 143800 | 4069570850 | 19000 | 18990 | 19000 | 18990 | 521 |
| 278 | 20240103 | 143700 | 4059673100 | 19000 | 19000 | 19000 | 18990 | 2060 |
| 279 | 20240103 | 143600 | 4020538220 | 18990 | 18990 | 19000 | 18990 | 1366 |
| 280 | 20240103 | 143500 | 3994596290 | 18990 | 18980 | 19000 | 18980 | 606 |
| 281 | 20240103 | 143400 | 3983085950 | 18980 | 18990 | 18990 | 18980 | 768 |
| 282 | 20240103 | 143300 | 3968506810 | 18990 | 18990 | 18990 | 18970 | 929 |
| 283 | 20240103 | 143200 | 3950872100 | 18990 | 18980 | 18990 | 18970 | 1156 |
| 284 | 20240103 | 143100 | 3928930350 | 18980 | 18970 | 18980 | 18960 | 469 |
| 285 | 20240103 | 143000 | 3920032480 | 18970 | 18950 | 18990 | 18950 | 1476 |
| 286 | 20240103 | 142900 | 3892029220 | 18960 | 18930 | 18960 | 18930 | 923 |
| 287 | 20240103 | 142800 | 3874537410 | 18930 | 18930 | 18930 | 18920 | 1023 |
| 288 | 20240103 | 142700 | 3855173280 | 18930 | 18920 | 18930 | 18910 | 780 |
| 289 | 20240103 | 142600 | 3840413720 | 18930 | 18930 | 18930 | 18910 | 685 |
| 290 | 20240103 | 142500 | 3827454090 | 18920 | 18930 | 18930 | 18920 | 602 |
| 291 | 20240103 | 142400 | 3816059570 | 18930 | 18920 | 18930 | 18910 | 763 |
| 292 | 20240103 | 142300 | 3801622370 | 18920 | 18950 | 18950 | 18920 | 722 |
| 293 | 20240103 | 142200 | 3787948010 | 18950 | 18930 | 18950 | 18920 | 362 |
| 294 | 20240103 | 142100 | 3781093320 | 18920 | 18940 | 18940 | 18920 | 973 |
| 295 | 20240103 | 142000 | 3762675630 | 18930 | 18940 | 18950 | 18930 | 843 |
| 296 | 20240103 | 141900 | 3746708720 | 18940 | 18940 | 18940 | 18930 | 340 |
| 297 | 20240103 | 141800 | 3740270820 | 18930 | 18920 | 18930 | 18920 | 424 |
| 298 | 20240103 | 141700 | 3732245770 | 18930 | 18940 | 18940 | 18920 | 467 |
| 299 | 20240103 | 141600 | 3723405450 | 18940 | 18920 | 18940 | 18920 | 521 |
| 300 | 20240103 | 141500 | 3713542240 | 18920 | 18920 | 18930 | 18920 | 60 |
| 301 | 20240103 | 141400 | 3712406880 | 18920 | 18930 | 18930 | 18920 | 453 |
| 302 | 20240103 | 141300 | 3703832860 | 18930 | 18920 | 18930 | 18920 | 276 |
| 303 | 20240103 | 141200 | 3698608410 | 18920 | 18930 | 18940 | 18920 | 743 |
| 304 | 20240103 | 141100 | 3684542910 | 18930 | 18930 | 18930 | 18920 | 407 |
| 305 | 20240103 | 141000 | 3676839700 | 18930 | 18940 | 18940 | 18920 | 433 |
| 306 | 20240103 | 140900 | 3668641890 | 18950 | 18950 | 18950 | 18940 | 244 |
| 307 | 20240103 | 140800 | 3664019580 | 18920 | 18940 | 18940 | 18920 | 594 |
| 308 | 20240103 | 140700 | 3652776770 | 18940 | 18940 | 18940 | 18920 | 3268 |
| 309 | 20240103 | 140600 | 3590922790 | 18940 | 18930 | 18950 | 18930 | 255 |
| 310 | 20240103 | 140500 | 3586092680 | 18930 | 18930 | 18940 | 18930 | 107 |
| 311 | 20240103 | 140400 | 3584066240 | 18930 | 18930 | 18940 | 18920 | 323 |
| 312 | 20240103 | 140300 | 3577951830 | 18930 | 18940 | 18940 | 18930 | 1295 |
| 313 | 20240103 | 140200 | 3553430930 | 18940 | 18950 | 18950 | 18940 | 227 |
| 314 | 20240103 | 140100 | 3549130070 | 18940 | 18950 | 18950 | 18940 | 140 |
| 315 | 20240103 | 140000 | 3546478370 | 18940 | 18940 | 18950 | 18940 | 793 |
| 316 | 20240103 | 135900 | 3531457300 | 18950 | 18940 | 18950 | 18940 | 131 |
| 317 | 20240103 | 135800 | 3528975420 | 18950 | 18940 | 18950 | 18930 | 374 |
| 318 | 20240103 | 135700 | 3521891800 | 18940 | 18930 | 18940 | 18930 | 94 |
| 319 | 20240103 | 135600 | 3520111560 | 18940 | 18950 | 18950 | 18940 | 903 |
| 320 | 20240103 | 135500 | 3503007590 | 18950 | 18940 | 18950 | 18940 | 458 |
| 321 | 20240103 | 135400 | 3494329740 | 18950 | 18940 | 18950 | 18940 | 439 |
| 322 | 20240103 | 135300 | 3486014390 | 18940 | 18930 | 18940 | 18930 | 733 |
| 323 | 20240103 | 135200 | 3472137200 | 18930 | 18940 | 18940 | 18930 | 161 |
| 324 | 20240103 | 135100 | 3469087880 | 18940 | 18930 | 18940 | 18930 | 248 |
| 325 | 20240103 | 135000 | 3464392030 | 18940 | 18930 | 18940 | 18930 | 625 |
| 326 | 20240103 | 134900 | 3452560360 | 18920 | 18930 | 18940 | 18920 | 614 |
| 327 | 20240103 | 134800 | 3440937360 | 18930 | 18920 | 18930 | 18910 | 631 |
| 328 | 20240103 | 134700 | 3428999770 | 18920 | 18910 | 18920 | 18910 | 397 |
| 329 | 20240103 | 134600 | 3421488660 | 18910 | 18920 | 18920 | 18910 | 721 |
| 330 | 20240103 | 134500 | 3407854450 | 18920 | 18910 | 18920 | 18910 | 391 |
| 331 | 20240103 | 134400 | 3400458000 | 18920 | 18910 | 18920 | 18910 | 359 |
| 332 | 20240103 | 134300 | 3393667840 | 18910 | 18910 | 18920 | 18910 | 1036 |
| 333 | 20240103 | 134200 | 3374073900 | 18920 | 18920 | 18920 | 18910 | 41 |
| 334 | 20240103 | 134100 | 3373298190 | 18910 | 18910 | 18920 | 18910 | 582 |
| 335 | 20240103 | 134000 | 3362290700 | 18920 | 18920 | 18930 | 18920 | 1171 |
| 336 | 20240103 | 133900 | 3340135340 | 18930 | 18920 | 18930 | 18920 | 53 |
| 337 | 20240103 | 133800 | 3339132520 | 18910 | 18910 | 18920 | 18910 | 745 |
| 338 | 20240103 | 133700 | 3325039810 | 18910 | 18910 | 18920 | 18910 | 127 |
| 339 | 20240103 | 133600 | 3322637180 | 18910 | 18940 | 18940 | 18910 | 1226 |
| 340 | 20240103 | 133500 | 3299433140 | 18930 | 18930 | 18940 | 18930 | 247 |
| 341 | 20240103 | 133400 | 3294756210 | 18930 | 18930 | 18930 | 18930 | 212 |
| 342 | 20240103 | 133300 | 3290743050 | 18930 | 18930 | 18940 | 18920 | 684 |
| 343 | 20240103 | 133200 | 3277795800 | 18940 | 18930 | 18940 | 18930 | 114 |
| 344 | 20240103 | 133100 | 3275636680 | 18930 | 18930 | 18940 | 18920 | 701 |
| 345 | 20240103 | 133000 | 3262365360 | 18930 | 18910 | 18930 | 18910 | 726 |
| 346 | 20240103 | 132900 | 3248631340 | 18910 | 18930 | 18930 | 18910 | 403 |
| 347 | 20240103 | 132800 | 3241005160 | 18920 | 18910 | 18920 | 18900 | 872 |
| 348 | 20240103 | 132700 | 3224519630 | 18910 | 18910 | 18910 | 18910 | 624 |
| 349 | 20240103 | 132600 | 3212719790 | 18910 | 18910 | 18910 | 18900 | 918 |
| 350 | 20240103 | 132500 | 3195360660 | 18910 | 18910 | 18920 | 18910 | 299 |
| 351 | 20240103 | 132400 | 3189705570 | 18920 | 18910 | 18920 | 18910 | 180 |
| 352 | 20240103 | 132300 | 3186301410 | 18910 | 18910 | 18920 | 18900 | 908 |
| 353 | 20240103 | 132200 | 3169130070 | 18910 | 18910 | 18910 | 18910 | 781 |
| 354 | 20240103 | 132100 | 3154361360 | 18920 | 18910 | 18920 | 18910 | 256 |
| 355 | 20240103 | 132000 | 3149519220 | 18910 | 18910 | 18920 | 18910 | 238 |
| 356 | 20240103 | 131900 | 3145018630 | 18910 | 18910 | 18910 | 18910 | 498 |
| 357 | 20240103 | 131800 | 3135601450 | 18920 | 18920 | 18920 | 18910 | 529 |
| 358 | 20240103 | 131700 | 3125596790 | 18910 | 18910 | 18920 | 18910 | 181 |
| 359 | 20240103 | 131600 | 3122174040 | 18910 | 18910 | 18920 | 18910 | 671 |
| 360 | 20240103 | 131500 | 3109484480 | 18910 | 18910 | 18920 | 18900 | 568 |
| 361 | 20240103 | 131400 | 3098744850 | 18910 | 18910 | 18920 | 18910 | 206 |
| 362 | 20240103 | 131300 | 3094848070 | 18910 | 18920 | 18920 | 18910 | 213 |
| 363 | 20240103 | 131200 | 3090820200 | 18910 | 18920 | 18920 | 18910 | 422 |
| 364 | 20240103 | 131100 | 3082836530 | 18920 | 18930 | 18930 | 18920 | 254 |
| 365 | 20240103 | 131000 | 3078028350 | 18940 | 18910 | 18940 | 18910 | 291 |
| 366 | 20240103 | 130900 | 3072520010 | 18920 | 18930 | 18930 | 18910 | 529 |
| 367 | 20240103 | 130800 | 3062511710 | 18920 | 18910 | 18920 | 18910 | 122 |
| 368 | 20240103 | 130700 | 3060203900 | 18910 | 18930 | 18930 | 18910 | 81 |
| 369 | 20240103 | 130600 | 3058672000 | 18920 | 18920 | 18920 | 18910 | 447 |
| 370 | 20240103 | 130500 | 3050218910 | 18900 | 18910 | 18920 | 18900 | 696 |
| 371 | 20240103 | 130400 | 3037055770 | 18910 | 18910 | 18920 | 18910 | 267 |
| 372 | 20240103 | 130300 | 3032004610 | 18930 | 18920 | 18930 | 18900 | 1309 |
| 373 | 20240103 | 130200 | 3007251880 | 18920 | 18920 | 18930 | 18920 | 586 |
| 374 | 20240103 | 130100 | 2996164660 | 18930 | 18940 | 18950 | 18930 | 2838 |
| 375 | 20240103 | 130000 | 2942414120 | 18950 | 18940 | 18950 | 18940 | 348 |
| 376 | 20240103 | 125900 | 2935820450 | 18950 | 18950 | 18950 | 18940 | 321 |
| 377 | 20240103 | 125800 | 2929738090 | 18950 | 18940 | 18960 | 18940 | 523 |
| 378 | 20240103 | 125700 | 2919827310 | 18940 | 18940 | 18950 | 18940 | 135 |
| 379 | 20240103 | 125600 | 2917270370 | 18940 | 18940 | 18950 | 18940 | 124 |
| 380 | 20240103 | 125500 | 2914921740 | 18930 | 18940 | 18940 | 18920 | 959 |
| 381 | 20240103 | 125400 | 2896763090 | 18940 | 18940 | 18940 | 18940 | 282 |
| 382 | 20240103 | 125300 | 2891422010 | 18940 | 18920 | 18940 | 18910 | 722 |
| 383 | 20240103 | 125200 | 2877757080 | 18920 | 18920 | 18920 | 18910 | 294 |
| 384 | 20240103 | 125100 | 2872194610 | 18920 | 18920 | 18920 | 18920 | 160 |
| 385 | 20240103 | 125000 | 2869167410 | 18930 | 18920 | 18930 | 18920 | 191 |
| 386 | 20240103 | 124900 | 2865552040 | 18930 | 18920 | 18930 | 18920 | 8 |
| 387 | 20240103 | 124800 | 2865400630 | 18910 | 18920 | 18930 | 18910 | 967 |
| 388 | 20240103 | 124700 | 2847111220 | 18920 | 18920 | 18920 | 18920 | 51 |
| 389 | 20240103 | 124600 | 2846146300 | 18930 | 18920 | 18930 | 18920 | 231 |
| 390 | 20240103 | 124500 | 2841775770 | 18910 | 18920 | 18930 | 18910 | 402 |
| 391 | 20240103 | 124400 | 2834169920 | 18920 | 18920 | 18930 | 18920 | 54 |
| 392 | 20240103 | 124300 | 2833148230 | 18920 | 18910 | 18920 | 18910 | 136 |
| 393 | 20240103 | 124200 | 2830575380 | 18910 | 18910 | 18920 | 18910 | 519 |
| 394 | 20240103 | 124100 | 2820760680 | 18910 | 18920 | 18920 | 18910 | 145 |
| 395 | 20240103 | 124000 | 2818017480 | 18910 | 18910 | 18920 | 18910 | 119 |
| 396 | 20240103 | 123900 | 2815767100 | 18920 | 18910 | 18920 | 18910 | 176 |
| 397 | 20240103 | 123800 | 2812437440 | 18920 | 18930 | 18930 | 18920 | 189 |
| 398 | 20240103 | 123700 | 2808861490 | 18920 | 18920 | 18930 | 18920 | 167 |
| 399 | 20240103 | 123600 | 2805700600 | 18920 | 18920 | 18920 | 18920 | 161 |
| 400 | 20240103 | 123500 | 2802654480 | 18920 | 18940 | 18940 | 18920 | 182 |
| 401 | 20240103 | 123400 | 2799208680 | 18940 | 18930 | 18940 | 18930 | 251 |
| 402 | 20240103 | 123300 | 2794455060 | 18920 | 18920 | 18920 | 18910 | 733 |
| 403 | 20240103 | 123200 | 2780588100 | 18920 | 18910 | 18920 | 18910 | 334 |
| 404 | 20240103 | 123100 | 2774271920 | 18900 | 18900 | 18910 | 18900 | 677 |
| 405 | 20240103 | 123000 | 2761475140 | 18910 | 18900 | 18910 | 18900 | 36 |
| 406 | 20240103 | 122900 | 2760794660 | 18910 | 18900 | 18910 | 18900 | 235 |
| 407 | 20240103 | 122800 | 2756351660 | 18910 | 18910 | 18910 | 18900 | 839 |
| 408 | 20240103 | 122700 | 2740493490 | 18910 | 18910 | 18910 | 18900 | 125 |
| 409 | 20240103 | 122600 | 2738130010 | 18910 | 18910 | 18910 | 18910 | 600 |
| 410 | 20240103 | 122500 | 2726784010 | 18910 | 18910 | 18920 | 18910 | 767 |
| 411 | 20240103 | 122400 | 2712278110 | 18920 | 18910 | 18920 | 18910 | 62 |
| 412 | 20240103 | 122300 | 2711105430 | 18920 | 18910 | 18920 | 18910 | 100 |
| 413 | 20240103 | 122200 | 2709213440 | 18910 | 18910 | 18910 | 18910 | 51 |
| 414 | 20240103 | 122100 | 2708249030 | 18910 | 18920 | 18930 | 18910 | 1779 |
| 415 | 20240103 | 122000 | 2674590310 | 18920 | 18920 | 18920 | 18920 | 90 |
| 416 | 20240103 | 121900 | 2672887510 | 18930 | 18940 | 18940 | 18920 | 675 |
| 417 | 20240103 | 121800 | 2660105900 | 18950 | 18950 | 18960 | 18930 | 293 |
| 418 | 20240103 | 121700 | 2654556300 | 18940 | 18930 | 18940 | 18920 | 1214 |
| 419 | 20240103 | 121600 | 2631574910 | 18920 | 18920 | 18930 | 18920 | 66 |
| 420 | 20240103 | 121500 | 2630326020 | 18930 | 18920 | 18930 | 18920 | 196 |
| 421 | 20240103 | 121400 | 2626616490 | 18920 | 18930 | 18930 | 18920 | 563 |
| 422 | 20240103 | 121300 | 2615959970 | 18940 | 18930 | 18940 | 18930 | 174 |
| 423 | 20240103 | 121200 | 2612664890 | 18940 | 18940 | 18940 | 18930 | 42 |
| 424 | 20240103 | 121100 | 2611869510 | 18940 | 18950 | 18950 | 18930 | 2331 |
| 425 | 20240103 | 121000 | 2567732130 | 18940 | 18940 | 18950 | 18940 | 82 |
| 426 | 20240103 | 120900 | 2566179010 | 18950 | 18950 | 18950 | 18940 | 146 |
| 427 | 20240103 | 120800 | 2563412420 | 18950 | 18950 | 18950 | 18940 | 1298 |
| 428 | 20240103 | 120700 | 2538815390 | 18950 | 18950 | 18950 | 18950 | 66 |
| 429 | 20240103 | 120600 | 2537564690 | 18960 | 18950 | 18960 | 18950 | 224 |
| 430 | 20240103 | 120500 | 2533317680 | 18960 | 18950 | 18960 | 18950 | 66 |
| 431 | 20240103 | 120400 | 2532066670 | 18960 | 18950 | 18960 | 18950 | 708 |
| 432 | 20240103 | 120300 | 2518647700 | 18950 | 18950 | 18960 | 18950 | 102 |
| 433 | 20240103 | 120200 | 2516714150 | 18960 | 18960 | 18960 | 18950 | 157 |
| 434 | 20240103 | 120100 | 2513737530 | 18960 | 18950 | 18960 | 18950 | 490 |
| 435 | 20240103 | 120000 | 2504451920 | 18950 | 18950 | 18960 | 18950 | 138 |
| 436 | 20240103 | 115900 | 2501835700 | 18950 | 18950 | 18950 | 18950 | 126 |
| 437 | 20240103 | 115800 | 2499448000 | 18950 | 18960 | 18960 | 18950 | 288 |
| 438 | 20240103 | 115700 | 2493989070 | 18960 | 18950 | 18960 | 18950 | 648 |
| 439 | 20240103 | 115600 | 2481708000 | 18950 | 18950 | 18960 | 18950 | 123 |
| 440 | 20240103 | 115500 | 2479376010 | 18960 | 18950 | 18960 | 18950 | 1441 |
| 441 | 20240103 | 115400 | 2452068410 | 18960 | 18960 | 18960 | 18950 | 596 |
| 442 | 20240103 | 115300 | 2440773130 | 18960 | 18960 | 18960 | 18950 | 22 |
| 443 | 20240103 | 115200 | 2440356090 | 18950 | 18960 | 18960 | 18950 | 296 |
| 444 | 20240103 | 115100 | 2434744500 | 18960 | 18950 | 18960 | 18950 | 532 |
| 445 | 20240103 | 115000 | 2424663050 | 18960 | 18950 | 18960 | 18950 | 109 |
| 446 | 20240103 | 114900 | 2422596420 | 18960 | 18960 | 18960 | 18950 | 14 |
| 447 | 20240103 | 114800 | 2422331070 | 18950 | 18950 | 18960 | 18950 | 156 |
| 448 | 20240103 | 114700 | 2419373730 | 18950 | 18960 | 18960 | 18950 | 620 |
| 449 | 20240103 | 114600 | 2407624540 | 18950 | 18960 | 18960 | 18950 | 304 |
| 450 | 20240103 | 114500 | 2401862640 | 18950 | 18950 | 18960 | 18950 | 10 |
| 451 | 20240103 | 114400 | 2401673130 | 18950 | 18970 | 18970 | 18950 | 502 |
| 452 | 20240103 | 114300 | 2392153220 | 18980 | 18980 | 18980 | 18970 | 192 |
| 453 | 20240103 | 114200 | 2388509080 | 18980 | 18980 | 18980 | 18970 | 370 |
| 454 | 20240103 | 114100 | 2381486780 | 18970 | 18970 | 18980 | 18970 | 143 |
| 455 | 20240103 | 114000 | 2378773510 | 18980 | 18970 | 18980 | 18970 | 717 |
| 456 | 20240103 | 113900 | 2365164910 | 18980 | 18970 | 18980 | 18970 | 33 |
| 457 | 20240103 | 113800 | 2364538810 | 18980 | 18980 | 18980 | 18980 | 92 |
| 458 | 20240103 | 113700 | 2362792650 | 18980 | 18970 | 18980 | 18970 | 484 |
| 459 | 20240103 | 113600 | 2353611130 | 18970 | 18960 | 18970 | 18950 | 140 |
| 460 | 20240103 | 113500 | 2350956790 | 18960 | 18960 | 18960 | 18950 | 254 |
| 461 | 20240103 | 113400 | 2346143090 | 18960 | 18960 | 18960 | 18950 | 1054 |
| 462 | 20240103 | 113300 | 2326165460 | 18960 | 18980 | 18980 | 18960 | 462 |
| 463 | 20240103 | 113200 | 2317398090 | 18980 | 18980 | 18990 | 18980 | 48 |
| 464 | 20240103 | 113100 | 2316486960 | 18990 | 18980 | 18990 | 18980 | 170 |
| 465 | 20240103 | 113000 | 2313259180 | 18980 | 18980 | 18990 | 18980 | 393 |
| 466 | 20240103 | 112900 | 2305796500 | 18980 | 18980 | 18980 | 18970 | 70 |
| 467 | 20240103 | 112800 | 2304467990 | 18970 | 18970 | 18980 | 18970 | 214 |
| 468 | 20240103 | 112700 | 2300408290 | 18970 | 18960 | 18980 | 18950 | 863 |
| 469 | 20240103 | 112600 | 2284048110 | 18970 | 18970 | 18970 | 18960 | 63 |
| 470 | 20240103 | 112500 | 2282853410 | 18970 | 18970 | 18970 | 18960 | 127 |
| 471 | 20240103 | 112400 | 2280444250 | 18970 | 18990 | 18990 | 18970 | 1327 |
| 472 | 20240103 | 112300 | 2255246840 | 18990 | 18990 | 19000 | 18990 | 669 |
| 473 | 20240103 | 112200 | 2242541280 | 18990 | 19000 | 19000 | 18990 | 614 |
| 474 | 20240103 | 112100 | 2230880710 | 19000 | 19000 | 19000 | 18990 | 827 |
| 475 | 20240103 | 112000 | 2215169030 | 19000 | 19010 | 19010 | 19000 | 627 |
| 476 | 20240103 | 111900 | 2203254130 | 19000 | 18990 | 19010 | 18990 | 283 |
| 477 | 20240103 | 111800 | 2197876880 | 19000 | 18950 | 19000 | 18950 | 1018 |
| 478 | 20240103 | 111700 | 2178567660 | 18950 | 18950 | 18960 | 18950 | 755 |
| 479 | 20240103 | 111600 | 2164258450 | 18950 | 18960 | 18960 | 18950 | 101 |
| 480 | 20240103 | 111500 | 2162343560 | 18950 | 18950 | 18960 | 18950 | 187 |
| 481 | 20240103 | 111400 | 2158798650 | 18960 | 18960 | 18960 | 18950 | 52 |
| 482 | 20240103 | 111300 | 2157813110 | 18950 | 18950 | 18960 | 18950 | 601 |
| 483 | 20240103 | 111200 | 2146423270 | 18950 | 18960 | 18960 | 18950 | 9 |
| 484 | 20240103 | 111100 | 2146252640 | 18960 | 18960 | 18960 | 18950 | 322 |
| 485 | 20240103 | 111000 | 2140149410 | 18960 | 18970 | 18970 | 18950 | 936 |
| 486 | 20240103 | 110900 | 2122398420 | 18970 | 18980 | 18990 | 18970 | 436 |
| 487 | 20240103 | 110800 | 2114121970 | 18980 | 18980 | 18980 | 18980 | 143 |
| 488 | 20240103 | 110700 | 2111407830 | 18980 | 18990 | 18990 | 18980 | 196 |
| 489 | 20240103 | 110600 | 2107686380 | 18990 | 18990 | 19000 | 18980 | 978 |
| 490 | 20240103 | 110500 | 2089117400 | 19000 | 18990 | 19000 | 18990 | 228 |
| 491 | 20240103 | 110400 | 2084786780 | 18990 | 18990 | 18990 | 18990 | 97 |
| 492 | 20240103 | 110300 | 2082944750 | 18990 | 19000 | 19010 | 18980 | 1055 |
| 493 | 20240103 | 110200 | 2062903680 | 19000 | 19000 | 19010 | 19000 | 259 |
| 494 | 20240103 | 110100 | 2057982650 | 19000 | 19000 | 19000 | 18990 | 124 |
| 495 | 20240103 | 110000 | 2055626920 | 19000 | 19010 | 19010 | 18990 | 662 |
| 496 | 20240103 | 105900 | 2043049710 | 19020 | 18960 | 19020 | 18960 | 1507 |
| 497 | 20240103 | 105800 | 2014431480 | 18980 | 18950 | 18980 | 18950 | 149 |
| 498 | 20240103 | 105700 | 2011605960 | 18950 | 18960 | 18960 | 18950 | 317 |
| 499 | 20240103 | 105600 | 2005595660 | 18960 | 18960 | 18960 | 18940 | 1097 |
| 500 | 20240103 | 105500 | 1984805870 | 18950 | 18940 | 18960 | 18940 | 142 |
| 501 | 20240103 | 105400 | 1982114270 | 18940 | 18930 | 18950 | 18930 | 890 |
| 502 | 20240103 | 105300 | 1965254200 | 18930 | 18940 | 18940 | 18930 | 395 |
| 503 | 20240103 | 105200 | 1957773520 | 18940 | 18940 | 18940 | 18930 | 139 |
| 504 | 20240103 | 105100 | 1955141000 | 18940 | 18930 | 18940 | 18930 | 575 |
| 505 | 20240103 | 105000 | 1944253700 | 18940 | 18910 | 18940 | 18910 | 157 |
| 506 | 20240103 | 104900 | 1941282760 | 18910 | 18920 | 18950 | 18910 | 2000 |
| 507 | 20240103 | 104800 | 1903439900 | 18920 | 18920 | 18930 | 18910 | 830 |
| 508 | 20240103 | 104700 | 1887738030 | 18920 | 18930 | 18930 | 18920 | 452 |
| 509 | 20240103 | 104600 | 1879185970 | 18920 | 18920 | 18930 | 18910 | 1197 |
| 510 | 20240103 | 104500 | 1856537240 | 18910 | 18910 | 18920 | 18910 | 502 |
| 511 | 20240103 | 104400 | 1847043570 | 18910 | 18910 | 18920 | 18900 | 1183 |
| 512 | 20240103 | 104300 | 1824671110 | 18910 | 18900 | 18910 | 18890 | 5515 |
| 513 | 20240103 | 104200 | 1720420270 | 18890 | 18900 | 18900 | 18880 | 166 |
| 514 | 20240103 | 104100 | 1717284140 | 18900 | 18870 | 18900 | 18870 | 1697 |
| 515 | 20240103 | 104000 | 1685231940 | 18870 | 18870 | 18880 | 18870 | 315 |
| 516 | 20240103 | 103900 | 1679285750 | 18880 | 18880 | 18880 | 18870 | 85 |
| 517 | 20240103 | 103800 | 1677681580 | 18870 | 18870 | 18880 | 18860 | 528 |
| 518 | 20240103 | 103700 | 1667719380 | 18870 | 18870 | 18870 | 18860 | 168 |
| 519 | 20240103 | 103600 | 1664550030 | 18860 | 18870 | 18880 | 18860 | 704 |
| 520 | 20240103 | 103500 | 1651266290 | 18880 | 18850 | 18880 | 18850 | 636 |
| 521 | 20240103 | 103400 | 1639270610 | 18860 | 18850 | 18860 | 18850 | 319 |
| 522 | 20240103 | 103300 | 1633255160 | 18850 | 18850 | 18860 | 18850 | 260 |
| 523 | 20240103 | 103200 | 1628352420 | 18850 | 18850 | 18860 | 18850 | 205 |
| 524 | 20240103 | 103100 | 1624486860 | 18850 | 18860 | 18860 | 18850 | 236 |
| 525 | 20240103 | 103000 | 1620037360 | 18850 | 18850 | 18860 | 18850 | 815 |
| 526 | 20240103 | 102900 | 1604673080 | 18850 | 18870 | 18880 | 18850 | 520 |
| 527 | 20240103 | 102800 | 1594865040 | 18870 | 18860 | 18880 | 18860 | 303 |
| 528 | 20240103 | 102700 | 1589147660 | 18860 | 18850 | 18870 | 18850 | 494 |
| 529 | 20240103 | 102600 | 1579829340 | 18860 | 18850 | 18860 | 18850 | 1658 |
| 530 | 20240103 | 102500 | 1548561110 | 18850 | 18850 | 18850 | 18850 | 229 |
| 531 | 20240103 | 102400 | 1544244460 | 18850 | 18840 | 18860 | 18830 | 429 |
| 532 | 20240103 | 102300 | 1536156700 | 18840 | 18830 | 18840 | 18830 | 298 |
| 533 | 20240103 | 102200 | 1530543960 | 18820 | 18820 | 18860 | 18810 | 545 |
| 534 | 20240103 | 102100 | 1520284740 | 18820 | 18850 | 18850 | 18810 | 4800 |
| 535 | 20240103 | 102000 | 1429891110 | 18850 | 18860 | 18860 | 18850 | 3672 |
| 536 | 20240103 | 101900 | 1360667670 | 18860 | 18860 | 18860 | 18850 | 231 |
| 537 | 20240103 | 101800 | 1356311540 | 18850 | 18860 | 18860 | 18850 | 259 |
| 538 | 20240103 | 101700 | 1351428830 | 18860 | 18880 | 18880 | 18850 | 2711 |
| 539 | 20240103 | 101600 | 1300287000 | 18870 | 18870 | 18880 | 18870 | 671 |
| 540 | 20240103 | 101500 | 1287624990 | 18880 | 18880 | 18890 | 18870 | 1277 |
| 541 | 20240103 | 101400 | 1263515560 | 18890 | 18900 | 18900 | 18880 | 1570 |
| 542 | 20240103 | 101300 | 1233851320 | 18900 | 18910 | 18910 | 18900 | 382 |
| 543 | 20240103 | 101200 | 1226629260 | 18910 | 18900 | 18910 | 18900 | 1024 |
| 544 | 20240103 | 101100 | 1207274900 | 18910 | 18900 | 18910 | 18900 | 600 |
| 545 | 20240103 | 101000 | 1195932890 | 18900 | 18940 | 18940 | 18900 | 3181 |
| 546 | 20240103 | 100900 | 1135742450 | 18940 | 18940 | 18950 | 18940 | 1336 |
| 547 | 20240103 | 100800 | 1110437340 | 18940 | 18950 | 18960 | 18940 | 1792 |
| 548 | 20240103 | 100700 | 1076480430 | 18950 | 18960 | 18960 | 18950 | 461 |
| 549 | 20240103 | 100600 | 1067743440 | 18950 | 18960 | 18960 | 18950 | 989 |
| 550 | 20240103 | 100500 | 1048999970 | 18950 | 18950 | 18960 | 18950 | 645 |
| 551 | 20240103 | 100400 | 1036775700 | 18950 | 18960 | 18960 | 18950 | 92 |
| 552 | 20240103 | 100300 | 1035031930 | 18960 | 18960 | 18960 | 18950 | 152 |
| 553 | 20240103 | 100200 | 1032150070 | 18950 | 18960 | 18960 | 18950 | 675 |
| 554 | 20240103 | 100100 | 1019356550 | 18950 | 18960 | 18960 | 18950 | 798 |
| 555 | 20240103 | 100000 | 1004226520 | 18960 | 18960 | 18970 | 18960 | 501 |
| 556 | 20240103 | 095900 | 994727270 | 18970 | 18970 | 18970 | 18960 | 109 |
| 557 | 20240103 | 095800 | 992659620 | 18960 | 18960 | 18970 | 18960 | 614 |
| 558 | 20240103 | 095700 | 981017840 | 18960 | 18960 | 18970 | 18950 | 731 |
| 559 | 20240103 | 095600 | 967158610 | 18960 | 18960 | 18970 | 18950 | 981 |
| 560 | 20240103 | 095500 | 948558880 | 18960 | 18960 | 18970 | 18960 | 1439 |
| 561 | 20240103 | 095400 | 921272350 | 18970 | 18970 | 18970 | 18960 | 81 |
| 562 | 20240103 | 095300 | 919735920 | 18960 | 18970 | 18970 | 18960 | 260 |
| 563 | 20240103 | 095200 | 914805060 | 18970 | 18960 | 18970 | 18960 | 753 |
| 564 | 20240103 | 095100 | 900527950 | 18960 | 18970 | 18970 | 18960 | 1767 |
| 565 | 20240103 | 095000 | 867021330 | 18960 | 18980 | 18980 | 18960 | 783 |
| 566 | 20240103 | 094900 | 852167500 | 18970 | 18970 | 18980 | 18970 | 510 |
| 567 | 20240103 | 094800 | 842491620 | 18970 | 18980 | 18990 | 18970 | 4670 |
| 568 | 20240103 | 094700 | 753867700 | 18980 | 18990 | 18990 | 18980 | 1173 |
| 569 | 20240103 | 094600 | 731593560 | 18980 | 18990 | 18990 | 18980 | 1785 |
| 570 | 20240103 | 094500 | 697696490 | 18990 | 19000 | 19000 | 18990 | 489 |
| 571 | 20240103 | 094400 | 688407890 | 19010 | 19000 | 19010 | 18990 | 705 |
| 572 | 20240103 | 094300 | 675011710 | 19000 | 19000 | 19010 | 19000 | 1242 |
| 573 | 20240103 | 094200 | 651413130 | 19010 | 19000 | 19010 | 19000 | 204 |
| 574 | 20240103 | 094100 | 647536110 | 19000 | 19000 | 19000 | 19000 | 531 |
| 575 | 20240103 | 094000 | 637447110 | 19000 | 19010 | 19010 | 19000 | 137 |
| 576 | 20240103 | 093900 | 634842910 | 19000 | 19010 | 19010 | 19000 | 698 |
| 577 | 20240103 | 093800 | 621574010 | 19010 | 19020 | 19030 | 19010 | 1100 |
| 578 | 20240103 | 093700 | 600656240 | 19020 | 19020 | 19030 | 19020 | 19 |
| 579 | 20240103 | 093600 | 600294830 | 19030 | 19030 | 19030 | 19020 | 290 |
| 580 | 20240103 | 093500 | 594777650 | 19030 | 19020 | 19030 | 19020 | 737 |
| 581 | 20240103 | 093400 | 580758440 | 19020 | 19020 | 19030 | 19020 | 198 |
| 582 | 20240103 | 093300 | 576991290 | 19020 | 19030 | 19030 | 19020 | 98 |
| 583 | 20240103 | 093200 | 575127250 | 19030 | 19020 | 19040 | 19020 | 2366 |
| 584 | 20240103 | 093100 | 530105460 | 19020 | 19020 | 19020 | 19000 | 1221 |
| 585 | 20240103 | 093000 | 506900620 | 19020 | 19020 | 19040 | 19010 | 3606 |
| 586 | 20240103 | 092900 | 438311090 | 19020 | 19020 | 19030 | 19020 | 270 |
| 587 | 20240103 | 092800 | 433174190 | 19030 | 19020 | 19030 | 19020 | 830 |
| 588 | 20240103 | 092700 | 417384680 | 19020 | 19030 | 19030 | 19020 | 425 |
| 589 | 20240103 | 092600 | 409297460 | 19020 | 19030 | 19040 | 19020 | 457 |
| 590 | 20240103 | 092500 | 400600460 | 19030 | 19020 | 19030 | 19020 | 605 |
| 591 | 20240103 | 092400 | 389089790 | 19030 | 19030 | 19040 | 19030 | 502 |
| 592 | 20240103 | 092300 | 379535510 | 19030 | 19040 | 19050 | 19030 | 577 |
| 593 | 20240103 | 092200 | 368549920 | 19050 | 19010 | 19050 | 19010 | 3741 |
| 594 | 20240103 | 092100 | 297381180 | 19010 | 19020 | 19020 | 19000 | 2122 |
| 595 | 20240103 | 092000 | 257041740 | 19010 | 19020 | 19020 | 19010 | 310 |
| 596 | 20240103 | 091900 | 251145900 | 19010 | 19010 | 19020 | 19010 | 62 |
| 597 | 20240103 | 091800 | 249966820 | 19010 | 19010 | 19020 | 19010 | 189 |
| 598 | 20240103 | 091700 | 246372600 | 19010 | 19020 | 19020 | 19010 | 135 |
| 599 | 20240103 | 091600 | 243804970 | 19010 | 19010 | 19030 | 19010 | 303 |
| 600 | 20240103 | 091500 | 238043460 | 19010 | 19010 | 19010 | 19000 | 455 |
| 601 | 20240103 | 091400 | 229394140 | 19010 | 19010 | 19010 | 19000 | 248 |
| 602 | 20240103 | 091300 | 224679800 | 19000 | 19000 | 19010 | 19000 | 32 |
| 603 | 20240103 | 091200 | 224071730 | 19000 | 19010 | 19010 | 19000 | 1875 |
| 604 | 20240103 | 091100 | 188428170 | 19000 | 19010 | 19010 | 19000 | 168 |
| 605 | 20240103 | 091000 | 185235730 | 19010 | 19010 | 19010 | 19000 | 92 |
| 606 | 20240103 | 090900 | 183487450 | 19010 | 19000 | 19010 | 19000 | 1027 |
| 607 | 20240103 | 090800 | 163970990 | 19000 | 19010 | 19010 | 19000 | 53 |
| 608 | 20240103 | 090700 | 162963700 | 19000 | 19020 | 19040 | 19000 | 1215 |
| 609 | 20240103 | 090600 | 139850270 | 19020 | 19030 | 19030 | 19010 | 1085 |
| 610 | 20240103 | 090500 | 119218900 | 19040 | 19020 | 19040 | 19010 | 717 |
| 611 | 20240103 | 090400 | 105584190 | 19020 | 19020 | 19020 | 19010 | 24 |
| 612 | 20240103 | 090300 | 105127810 | 19020 | 19020 | 19040 | 19000 | 713 |
| 613 | 20240103 | 090200 | 91574840 | 19000 | 19000 | 19000 | 19000 | 1 |
| 614 | 20240103 | 090100 | 91555840 | 19000 | 19000 | 19080 | 19000 | 227 |
| 615 | 20240103 | 090000 | 87241000 | 18990 | 18990 | 19100 | 18980 | 4585 |