33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 3 | 20240229 | 191000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240229 | 190900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240229 | 190800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240229 | 190700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240229 | 190600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240229 | 190500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240229 | 190400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240229 | 190300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240229 | 190200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240229 | 190100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240229 | 190000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240229 | 185900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240229 | 185800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240229 | 185700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240229 | 185600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240229 | 185500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240229 | 185400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240229 | 185300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240229 | 185200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240229 | 185100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240229 | 185000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240229 | 184900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240229 | 184800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240229 | 184700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240229 | 184600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240229 | 184500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240229 | 184400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240229 | 184300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240229 | 184200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240229 | 184100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 33 | 20240229 | 184000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240229 | 183900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240229 | 183800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240229 | 183700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240229 | 183600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240229 | 183500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240229 | 183400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240229 | 183300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240229 | 183200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240229 | 183100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240229 | 183000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240229 | 182900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240229 | 182800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240229 | 182700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240229 | 182600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240229 | 182500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240229 | 182400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240229 | 182300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240229 | 182200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240229 | 182100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240229 | 182000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240229 | 181900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240229 | 181800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240229 | 181700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240229 | 181600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240229 | 181500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240229 | 181400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240229 | 181300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240229 | 181200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240229 | 181100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 63 | 20240229 | 181000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240229 | 180900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240229 | 180800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240229 | 180700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240229 | 180600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240229 | 180500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240229 | 180400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240229 | 180300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240229 | 180200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240229 | 180100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240229 | 180000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240229 | 175900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240229 | 175800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240229 | 175700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240229 | 175600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240229 | 175500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240229 | 175400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240229 | 175300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240229 | 175200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240229 | 175100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240229 | 175000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240229 | 174900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240229 | 174800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240229 | 174700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240229 | 174600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240229 | 174500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240229 | 174400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240229 | 174300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240229 | 174200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240229 | 174100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 93 | 20240229 | 174000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240229 | 173900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240229 | 173800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240229 | 173700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240229 | 173600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240229 | 173500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240229 | 173400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240229 | 173300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240229 | 173200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240229 | 173100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240229 | 173000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240229 | 172900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240229 | 172800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240229 | 172700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240229 | 172600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240229 | 172500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240229 | 172400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240229 | 172300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240229 | 172200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240229 | 172100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240229 | 172000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240229 | 171900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240229 | 171800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240229 | 171700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240229 | 171600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240229 | 171500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240229 | 171400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240229 | 171300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240229 | 171200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240229 | 171100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 123 | 20240229 | 171000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240229 | 170900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240229 | 170800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240229 | 170700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240229 | 170600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240229 | 170500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240229 | 170400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240229 | 170300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240229 | 170200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240229 | 170100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240229 | 170000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240229 | 165900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240229 | 165800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240229 | 165700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240229 | 165600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240229 | 165500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240229 | 165400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240229 | 165300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240229 | 165200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240229 | 165100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240229 | 165000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240229 | 164900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240229 | 164800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240229 | 164700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240229 | 164600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240229 | 164500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240229 | 164400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240229 | 164300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240229 | 164200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240229 | 164100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 153 | 20240229 | 164000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240229 | 163900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240229 | 163800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240229 | 163700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240229 | 163600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240229 | 163500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240229 | 163400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240229 | 163300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240229 | 163200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240229 | 163100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240229 | 163000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240229 | 162900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240229 | 162800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240229 | 162700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240229 | 162600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240229 | 162500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240229 | 162400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240229 | 162300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240229 | 162200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240229 | 162100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240229 | 162000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240229 | 161900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240229 | 161800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240229 | 161700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240229 | 161600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240229 | 161500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240229 | 161400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240229 | 161300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240229 | 161200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240229 | 161100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 183 | 20240229 | 161000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240229 | 160900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240229 | 160800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240229 | 160700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240229 | 160600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240229 | 160500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240229 | 160400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240229 | 160300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240229 | 160200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240229 | 160100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240229 | 160000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240229 | 155900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240229 | 155800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240229 | 155700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240229 | 155600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240229 | 155500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240229 | 155400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240229 | 155300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240229 | 155200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240229 | 155100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240229 | 155000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240229 | 154900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240229 | 154800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240229 | 154700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240229 | 154600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240229 | 154500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240229 | 154400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240229 | 154300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240229 | 154200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240229 | 154100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 213 | 20240229 | 154000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240229 | 153900 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240229 | 153800 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240229 | 153700 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240229 | 153600 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240229 | 153500 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240229 | 153400 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240229 | 153300 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240229 | 153200 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240229 | 153100 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240229 | 153000 | 6139872170 | 18500 | 18500 | 18500 | 18500 | 118883 |
| 224 | 20240229 | 152900 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20240229 | 152800 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20240229 | 152700 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20240229 | 152600 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20240229 | 152500 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20240229 | 152400 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20240229 | 152300 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20240229 | 152200 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20240229 | 152100 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20240229 | 152000 | 3940536670 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20240229 | 151900 | 3940536670 | 18530 | 18530 | 18540 | 18530 | 606 |
| 235 | 20240229 | 151800 | 3929307050 | 18530 | 18530 | 18540 | 18530 | 1179 |
| 236 | 20240229 | 151700 | 3907456540 | 18530 | 18540 | 18540 | 18530 | 1626 |
| 237 | 20240229 | 151600 | 3877325570 | 18530 | 18520 | 18540 | 18520 | 3280 |
| 238 | 20240229 | 151500 | 3816545870 | 18530 | 18530 | 18540 | 18520 | 1920 |
| 239 | 20240229 | 151400 | 3780981050 | 18530 | 18530 | 18540 | 18530 | 522 |
| 240 | 20240229 | 151300 | 3771307660 | 18530 | 18530 | 18540 | 18520 | 3197 |
| 241 | 20240229 | 151200 | 3712068480 | 18530 | 18530 | 18540 | 18530 | 685 |
| 242 | 20240229 | 151100 | 3699374680 | 18530 | 18530 | 18540 | 18530 | 1471 |
| 243 | 20240229 | 151000 | 3672116850 | 18530 | 18530 | 18540 | 18530 | 498 |
| 244 | 20240229 | 150900 | 3662887860 | 18530 | 18540 | 18540 | 18530 | 1061 |
| 245 | 20240229 | 150800 | 3643221050 | 18530 | 18520 | 18540 | 18520 | 1167 |
| 246 | 20240229 | 150700 | 3621596220 | 18520 | 18540 | 18540 | 18520 | 965 |
| 247 | 20240229 | 150600 | 3603718970 | 18530 | 18530 | 18540 | 18530 | 462 |
| 248 | 20240229 | 150500 | 3595157470 | 18540 | 18550 | 18550 | 18540 | 452 |
| 249 | 20240229 | 150400 | 3586776610 | 18540 | 18520 | 18550 | 18520 | 1855 |
| 250 | 20240229 | 150300 | 3552393980 | 18520 | 18530 | 18530 | 18520 | 698 |
| 251 | 20240229 | 150200 | 3539463460 | 18530 | 18530 | 18540 | 18520 | 790 |
| 252 | 20240229 | 150100 | 3524826590 | 18530 | 18540 | 18540 | 18520 | 2125 |
| 253 | 20240229 | 150000 | 3485452570 | 18530 | 18530 | 18540 | 18530 | 350 |
| 254 | 20240229 | 145900 | 3478966870 | 18530 | 18530 | 18540 | 18530 | 734 |
| 255 | 20240229 | 145800 | 3465365250 | 18530 | 18530 | 18540 | 18530 | 1963 |
| 256 | 20240229 | 145700 | 3428979020 | 18530 | 18530 | 18540 | 18530 | 1213 |
| 257 | 20240229 | 145600 | 3406500950 | 18530 | 18540 | 18540 | 18530 | 668 |
| 258 | 20240229 | 145500 | 3394119740 | 18540 | 18540 | 18550 | 18540 | 1128 |
| 259 | 20240229 | 145400 | 3373204530 | 18540 | 18540 | 18550 | 18540 | 928 |
| 260 | 20240229 | 145300 | 3355998170 | 18540 | 18540 | 18550 | 18540 | 985 |
| 261 | 20240229 | 145200 | 3337736110 | 18540 | 18540 | 18550 | 18540 | 1438 |
| 262 | 20240229 | 145100 | 3311073390 | 18540 | 18540 | 18550 | 18540 | 1303 |
| 263 | 20240229 | 145000 | 3286915650 | 18540 | 18550 | 18550 | 18540 | 788 |
| 264 | 20240229 | 144900 | 3272305380 | 18550 | 18560 | 18560 | 18550 | 825 |
| 265 | 20240229 | 144800 | 3257000320 | 18550 | 18550 | 18560 | 18550 | 923 |
| 266 | 20240229 | 144700 | 3239878620 | 18550 | 18550 | 18560 | 18550 | 849 |
| 267 | 20240229 | 144600 | 3224128870 | 18550 | 18550 | 18560 | 18550 | 677 |
| 268 | 20240229 | 144500 | 3211570430 | 18550 | 18550 | 18560 | 18550 | 726 |
| 269 | 20240229 | 144400 | 3198103070 | 18550 | 18550 | 18560 | 18540 | 1101 |
| 270 | 20240229 | 144300 | 3177679510 | 18550 | 18550 | 18560 | 18540 | 785 |
| 271 | 20240229 | 144200 | 3163118370 | 18550 | 18560 | 18560 | 18550 | 1462 |
| 272 | 20240229 | 144100 | 3135997620 | 18560 | 18560 | 18570 | 18550 | 461 |
| 273 | 20240229 | 144000 | 3127442720 | 18560 | 18570 | 18570 | 18560 | 526 |
| 274 | 20240229 | 143900 | 3117679820 | 18570 | 18560 | 18580 | 18560 | 1517 |
| 275 | 20240229 | 143800 | 3089508410 | 18560 | 18570 | 18570 | 18560 | 1216 |
| 276 | 20240229 | 143700 | 3066938970 | 18570 | 18580 | 18580 | 18560 | 821 |
| 277 | 20240229 | 143600 | 3051692750 | 18570 | 18580 | 18580 | 18570 | 620 |
| 278 | 20240229 | 143500 | 3040178830 | 18580 | 18590 | 18600 | 18570 | 3815 |
| 279 | 20240229 | 143400 | 2969267290 | 18590 | 18590 | 18600 | 18580 | 1015 |
| 280 | 20240229 | 143300 | 2950398880 | 18590 | 18600 | 18600 | 18590 | 882 |
| 281 | 20240229 | 143200 | 2933997690 | 18600 | 18620 | 18620 | 18600 | 838 |
| 282 | 20240229 | 143100 | 2918405940 | 18610 | 18610 | 18620 | 18610 | 268 |
| 283 | 20240229 | 143000 | 2913416960 | 18610 | 18610 | 18620 | 18610 | 338 |
| 284 | 20240229 | 142900 | 2907125910 | 18610 | 18610 | 18620 | 18610 | 12 |
| 285 | 20240229 | 142800 | 2906902490 | 18620 | 18620 | 18630 | 18620 | 389 |
| 286 | 20240229 | 142700 | 2899659110 | 18620 | 18620 | 18630 | 18620 | 244 |
| 287 | 20240229 | 142600 | 2895114670 | 18620 | 18630 | 18630 | 18620 | 15 |
| 288 | 20240229 | 142500 | 2894835280 | 18620 | 18630 | 18630 | 18620 | 160 |
| 289 | 20240229 | 142400 | 2891854970 | 18630 | 18620 | 18630 | 18620 | 143 |
| 290 | 20240229 | 142300 | 2889192120 | 18620 | 18630 | 18630 | 18620 | 241 |
| 291 | 20240229 | 142200 | 2884702760 | 18630 | 18630 | 18630 | 18620 | 31 |
| 292 | 20240229 | 142100 | 2884125240 | 18630 | 18630 | 18640 | 18620 | 134 |
| 293 | 20240229 | 142000 | 2881628820 | 18630 | 18620 | 18630 | 18620 | 142 |
| 294 | 20240229 | 141900 | 2878983870 | 18620 | 18620 | 18630 | 18620 | 100 |
| 295 | 20240229 | 141800 | 2877121370 | 18630 | 18620 | 18630 | 18620 | 60 |
| 296 | 20240229 | 141700 | 2876004070 | 18620 | 18620 | 18630 | 18620 | 380 |
| 297 | 20240229 | 141600 | 2868925180 | 18620 | 18610 | 18620 | 18610 | 109 |
| 298 | 20240229 | 141500 | 2866895610 | 18610 | 18620 | 18630 | 18610 | 241 |
| 299 | 20240229 | 141400 | 2862407510 | 18620 | 18620 | 18620 | 18620 | 6 |
| 300 | 20240229 | 141300 | 2862295790 | 18630 | 18620 | 18630 | 18620 | 87 |
| 301 | 20240229 | 141200 | 2860675660 | 18620 | 18620 | 18630 | 18620 | 299 |
| 302 | 20240229 | 141100 | 2855107070 | 18630 | 18620 | 18630 | 18620 | 64 |
| 303 | 20240229 | 141000 | 2853915230 | 18630 | 18620 | 18630 | 18620 | 141 |
| 304 | 20240229 | 140900 | 2851288650 | 18630 | 18620 | 18630 | 18620 | 216 |
| 305 | 20240229 | 140800 | 2847266020 | 18620 | 18620 | 18620 | 18620 | 51 |
| 306 | 20240229 | 140700 | 2846316400 | 18620 | 18620 | 18630 | 18620 | 185 |
| 307 | 20240229 | 140600 | 2842870540 | 18630 | 18630 | 18630 | 18620 | 26 |
| 308 | 20240229 | 140500 | 2842386200 | 18620 | 18620 | 18630 | 18620 | 149 |
| 309 | 20240229 | 140400 | 2839610860 | 18620 | 18640 | 18640 | 18620 | 710 |
| 310 | 20240229 | 140300 | 2826383190 | 18650 | 18650 | 18650 | 18640 | 71 |
| 311 | 20240229 | 140200 | 2825059500 | 18650 | 18640 | 18650 | 18630 | 135 |
| 312 | 20240229 | 140100 | 2822542400 | 18640 | 18640 | 18650 | 18640 | 199 |
| 313 | 20240229 | 140000 | 2818831980 | 18650 | 18650 | 18650 | 18640 | 164 |
| 314 | 20240229 | 135900 | 2815773830 | 18640 | 18640 | 18650 | 18640 | 52 |
| 315 | 20240229 | 135800 | 2814804490 | 18650 | 18630 | 18650 | 18630 | 187 |
| 316 | 20240229 | 135700 | 2811319790 | 18640 | 18640 | 18640 | 18630 | 84 |
| 317 | 20240229 | 135600 | 2809754040 | 18630 | 18640 | 18640 | 18630 | 128 |
| 318 | 20240229 | 135500 | 2807368130 | 18640 | 18630 | 18650 | 18630 | 124 |
| 319 | 20240229 | 135400 | 2805056740 | 18640 | 18630 | 18640 | 18630 | 9 |
| 320 | 20240229 | 135300 | 2804889000 | 18620 | 18640 | 18650 | 18620 | 165 |
| 321 | 20240229 | 135200 | 2801814990 | 18650 | 18650 | 18650 | 18640 | 115 |
| 322 | 20240229 | 135100 | 2799670700 | 18640 | 18630 | 18650 | 18620 | 109 |
| 323 | 20240229 | 135000 | 2797639600 | 18630 | 18640 | 18650 | 18620 | 202 |
| 324 | 20240229 | 134900 | 2793874980 | 18650 | 18640 | 18650 | 18640 | 59 |
| 325 | 20240229 | 134800 | 2792775090 | 18650 | 18640 | 18650 | 18640 | 52 |
| 326 | 20240229 | 134700 | 2791805730 | 18640 | 18650 | 18660 | 18640 | 248 |
| 327 | 20240229 | 134600 | 2787180210 | 18660 | 18670 | 18670 | 18650 | 48 |
| 328 | 20240229 | 134500 | 2786284480 | 18660 | 18650 | 18670 | 18650 | 104 |
| 329 | 20240229 | 134400 | 2784343800 | 18650 | 18660 | 18670 | 18630 | 149 |
| 330 | 20240229 | 134300 | 2781564300 | 18650 | 18640 | 18660 | 18640 | 70 |
| 331 | 20240229 | 134200 | 2780259030 | 18640 | 18630 | 18640 | 18630 | 40 |
| 332 | 20240229 | 134100 | 2779513450 | 18640 | 18660 | 18660 | 18630 | 125 |
| 333 | 20240229 | 134000 | 2777183990 | 18660 | 18640 | 18660 | 18630 | 694 |
| 334 | 20240229 | 133900 | 2764242220 | 18630 | 18640 | 18640 | 18630 | 15 |
| 335 | 20240229 | 133800 | 2763962630 | 18640 | 18630 | 18650 | 18630 | 136 |
| 336 | 20240229 | 133700 | 2761428220 | 18630 | 18620 | 18630 | 18620 | 1258 |
| 337 | 20240229 | 133600 | 2738004200 | 18610 | 18620 | 18640 | 18610 | 52 |
| 338 | 20240229 | 133500 | 2737035030 | 18620 | 18640 | 18640 | 18610 | 1202 |
| 339 | 20240229 | 133400 | 2714633300 | 18650 | 18650 | 18650 | 18640 | 1056 |
| 340 | 20240229 | 133300 | 2694948910 | 18640 | 18650 | 18650 | 18640 | 173 |
| 341 | 20240229 | 133200 | 2691722940 | 18650 | 18640 | 18650 | 18640 | 111 |
| 342 | 20240229 | 133100 | 2689653630 | 18650 | 18650 | 18650 | 18640 | 115 |
| 343 | 20240229 | 133000 | 2687509440 | 18640 | 18620 | 18640 | 18620 | 151 |
| 344 | 20240229 | 132900 | 2684695810 | 18620 | 18600 | 18630 | 18600 | 512 |
| 345 | 20240229 | 132800 | 2675166240 | 18590 | 18600 | 18600 | 18590 | 137 |
| 346 | 20240229 | 132700 | 2672618680 | 18600 | 18600 | 18600 | 18590 | 118 |
| 347 | 20240229 | 132600 | 2670424170 | 18600 | 18610 | 18610 | 18600 | 249 |
| 348 | 20240229 | 132500 | 2665791680 | 18600 | 18610 | 18610 | 18600 | 148 |
| 349 | 20240229 | 132400 | 2663038070 | 18600 | 18610 | 18610 | 18600 | 80 |
| 350 | 20240229 | 132300 | 2661549910 | 18610 | 18600 | 18610 | 18600 | 735 |
| 351 | 20240229 | 132200 | 2647872200 | 18600 | 18590 | 18600 | 18590 | 1295 |
| 352 | 20240229 | 132100 | 2623791960 | 18600 | 18600 | 18600 | 18590 | 156 |
| 353 | 20240229 | 132000 | 2620891210 | 18600 | 18600 | 18600 | 18590 | 232 |
| 354 | 20240229 | 131900 | 2616576640 | 18590 | 18600 | 18600 | 18590 | 287 |
| 355 | 20240229 | 131800 | 2611238450 | 18600 | 18610 | 18610 | 18600 | 89 |
| 356 | 20240229 | 131700 | 2609582360 | 18600 | 18610 | 18610 | 18600 | 222 |
| 357 | 20240229 | 131600 | 2605452970 | 18600 | 18600 | 18600 | 18600 | 64 |
| 358 | 20240229 | 131500 | 2604262570 | 18610 | 18600 | 18610 | 18600 | 561 |
| 359 | 20240229 | 131400 | 2593826620 | 18610 | 18620 | 18620 | 18610 | 251 |
| 360 | 20240229 | 131300 | 2589155060 | 18620 | 18600 | 18620 | 18600 | 1127 |
| 361 | 20240229 | 131200 | 2568171700 | 18600 | 18600 | 18610 | 18600 | 136 |
| 362 | 20240229 | 131100 | 2565641430 | 18600 | 18610 | 18610 | 18600 | 115 |
| 363 | 20240229 | 131000 | 2563501840 | 18620 | 18610 | 18620 | 18610 | 74 |
| 364 | 20240229 | 130900 | 2562124040 | 18610 | 18600 | 18620 | 18600 | 154 |
| 365 | 20240229 | 130800 | 2559258320 | 18600 | 18600 | 18610 | 18600 | 190 |
| 366 | 20240229 | 130700 | 2555723660 | 18610 | 18600 | 18610 | 18600 | 121 |
| 367 | 20240229 | 130600 | 2553472490 | 18610 | 18610 | 18610 | 18600 | 160 |
| 368 | 20240229 | 130500 | 2550495090 | 18610 | 18620 | 18620 | 18610 | 190 |
| 369 | 20240229 | 130400 | 2546958580 | 18620 | 18620 | 18620 | 18610 | 97 |
| 370 | 20240229 | 130300 | 2545153310 | 18620 | 18610 | 18620 | 18610 | 129 |
| 371 | 20240229 | 130200 | 2542751960 | 18620 | 18610 | 18620 | 18610 | 151 |
| 372 | 20240229 | 130100 | 2539941650 | 18610 | 18600 | 18610 | 18600 | 521 |
| 373 | 20240229 | 130000 | 2530247050 | 18600 | 18590 | 18610 | 18590 | 191 |
| 374 | 20240229 | 125900 | 2526694550 | 18590 | 18600 | 18610 | 18590 | 122 |
| 375 | 20240229 | 125800 | 2524425610 | 18590 | 18600 | 18610 | 18590 | 222 |
| 376 | 20240229 | 125700 | 2520297350 | 18590 | 18600 | 18600 | 18590 | 160 |
| 377 | 20240229 | 125600 | 2517322680 | 18600 | 18600 | 18600 | 18590 | 179 |
| 378 | 20240229 | 125500 | 2513994200 | 18610 | 18590 | 18610 | 18580 | 1091 |
| 379 | 20240229 | 125400 | 2493694720 | 18580 | 18590 | 18590 | 18580 | 162 |
| 380 | 20240229 | 125300 | 2490684700 | 18580 | 18590 | 18600 | 18580 | 208 |
| 381 | 20240229 | 125200 | 2486817440 | 18590 | 18600 | 18600 | 18590 | 72 |
| 382 | 20240229 | 125100 | 2485478370 | 18600 | 18590 | 18610 | 18590 | 183 |
| 383 | 20240229 | 125000 | 2482075140 | 18610 | 18590 | 18610 | 18590 | 275 |
| 384 | 20240229 | 124900 | 2476959210 | 18590 | 18600 | 18600 | 18590 | 110 |
| 385 | 20240229 | 124800 | 2474914060 | 18590 | 18600 | 18600 | 18590 | 212 |
| 386 | 20240229 | 124700 | 2470971610 | 18610 | 18590 | 18610 | 18590 | 42 |
| 387 | 20240229 | 124600 | 2470190420 | 18590 | 18610 | 18620 | 18590 | 121 |
| 388 | 20240229 | 124500 | 2467939180 | 18610 | 18600 | 18620 | 18600 | 246 |
| 389 | 20240229 | 124400 | 2463362010 | 18600 | 18600 | 18610 | 18600 | 119 |
| 390 | 20240229 | 124300 | 2461148330 | 18600 | 18610 | 18620 | 18600 | 131 |
| 391 | 20240229 | 124200 | 2458711010 | 18610 | 18620 | 18620 | 18610 | 200 |
| 392 | 20240229 | 124100 | 2454988950 | 18620 | 18620 | 18620 | 18610 | 141 |
| 393 | 20240229 | 124000 | 2452364250 | 18610 | 18610 | 18620 | 18610 | 193 |
| 394 | 20240229 | 123900 | 2448772330 | 18610 | 18610 | 18610 | 18600 | 278 |
| 395 | 20240229 | 123800 | 2443599660 | 18610 | 18610 | 18620 | 18610 | 138 |
| 396 | 20240229 | 123700 | 2441030850 | 18600 | 18620 | 18620 | 18600 | 203 |
| 397 | 20240229 | 123600 | 2437254260 | 18620 | 18620 | 18620 | 18600 | 321 |
| 398 | 20240229 | 123500 | 2431281140 | 18610 | 18610 | 18620 | 18610 | 74 |
| 399 | 20240229 | 123400 | 2429903900 | 18610 | 18610 | 18620 | 18610 | 136 |
| 400 | 20240229 | 123300 | 2427372880 | 18610 | 18600 | 18610 | 18600 | 254 |
| 401 | 20240229 | 123200 | 2422647260 | 18610 | 18610 | 18620 | 18600 | 214 |
| 402 | 20240229 | 123100 | 2418664860 | 18600 | 18610 | 18610 | 18600 | 174 |
| 403 | 20240229 | 123000 | 2415427800 | 18600 | 18610 | 18610 | 18600 | 210 |
| 404 | 20240229 | 122900 | 2411520600 | 18600 | 18610 | 18610 | 18600 | 213 |
| 405 | 20240229 | 122800 | 2407557950 | 18610 | 18610 | 18610 | 18600 | 889 |
| 406 | 20240229 | 122700 | 2391014210 | 18620 | 18620 | 18620 | 18610 | 105 |
| 407 | 20240229 | 122600 | 2389059490 | 18610 | 18620 | 18620 | 18610 | 261 |
| 408 | 20240229 | 122500 | 2384201620 | 18610 | 18620 | 18620 | 18610 | 1910 |
| 409 | 20240229 | 122400 | 2348655390 | 18620 | 18620 | 18630 | 18610 | 767 |
| 410 | 20240229 | 122300 | 2334371860 | 18620 | 18620 | 18630 | 18620 | 211 |
| 411 | 20240229 | 122200 | 2330441890 | 18620 | 18620 | 18630 | 18620 | 148 |
| 412 | 20240229 | 122100 | 2327686060 | 18630 | 18620 | 18630 | 18620 | 297 |
| 413 | 20240229 | 122000 | 2322154490 | 18620 | 18630 | 18630 | 18620 | 117 |
| 414 | 20240229 | 121900 | 2319975830 | 18620 | 18630 | 18630 | 18620 | 83 |
| 415 | 20240229 | 121800 | 2318429940 | 18630 | 18640 | 18640 | 18630 | 272 |
| 416 | 20240229 | 121700 | 2313361760 | 18640 | 18640 | 18640 | 18630 | 163 |
| 417 | 20240229 | 121600 | 2310324610 | 18630 | 18630 | 18640 | 18630 | 251 |
| 418 | 20240229 | 121500 | 2305647820 | 18640 | 18630 | 18640 | 18630 | 131 |
| 419 | 20240229 | 121400 | 2303206680 | 18640 | 18640 | 18640 | 18630 | 210 |
| 420 | 20240229 | 121300 | 2299293300 | 18630 | 18640 | 18640 | 18630 | 341 |
| 421 | 20240229 | 121200 | 2292937460 | 18640 | 18650 | 18650 | 18640 | 109 |
| 422 | 20240229 | 121100 | 2290905480 | 18660 | 18670 | 18670 | 18650 | 183 |
| 423 | 20240229 | 121000 | 2287490750 | 18660 | 18650 | 18670 | 18650 | 103 |
| 424 | 20240229 | 120900 | 2285568860 | 18660 | 18660 | 18660 | 18650 | 167 |
| 425 | 20240229 | 120800 | 2282454210 | 18670 | 18670 | 18670 | 18650 | 260 |
| 426 | 20240229 | 120700 | 2277602960 | 18660 | 18670 | 18670 | 18660 | 42 |
| 427 | 20240229 | 120600 | 2276819110 | 18660 | 18660 | 18660 | 18650 | 256 |
| 428 | 20240229 | 120500 | 2272043920 | 18650 | 18650 | 18660 | 18650 | 95 |
| 429 | 20240229 | 120400 | 2270272110 | 18650 | 18660 | 18680 | 18650 | 283 |
| 430 | 20240229 | 120300 | 2264992620 | 18660 | 18660 | 18670 | 18650 | 262 |
| 431 | 20240229 | 120200 | 2260104220 | 18650 | 18650 | 18660 | 18650 | 152 |
| 432 | 20240229 | 120100 | 2257269190 | 18660 | 18650 | 18660 | 18650 | 187 |
| 433 | 20240229 | 120000 | 2253781540 | 18640 | 18640 | 18650 | 18640 | 270 |
| 434 | 20240229 | 115900 | 2248748680 | 18640 | 18640 | 18650 | 18640 | 145 |
| 435 | 20240229 | 115800 | 2246045330 | 18650 | 18650 | 18650 | 18640 | 125 |
| 436 | 20240229 | 115700 | 2243714630 | 18640 | 18650 | 18650 | 18640 | 333 |
| 437 | 20240229 | 115600 | 2237504190 | 18640 | 18640 | 18640 | 18630 | 125 |
| 438 | 20240229 | 115500 | 2235174340 | 18630 | 18640 | 18660 | 18630 | 143 |
| 439 | 20240229 | 115400 | 2232509390 | 18640 | 18630 | 18650 | 18630 | 272 |
| 440 | 20240229 | 115300 | 2227440540 | 18650 | 18630 | 18650 | 18630 | 182 |
| 441 | 20240229 | 115200 | 2224048540 | 18640 | 18660 | 18660 | 18630 | 197 |
| 442 | 20240229 | 115100 | 2220375890 | 18650 | 18640 | 18660 | 18630 | 183 |
| 443 | 20240229 | 115000 | 2216963930 | 18630 | 18640 | 18640 | 18630 | 63 |
| 444 | 20240229 | 114900 | 2215790210 | 18630 | 18640 | 18670 | 18630 | 172 |
| 445 | 20240229 | 114800 | 2212584270 | 18670 | 18620 | 18670 | 18620 | 368 |
| 446 | 20240229 | 114700 | 2205725930 | 18620 | 18630 | 18630 | 18620 | 51 |
| 447 | 20240229 | 114600 | 2204776160 | 18620 | 18640 | 18650 | 18620 | 1297 |
| 448 | 20240229 | 114500 | 2180605570 | 18640 | 18640 | 18640 | 18640 | 153 |
| 449 | 20240229 | 114400 | 2177753650 | 18650 | 18650 | 18660 | 18640 | 278 |
| 450 | 20240229 | 114300 | 2172569920 | 18640 | 18640 | 18650 | 18640 | 105 |
| 451 | 20240229 | 114200 | 2170612660 | 18640 | 18650 | 18650 | 18640 | 145 |
| 452 | 20240229 | 114100 | 2167909300 | 18650 | 18660 | 18660 | 18650 | 125 |
| 453 | 20240229 | 114000 | 2165577360 | 18660 | 18650 | 18660 | 18640 | 224 |
| 454 | 20240229 | 113900 | 2161399750 | 18650 | 18650 | 18670 | 18650 | 249 |
| 455 | 20240229 | 113800 | 2156754700 | 18660 | 18660 | 18660 | 18650 | 1096 |
| 456 | 20240229 | 113700 | 2136314200 | 18660 | 18670 | 18670 | 18660 | 130 |
| 457 | 20240229 | 113600 | 2133888270 | 18660 | 18660 | 18670 | 18660 | 197 |
| 458 | 20240229 | 113500 | 2130211590 | 18660 | 18670 | 18680 | 18660 | 148 |
| 459 | 20240229 | 113400 | 2127448820 | 18670 | 18670 | 18690 | 18670 | 353 |
| 460 | 20240229 | 113300 | 2120855990 | 18670 | 18670 | 18680 | 18670 | 103 |
| 461 | 20240229 | 113200 | 2118932740 | 18680 | 18670 | 18680 | 18670 | 151 |
| 462 | 20240229 | 113100 | 2116113480 | 18670 | 18670 | 18680 | 18670 | 274 |
| 463 | 20240229 | 113000 | 2110996200 | 18680 | 18670 | 18680 | 18670 | 152 |
| 464 | 20240229 | 112900 | 2108157770 | 18670 | 18690 | 18690 | 18670 | 391 |
| 465 | 20240229 | 112800 | 2100854620 | 18680 | 18670 | 18680 | 18670 | 205 |
| 466 | 20240229 | 112700 | 2097025230 | 18670 | 18670 | 18680 | 18660 | 124 |
| 467 | 20240229 | 112600 | 2094710300 | 18680 | 18670 | 18680 | 18670 | 151 |
| 468 | 20240229 | 112500 | 2091890820 | 18670 | 18680 | 18680 | 18660 | 137 |
| 469 | 20240229 | 112400 | 2089333510 | 18680 | 18680 | 18690 | 18680 | 174 |
| 470 | 20240229 | 112300 | 2086082510 | 18680 | 18670 | 18690 | 18670 | 472 |
| 471 | 20240229 | 112200 | 2077263450 | 18680 | 18670 | 18680 | 18670 | 158 |
| 472 | 20240229 | 112100 | 2074313550 | 18680 | 18650 | 18680 | 18650 | 131 |
| 473 | 20240229 | 112000 | 2071869700 | 18660 | 18660 | 18660 | 18660 | 91 |
| 474 | 20240229 | 111900 | 2070171640 | 18670 | 18660 | 18680 | 18660 | 131 |
| 475 | 20240229 | 111800 | 2067726100 | 18690 | 18670 | 18690 | 18650 | 392 |
| 476 | 20240229 | 111700 | 2060405530 | 18670 | 18660 | 18670 | 18650 | 278 |
| 477 | 20240229 | 111600 | 2055218360 | 18650 | 18660 | 18670 | 18650 | 889 |
| 478 | 20240229 | 111500 | 2038629750 | 18660 | 18660 | 18690 | 18660 | 211 |
| 479 | 20240229 | 111400 | 2034691420 | 18660 | 18680 | 18680 | 18660 | 539 |
| 480 | 20240229 | 111300 | 2024628430 | 18670 | 18670 | 18680 | 18670 | 154 |
| 481 | 20240229 | 111200 | 2021753210 | 18670 | 18680 | 18680 | 18670 | 98 |
| 482 | 20240229 | 111100 | 2019923500 | 18670 | 18680 | 18680 | 18670 | 207 |
| 483 | 20240229 | 111000 | 2016058090 | 18680 | 18680 | 18680 | 18670 | 142 |
| 484 | 20240229 | 110900 | 2013406670 | 18680 | 18690 | 18690 | 18680 | 180 |
| 485 | 20240229 | 110800 | 2010043560 | 18680 | 18700 | 18700 | 18680 | 87 |
| 486 | 20240229 | 110700 | 2008418150 | 18680 | 18680 | 18690 | 18680 | 161 |
| 487 | 20240229 | 110600 | 2005410300 | 18690 | 18680 | 18690 | 18680 | 774 |
| 488 | 20240229 | 110500 | 1990946380 | 18680 | 18680 | 18680 | 18680 | 147 |
| 489 | 20240229 | 110400 | 1988200420 | 18690 | 18680 | 18690 | 18680 | 188 |
| 490 | 20240229 | 110300 | 1984687860 | 18680 | 18690 | 18690 | 18680 | 383 |
| 491 | 20240229 | 110200 | 1977532120 | 18680 | 18680 | 18680 | 18680 | 114 |
| 492 | 20240229 | 110100 | 1975402600 | 18680 | 18690 | 18690 | 18680 | 198 |
| 493 | 20240229 | 110000 | 1971703310 | 18680 | 18680 | 18680 | 18680 | 103 |
| 494 | 20240229 | 105900 | 1969779270 | 18680 | 18690 | 18700 | 18680 | 2949 |
| 495 | 20240229 | 105800 | 1914668520 | 18690 | 18690 | 18700 | 18690 | 126 |
| 496 | 20240229 | 105700 | 1912313540 | 18690 | 18700 | 18700 | 18690 | 175 |
| 497 | 20240229 | 105600 | 1909042390 | 18700 | 18690 | 18700 | 18690 | 101 |
| 498 | 20240229 | 105500 | 1907154280 | 18700 | 18690 | 18700 | 18690 | 143 |
| 499 | 20240229 | 105400 | 1904481580 | 18690 | 18690 | 18700 | 18690 | 164 |
| 500 | 20240229 | 105300 | 1901415830 | 18690 | 18700 | 18700 | 18690 | 78 |
| 501 | 20240229 | 105200 | 1899957980 | 18700 | 18710 | 18710 | 18690 | 97 |
| 502 | 20240229 | 105100 | 1898144370 | 18710 | 18690 | 18710 | 18690 | 395 |
| 503 | 20240229 | 105000 | 1890757690 | 18700 | 18700 | 18700 | 18690 | 113 |
| 504 | 20240229 | 104900 | 1888645680 | 18690 | 18690 | 18700 | 18690 | 265 |
| 505 | 20240229 | 104800 | 1883692240 | 18690 | 18690 | 18700 | 18690 | 93 |
| 506 | 20240229 | 104700 | 1881953950 | 18690 | 18700 | 18710 | 18690 | 107 |
| 507 | 20240229 | 104600 | 1879953460 | 18700 | 18700 | 18700 | 18700 | 188 |
| 508 | 20240229 | 104500 | 1876437860 | 18700 | 18700 | 18700 | 18690 | 177 |
| 509 | 20240229 | 104400 | 1873128050 | 18710 | 18700 | 18710 | 18700 | 121 |
| 510 | 20240229 | 104300 | 1870864600 | 18700 | 18700 | 18710 | 18700 | 215 |
| 511 | 20240229 | 104200 | 1866843980 | 18700 | 18710 | 18710 | 18700 | 670 |
| 512 | 20240229 | 104100 | 1854314380 | 18700 | 18700 | 18710 | 18700 | 216 |
| 513 | 20240229 | 104000 | 1850275000 | 18700 | 18700 | 18700 | 18700 | 174 |
| 514 | 20240229 | 103900 | 1847021200 | 18710 | 18700 | 18710 | 18700 | 105 |
| 515 | 20240229 | 103800 | 1845057110 | 18710 | 18710 | 18710 | 18700 | 150 |
| 516 | 20240229 | 103700 | 1842252040 | 18720 | 18710 | 18720 | 18710 | 182 |
| 517 | 20240229 | 103600 | 1838846680 | 18700 | 18710 | 18710 | 18700 | 26 |
| 518 | 20240229 | 103500 | 1838360450 | 18710 | 18720 | 18720 | 18700 | 629 |
| 519 | 20240229 | 103400 | 1826596540 | 18720 | 18710 | 18720 | 18700 | 249 |
| 520 | 20240229 | 103300 | 1821937400 | 18710 | 18710 | 18710 | 18710 | 16 |
| 521 | 20240229 | 103200 | 1821638040 | 18710 | 18730 | 18730 | 18700 | 118 |
| 522 | 20240229 | 103100 | 1819428920 | 18710 | 18730 | 18730 | 18710 | 105 |
| 523 | 20240229 | 103000 | 1817464150 | 18720 | 18720 | 18730 | 18720 | 105 |
| 524 | 20240229 | 102900 | 1815498520 | 18720 | 18710 | 18720 | 18700 | 104 |
| 525 | 20240229 | 102800 | 1813553080 | 18720 | 18720 | 18720 | 18720 | 0 |
| 526 | 20240229 | 102700 | 1813553080 | 18720 | 18720 | 18730 | 18720 | 64 |
| 527 | 20240229 | 102600 | 1812354960 | 18720 | 18720 | 18740 | 18720 | 96 |
| 528 | 20240229 | 102500 | 1810556750 | 18710 | 18700 | 18710 | 18690 | 195 |
| 529 | 20240229 | 102400 | 1806909600 | 18690 | 18690 | 18690 | 18690 | 132 |
| 530 | 20240229 | 102300 | 1804442520 | 18690 | 18670 | 18690 | 18670 | 1772 |
| 531 | 20240229 | 102200 | 1771336790 | 18670 | 18680 | 18680 | 18670 | 145 |
| 532 | 20240229 | 102100 | 1768628910 | 18680 | 18680 | 18680 | 18670 | 153 |
| 533 | 20240229 | 102000 | 1765772360 | 18670 | 18680 | 18690 | 18670 | 64 |
| 534 | 20240229 | 101900 | 1764576380 | 18670 | 18660 | 18670 | 18660 | 422 |
| 535 | 20240229 | 101800 | 1756699320 | 18660 | 18660 | 18670 | 18660 | 114 |
| 536 | 20240229 | 101700 | 1754571920 | 18670 | 18660 | 18670 | 18660 | 106 |
| 537 | 20240229 | 101600 | 1752593350 | 18670 | 18670 | 18670 | 18670 | 5 |
| 538 | 20240229 | 101500 | 1752500000 | 18660 | 18670 | 18670 | 18660 | 207 |
| 539 | 20240229 | 101400 | 1748636750 | 18670 | 18670 | 18670 | 18660 | 1948 |
| 540 | 20240229 | 101300 | 1712269170 | 18680 | 18680 | 18690 | 18680 | 338 |
| 541 | 20240229 | 101200 | 1705954300 | 18690 | 18690 | 18690 | 18690 | 61 |
| 542 | 20240229 | 101100 | 1704814210 | 18680 | 18690 | 18690 | 18680 | 122 |
| 543 | 20240229 | 101000 | 1702534490 | 18680 | 18690 | 18690 | 18680 | 131 |
| 544 | 20240229 | 100900 | 1700087230 | 18690 | 18680 | 18690 | 18670 | 763 |
| 545 | 20240229 | 100800 | 1685836590 | 18690 | 18700 | 18700 | 18690 | 14 |
| 546 | 20240229 | 100700 | 1685574920 | 18680 | 18730 | 18730 | 18680 | 3941 |
| 547 | 20240229 | 100600 | 1611827390 | 18740 | 18740 | 18740 | 18740 | 36 |
| 548 | 20240229 | 100500 | 1611152750 | 18750 | 18740 | 18750 | 18740 | 123 |
| 549 | 20240229 | 100400 | 1608847680 | 18750 | 18760 | 18760 | 18740 | 146 |
| 550 | 20240229 | 100300 | 1606110180 | 18760 | 18760 | 18760 | 18750 | 53 |
| 551 | 20240229 | 100200 | 1605116400 | 18760 | 18740 | 18760 | 18740 | 151 |
| 552 | 20240229 | 100100 | 1602286130 | 18740 | 18740 | 18750 | 18740 | 82 |
| 553 | 20240229 | 100000 | 1600749380 | 18750 | 18760 | 18760 | 18750 | 1503 |
| 554 | 20240229 | 095900 | 1572567830 | 18760 | 18760 | 18760 | 18750 | 71 |
| 555 | 20240229 | 095800 | 1571235880 | 18750 | 18750 | 18760 | 18750 | 122 |
| 556 | 20240229 | 095700 | 1568948220 | 18750 | 18750 | 18760 | 18750 | 68 |
| 557 | 20240229 | 095600 | 1567672620 | 18760 | 18760 | 18760 | 18760 | 42 |
| 558 | 20240229 | 095500 | 1566884700 | 18760 | 18760 | 18760 | 18750 | 21 |
| 559 | 20240229 | 095400 | 1566490820 | 18760 | 18760 | 18760 | 18760 | 62 |
| 560 | 20240229 | 095300 | 1565327700 | 18760 | 18780 | 18780 | 18760 | 1321 |
| 561 | 20240229 | 095200 | 1540537240 | 18780 | 18790 | 18790 | 18780 | 98 |
| 562 | 20240229 | 095100 | 1538696070 | 18790 | 18780 | 18790 | 18770 | 1226 |
| 563 | 20240229 | 095000 | 1515674200 | 18770 | 18780 | 18780 | 18770 | 263 |
| 564 | 20240229 | 094900 | 1510737070 | 18780 | 18800 | 18800 | 18770 | 3126 |
| 565 | 20240229 | 094800 | 1452006980 | 18790 | 18790 | 18800 | 18790 | 112 |
| 566 | 20240229 | 094700 | 1449902490 | 18800 | 18790 | 18800 | 18790 | 290 |
| 567 | 20240229 | 094600 | 1444450510 | 18790 | 18790 | 18790 | 18790 | 99 |
| 568 | 20240229 | 094500 | 1442590300 | 18800 | 18810 | 18810 | 18800 | 1401 |
| 569 | 20240229 | 094400 | 1416250610 | 18810 | 18810 | 18810 | 18800 | 7 |
| 570 | 20240229 | 094300 | 1416118960 | 18810 | 18810 | 18820 | 18810 | 300 |
| 571 | 20240229 | 094200 | 1410475950 | 18810 | 18810 | 18820 | 18810 | 712 |
| 572 | 20240229 | 094100 | 1397082620 | 18820 | 18820 | 18820 | 18820 | 51 |
| 573 | 20240229 | 094000 | 1396122800 | 18820 | 18800 | 18830 | 18800 | 610 |
| 574 | 20240229 | 093900 | 1384644420 | 18800 | 18780 | 18820 | 18780 | 891 |
| 575 | 20240229 | 093800 | 1367891950 | 18790 | 18790 | 18790 | 18790 | 107 |
| 576 | 20240229 | 093700 | 1365881420 | 18790 | 18770 | 18790 | 18770 | 1171 |
| 577 | 20240229 | 093600 | 1343890490 | 18770 | 18770 | 18780 | 18770 | 50 |
| 578 | 20240229 | 093500 | 1342951950 | 18770 | 18780 | 18780 | 18770 | 223 |
| 579 | 20240229 | 093400 | 1338764020 | 18780 | 18790 | 18790 | 18780 | 517 |
| 580 | 20240229 | 093300 | 1329054590 | 18790 | 18800 | 18800 | 18780 | 1067 |
| 581 | 20240229 | 093200 | 1309005780 | 18820 | 18820 | 18830 | 18800 | 579 |
| 582 | 20240229 | 093100 | 1298115320 | 18810 | 18810 | 18810 | 18800 | 1695 |
| 583 | 20240229 | 093000 | 1266237280 | 18810 | 18850 | 18850 | 18810 | 594 |
| 584 | 20240229 | 092900 | 1255054700 | 18860 | 18790 | 18860 | 18790 | 5041 |
| 585 | 20240229 | 092800 | 1160092840 | 18790 | 18810 | 18820 | 18790 | 1453 |
| 586 | 20240229 | 092700 | 1132758010 | 18810 | 18820 | 18830 | 18800 | 1247 |
| 587 | 20240229 | 092600 | 1109296440 | 18820 | 18780 | 18840 | 18780 | 5552 |
| 588 | 20240229 | 092500 | 1004861500 | 18790 | 18770 | 18790 | 18770 | 1387 |
| 589 | 20240229 | 092400 | 978805540 | 18760 | 18750 | 18790 | 18750 | 585 |
| 590 | 20240229 | 092300 | 967829200 | 18750 | 18750 | 18800 | 18750 | 7758 |
| 591 | 20240229 | 092200 | 822142200 | 18750 | 18760 | 18760 | 18740 | 750 |
| 592 | 20240229 | 092100 | 808079010 | 18760 | 18770 | 18770 | 18750 | 1879 |
| 593 | 20240229 | 092000 | 772836150 | 18770 | 18750 | 18780 | 18750 | 2111 |
| 594 | 20240229 | 091900 | 733231470 | 18750 | 18750 | 18750 | 18730 | 1083 |
| 595 | 20240229 | 091800 | 712929200 | 18750 | 18720 | 18760 | 18690 | 3229 |
| 596 | 20240229 | 091700 | 652451080 | 18720 | 18680 | 18720 | 18680 | 11769 |
| 597 | 20240229 | 091600 | 432348010 | 18680 | 18690 | 18700 | 18670 | 684 |
| 598 | 20240229 | 091500 | 419568270 | 18700 | 18710 | 18720 | 18690 | 2014 |
| 599 | 20240229 | 091400 | 381901470 | 18710 | 18720 | 18730 | 18710 | 746 |
| 600 | 20240229 | 091300 | 367937030 | 18720 | 18650 | 18720 | 18650 | 5348 |
| 601 | 20240229 | 091200 | 267971170 | 18650 | 18650 | 18650 | 18650 | 281 |
| 602 | 20240229 | 091100 | 262730520 | 18650 | 18660 | 18660 | 18650 | 530 |
| 603 | 20240229 | 091000 | 252845340 | 18660 | 18660 | 18670 | 18660 | 269 |
| 604 | 20240229 | 090900 | 247825050 | 18670 | 18620 | 18670 | 18620 | 1039 |
| 605 | 20240229 | 090800 | 228436930 | 18620 | 18620 | 18620 | 18600 | 402 |
| 606 | 20240229 | 090700 | 220956010 | 18590 | 18610 | 18630 | 18590 | 1447 |
| 607 | 20240229 | 090600 | 194019770 | 18610 | 18580 | 18610 | 18580 | 1671 |
| 608 | 20240229 | 090500 | 162942070 | 18580 | 18590 | 18590 | 18570 | 738 |
| 609 | 20240229 | 090400 | 149231910 | 18590 | 18570 | 18620 | 18570 | 1438 |
| 610 | 20240229 | 090300 | 122500210 | 18580 | 18560 | 18580 | 18540 | 989 |
| 611 | 20240229 | 090200 | 104148540 | 18550 | 18550 | 18560 | 18540 | 1060 |
| 612 | 20240229 | 090100 | 84485540 | 18540 | 18550 | 18580 | 18530 | 2896 |
| 613 | 20240229 | 090000 | 30761040 | 18550 | 18540 | 18550 | 18540 | 1659 |