32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 3 | 20240308 | 190900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240308 | 190800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240308 | 190700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240308 | 190600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240308 | 190500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240308 | 190400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240308 | 190300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240308 | 190200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240308 | 190100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240308 | 190000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240308 | 185900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240308 | 185800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240308 | 185700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240308 | 185600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240308 | 185500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240308 | 185400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240308 | 185300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240308 | 185200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240308 | 185100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240308 | 185000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240308 | 184900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240308 | 184800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240308 | 184700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240308 | 184600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240308 | 184500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240308 | 184400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240308 | 184300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240308 | 184200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240308 | 184100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240308 | 184000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 33 | 20240308 | 183900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240308 | 183800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240308 | 183700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240308 | 183600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240308 | 183500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240308 | 183400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240308 | 183300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240308 | 183200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240308 | 183100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240308 | 183000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240308 | 182900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240308 | 182800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240308 | 182700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240308 | 182600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240308 | 182500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240308 | 182400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240308 | 182300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240308 | 182200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240308 | 182100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240308 | 182000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240308 | 181900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240308 | 181800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240308 | 181700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240308 | 181600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240308 | 181500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240308 | 181400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240308 | 181300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240308 | 181200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240308 | 181100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240308 | 181000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 63 | 20240308 | 180900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240308 | 180800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240308 | 180700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240308 | 180600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240308 | 180500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240308 | 180400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240308 | 180300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240308 | 180200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240308 | 180100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240308 | 180000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240308 | 175900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240308 | 175800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240308 | 175700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240308 | 175600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240308 | 175500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240308 | 175400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240308 | 175300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240308 | 175200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240308 | 175100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240308 | 175000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240308 | 174900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240308 | 174800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240308 | 174700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240308 | 174600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240308 | 174500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240308 | 174400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240308 | 174300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240308 | 174200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240308 | 174100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240308 | 174000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 93 | 20240308 | 173900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240308 | 173800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240308 | 173700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240308 | 173600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240308 | 173500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240308 | 173400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240308 | 173300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240308 | 173200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240308 | 173100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240308 | 173000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240308 | 172900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240308 | 172800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240308 | 172700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240308 | 172600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240308 | 172500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240308 | 172400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240308 | 172300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240308 | 172200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240308 | 172100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240308 | 172000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240308 | 171900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240308 | 171800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240308 | 171700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240308 | 171600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240308 | 171500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240308 | 171400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240308 | 171300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240308 | 171200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240308 | 171100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240308 | 171000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 123 | 20240308 | 170900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240308 | 170800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240308 | 170700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240308 | 170600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240308 | 170500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240308 | 170400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240308 | 170300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240308 | 170200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240308 | 170100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240308 | 170000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240308 | 165900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240308 | 165800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240308 | 165700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240308 | 165600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240308 | 165500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240308 | 165400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240308 | 165300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240308 | 165200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240308 | 165100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240308 | 165000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240308 | 164900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240308 | 164800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240308 | 164700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240308 | 164600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240308 | 164500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240308 | 164400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240308 | 164300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240308 | 164200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240308 | 164100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240308 | 164000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 153 | 20240308 | 163900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240308 | 163800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240308 | 163700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240308 | 163600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240308 | 163500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240308 | 163400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240308 | 163300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240308 | 163200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240308 | 163100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240308 | 163000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240308 | 162900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240308 | 162800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240308 | 162700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240308 | 162600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240308 | 162500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240308 | 162400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240308 | 162300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240308 | 162200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240308 | 162100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240308 | 162000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240308 | 161900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240308 | 161800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240308 | 161700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240308 | 161600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240308 | 161500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240308 | 161400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240308 | 161300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240308 | 161200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240308 | 161100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240308 | 161000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 183 | 20240308 | 160900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240308 | 160800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240308 | 160700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240308 | 160600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240308 | 160500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240308 | 160400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240308 | 160300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240308 | 160200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240308 | 160100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240308 | 160000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240308 | 155900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240308 | 155800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240308 | 155700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240308 | 155600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240308 | 155500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240308 | 155400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240308 | 155300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240308 | 155200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240308 | 155100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240308 | 155000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240308 | 154900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240308 | 154800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240308 | 154700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240308 | 154600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240308 | 154500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240308 | 154400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240308 | 154300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240308 | 154200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240308 | 154100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240308 | 154000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 213 | 20240308 | 153900 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240308 | 153800 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240308 | 153700 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240308 | 153600 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240308 | 153500 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240308 | 153400 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240308 | 153300 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240308 | 153200 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240308 | 153100 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240308 | 153000 | 5772153040 | 18000 | 18000 | 18000 | 18000 | 19164 |
| 223 | 20240308 | 152900 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240308 | 152800 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240308 | 152700 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240308 | 152600 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240308 | 152500 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240308 | 152400 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240308 | 152300 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240308 | 152200 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240308 | 152100 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240308 | 152000 | 5427201040 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240308 | 151900 | 5427201040 | 18030 | 18030 | 18030 | 18010 | 376 |
| 234 | 20240308 | 151800 | 5420424470 | 18030 | 18000 | 18030 | 18000 | 1582 |
| 235 | 20240308 | 151700 | 5391930250 | 18010 | 18000 | 18010 | 18000 | 1458 |
| 236 | 20240308 | 151600 | 5365681170 | 18010 | 18000 | 18010 | 18000 | 839 |
| 237 | 20240308 | 151500 | 5350576560 | 18010 | 18000 | 18010 | 18000 | 1124 |
| 238 | 20240308 | 151400 | 5330341030 | 18000 | 18000 | 18010 | 18000 | 701 |
| 239 | 20240308 | 151300 | 5317720250 | 18010 | 18010 | 18010 | 18000 | 1217 |
| 240 | 20240308 | 151200 | 5295807130 | 18000 | 18000 | 18010 | 18000 | 890 |
| 241 | 20240308 | 151100 | 5279784260 | 18010 | 18010 | 18010 | 18000 | 836 |
| 242 | 20240308 | 151000 | 5264732960 | 18010 | 18010 | 18020 | 18010 | 928 |
| 243 | 20240308 | 150900 | 5248018550 | 18020 | 18010 | 18020 | 18010 | 3595 |
| 244 | 20240308 | 150800 | 5183269870 | 18010 | 18010 | 18020 | 18010 | 506 |
| 245 | 20240308 | 150700 | 5174155850 | 18020 | 18010 | 18020 | 18010 | 469 |
| 246 | 20240308 | 150600 | 5165707960 | 18020 | 18020 | 18020 | 18010 | 305 |
| 247 | 20240308 | 150500 | 5160213960 | 18010 | 18010 | 18020 | 18010 | 1391 |
| 248 | 20240308 | 150400 | 5135151300 | 18010 | 18010 | 18020 | 18010 | 361 |
| 249 | 20240308 | 150300 | 5128649410 | 18010 | 18010 | 18020 | 18010 | 351 |
| 250 | 20240308 | 150200 | 5122326580 | 18010 | 18010 | 18020 | 18010 | 456 |
| 251 | 20240308 | 150100 | 5114112400 | 18010 | 18010 | 18020 | 18010 | 706 |
| 252 | 20240308 | 150000 | 5101394750 | 18020 | 18010 | 18020 | 18010 | 762 |
| 253 | 20240308 | 145900 | 5087668490 | 18010 | 18020 | 18020 | 18010 | 1065 |
| 254 | 20240308 | 145800 | 5068487530 | 18020 | 18010 | 18020 | 18010 | 497 |
| 255 | 20240308 | 145700 | 5059535760 | 18010 | 18010 | 18020 | 18010 | 855 |
| 256 | 20240308 | 145600 | 5044133090 | 18010 | 18010 | 18020 | 18010 | 1026 |
| 257 | 20240308 | 145500 | 5025652200 | 18010 | 18010 | 18020 | 18010 | 476 |
| 258 | 20240308 | 145400 | 5017077470 | 18010 | 18010 | 18020 | 18010 | 803 |
| 259 | 20240308 | 145300 | 5002613650 | 18010 | 18010 | 18020 | 18010 | 275 |
| 260 | 20240308 | 145200 | 4997660490 | 18010 | 18020 | 18020 | 18010 | 936 |
| 261 | 20240308 | 145100 | 4980798910 | 18010 | 18010 | 18020 | 18010 | 562 |
| 262 | 20240308 | 145000 | 4970676860 | 18020 | 18010 | 18020 | 18010 | 612 |
| 263 | 20240308 | 144900 | 4959653660 | 18010 | 18010 | 18020 | 18010 | 775 |
| 264 | 20240308 | 144800 | 4945693120 | 18010 | 18010 | 18020 | 18010 | 582 |
| 265 | 20240308 | 144700 | 4935209640 | 18020 | 18010 | 18020 | 18010 | 803 |
| 266 | 20240308 | 144600 | 4920745170 | 18010 | 18020 | 18020 | 18010 | 390 |
| 267 | 20240308 | 144500 | 4913720140 | 18010 | 18010 | 18020 | 18010 | 542 |
| 268 | 20240308 | 144400 | 4903957960 | 18010 | 18010 | 18020 | 18010 | 770 |
| 269 | 20240308 | 144300 | 4890085600 | 18020 | 18010 | 18020 | 18010 | 466 |
| 270 | 20240308 | 144200 | 4881691020 | 18010 | 18010 | 18020 | 18010 | 710 |
| 271 | 20240308 | 144100 | 4868900940 | 18010 | 18020 | 18020 | 18010 | 121 |
| 272 | 20240308 | 144000 | 4866720820 | 18020 | 18020 | 18020 | 18010 | 289 |
| 273 | 20240308 | 143900 | 4861514100 | 18010 | 18010 | 18020 | 18010 | 1023 |
| 274 | 20240308 | 143800 | 4843083650 | 18010 | 18020 | 18030 | 18010 | 420 |
| 275 | 20240308 | 143700 | 4835513530 | 18020 | 18020 | 18030 | 18020 | 110 |
| 276 | 20240308 | 143600 | 4833530790 | 18020 | 18010 | 18020 | 18010 | 830 |
| 277 | 20240308 | 143500 | 4818577850 | 18010 | 18020 | 18030 | 18010 | 486 |
| 278 | 20240308 | 143400 | 4809819150 | 18030 | 18020 | 18030 | 18010 | 277 |
| 279 | 20240308 | 143300 | 4804826520 | 18010 | 18020 | 18020 | 18010 | 827 |
| 280 | 20240308 | 143200 | 4789926480 | 18010 | 18020 | 18020 | 18010 | 265 |
| 281 | 20240308 | 143100 | 4785151490 | 18020 | 18020 | 18020 | 18010 | 700 |
| 282 | 20240308 | 143000 | 4772538690 | 18020 | 18010 | 18020 | 18010 | 796 |
| 283 | 20240308 | 142900 | 4758198610 | 18010 | 18010 | 18020 | 18010 | 445 |
| 284 | 20240308 | 142800 | 4750181500 | 18020 | 18020 | 18020 | 18010 | 335 |
| 285 | 20240308 | 142700 | 4744145520 | 18010 | 18010 | 18020 | 18010 | 581 |
| 286 | 20240308 | 142600 | 4733678470 | 18010 | 18020 | 18020 | 18010 | 694 |
| 287 | 20240308 | 142500 | 4721173730 | 18020 | 18010 | 18020 | 18010 | 1612 |
| 288 | 20240308 | 142400 | 4692126430 | 18010 | 18010 | 18020 | 18010 | 736 |
| 289 | 20240308 | 142300 | 4678869100 | 18020 | 18020 | 18020 | 18010 | 3254 |
| 290 | 20240308 | 142200 | 4620261050 | 18030 | 18020 | 18030 | 18020 | 452 |
| 291 | 20240308 | 142100 | 4612113310 | 18020 | 18030 | 18030 | 18020 | 496 |
| 292 | 20240308 | 142000 | 4603171980 | 18020 | 18020 | 18030 | 18020 | 430 |
| 293 | 20240308 | 141900 | 4595422710 | 18010 | 18020 | 18020 | 18010 | 798 |
| 294 | 20240308 | 141800 | 4581044260 | 18020 | 18020 | 18020 | 18010 | 914 |
| 295 | 20240308 | 141700 | 4564575770 | 18010 | 18010 | 18020 | 18010 | 387 |
| 296 | 20240308 | 141600 | 4557603530 | 18020 | 18030 | 18030 | 18010 | 503 |
| 297 | 20240308 | 141500 | 4548535880 | 18030 | 18040 | 18040 | 18030 | 292 |
| 298 | 20240308 | 141400 | 4543269840 | 18040 | 18000 | 18040 | 18000 | 4888 |
| 299 | 20240308 | 141300 | 4455225980 | 18010 | 18000 | 18010 | 18000 | 922 |
| 300 | 20240308 | 141200 | 4438626010 | 18000 | 18010 | 18010 | 18000 | 587 |
| 301 | 20240308 | 141100 | 4428058810 | 18010 | 18010 | 18010 | 18000 | 511 |
| 302 | 20240308 | 141000 | 4418856670 | 18010 | 18000 | 18010 | 18000 | 624 |
| 303 | 20240308 | 140900 | 4407621480 | 18000 | 18010 | 18020 | 18000 | 12221 |
| 304 | 20240308 | 140800 | 4187521610 | 18020 | 18010 | 18020 | 18010 | 617 |
| 305 | 20240308 | 140700 | 4176405380 | 18010 | 18020 | 18020 | 18010 | 366 |
| 306 | 20240308 | 140600 | 4169812390 | 18020 | 18010 | 18020 | 18010 | 1515 |
| 307 | 20240308 | 140500 | 4142515230 | 18010 | 18020 | 18030 | 18010 | 6691 |
| 308 | 20240308 | 140400 | 4021944050 | 18020 | 18020 | 18030 | 18020 | 555 |
| 309 | 20240308 | 140300 | 4011940690 | 18020 | 18030 | 18030 | 18020 | 299 |
| 310 | 20240308 | 140200 | 4006550930 | 18020 | 18030 | 18030 | 18020 | 347 |
| 311 | 20240308 | 140100 | 4000295380 | 18030 | 18030 | 18030 | 18020 | 688 |
| 312 | 20240308 | 140000 | 3987893310 | 18030 | 18020 | 18030 | 18020 | 581 |
| 313 | 20240308 | 135900 | 3977421530 | 18030 | 18030 | 18030 | 18020 | 327 |
| 314 | 20240308 | 135800 | 3971526450 | 18020 | 18030 | 18030 | 18020 | 674 |
| 315 | 20240308 | 135700 | 3959378700 | 18020 | 18030 | 18030 | 18020 | 426 |
| 316 | 20240308 | 135600 | 3951699100 | 18030 | 18030 | 18030 | 18020 | 368 |
| 317 | 20240308 | 135500 | 3945065660 | 18030 | 18020 | 18030 | 18020 | 1172 |
| 318 | 20240308 | 135400 | 3923936790 | 18020 | 18030 | 18030 | 18020 | 549 |
| 319 | 20240308 | 135300 | 3914040640 | 18020 | 18030 | 18030 | 18020 | 480 |
| 320 | 20240308 | 135200 | 3905386890 | 18030 | 18020 | 18030 | 18020 | 517 |
| 321 | 20240308 | 135100 | 3896068890 | 18020 | 18020 | 18030 | 18020 | 380 |
| 322 | 20240308 | 135000 | 3889219420 | 18030 | 18030 | 18040 | 18020 | 4169 |
| 323 | 20240308 | 134900 | 3814063470 | 18040 | 18030 | 18040 | 18030 | 1069 |
| 324 | 20240308 | 134800 | 3794786600 | 18040 | 18040 | 18040 | 18030 | 491 |
| 325 | 20240308 | 134700 | 3785930080 | 18040 | 18030 | 18040 | 18030 | 585 |
| 326 | 20240308 | 134600 | 3775380900 | 18030 | 18040 | 18040 | 18030 | 980 |
| 327 | 20240308 | 134500 | 3757706460 | 18030 | 18040 | 18040 | 18030 | 474 |
| 328 | 20240308 | 134400 | 3749157370 | 18030 | 18030 | 18040 | 18030 | 617 |
| 329 | 20240308 | 134300 | 3738029400 | 18040 | 18030 | 18040 | 18030 | 507 |
| 330 | 20240308 | 134200 | 3728887540 | 18040 | 18040 | 18040 | 18030 | 482 |
| 331 | 20240308 | 134100 | 3720194330 | 18030 | 18030 | 18040 | 18030 | 280 |
| 332 | 20240308 | 134000 | 3715145610 | 18030 | 18030 | 18040 | 18030 | 815 |
| 333 | 20240308 | 133900 | 3700447440 | 18030 | 18040 | 18040 | 18030 | 303 |
| 334 | 20240308 | 133800 | 3694983970 | 18040 | 18030 | 18040 | 18030 | 399 |
| 335 | 20240308 | 133700 | 3687788610 | 18030 | 18040 | 18040 | 18030 | 551 |
| 336 | 20240308 | 133600 | 3677850270 | 18030 | 18030 | 18040 | 18030 | 289 |
| 337 | 20240308 | 133500 | 3672637460 | 18030 | 18030 | 18040 | 18030 | 615 |
| 338 | 20240308 | 133400 | 3661545580 | 18030 | 18030 | 18040 | 18030 | 740 |
| 339 | 20240308 | 133300 | 3648201970 | 18040 | 18040 | 18040 | 18030 | 500 |
| 340 | 20240308 | 133200 | 3639183870 | 18030 | 18030 | 18040 | 18030 | 459 |
| 341 | 20240308 | 133100 | 3630906130 | 18040 | 18030 | 18040 | 18030 | 486 |
| 342 | 20240308 | 133000 | 3622140760 | 18030 | 18030 | 18040 | 18030 | 422 |
| 343 | 20240308 | 132900 | 3614529490 | 18040 | 18050 | 18050 | 18030 | 268 |
| 344 | 20240308 | 132800 | 3609695360 | 18040 | 18040 | 18040 | 18030 | 855 |
| 345 | 20240308 | 132700 | 3594272930 | 18040 | 18040 | 18050 | 18030 | 859 |
| 346 | 20240308 | 132600 | 3578779830 | 18050 | 18040 | 18050 | 18040 | 705 |
| 347 | 20240308 | 132500 | 3566059180 | 18040 | 18030 | 18050 | 18030 | 990 |
| 348 | 20240308 | 132400 | 3548198010 | 18040 | 18040 | 18040 | 18030 | 541 |
| 349 | 20240308 | 132300 | 3538441110 | 18040 | 18030 | 18040 | 18030 | 637 |
| 350 | 20240308 | 132200 | 3526951720 | 18040 | 18030 | 18040 | 18030 | 761 |
| 351 | 20240308 | 132100 | 3513227700 | 18040 | 18030 | 18040 | 18030 | 278 |
| 352 | 20240308 | 132000 | 3508214340 | 18040 | 18040 | 18040 | 18030 | 757 |
| 353 | 20240308 | 131900 | 3494561290 | 18040 | 18040 | 18050 | 18030 | 1176 |
| 354 | 20240308 | 131800 | 3473342740 | 18050 | 18040 | 18050 | 18040 | 511 |
| 355 | 20240308 | 131700 | 3464123380 | 18050 | 18040 | 18050 | 18040 | 643 |
| 356 | 20240308 | 131600 | 3452520810 | 18040 | 18040 | 18050 | 18040 | 248 |
| 357 | 20240308 | 131500 | 3448045740 | 18040 | 18050 | 18050 | 18040 | 222 |
| 358 | 20240308 | 131400 | 3444039050 | 18050 | 18040 | 18050 | 18040 | 743 |
| 359 | 20240308 | 131300 | 3430632290 | 18040 | 18040 | 18050 | 18040 | 288 |
| 360 | 20240308 | 131200 | 3425435280 | 18040 | 18050 | 18050 | 18040 | 447 |
| 361 | 20240308 | 131100 | 3417368350 | 18050 | 18050 | 18050 | 18040 | 633 |
| 362 | 20240308 | 131000 | 3405946560 | 18040 | 18050 | 18050 | 18040 | 546 |
| 363 | 20240308 | 130900 | 3396093260 | 18040 | 18050 | 18050 | 18040 | 179 |
| 364 | 20240308 | 130800 | 3392862690 | 18050 | 18040 | 18050 | 18040 | 626 |
| 365 | 20240308 | 130700 | 3381567100 | 18050 | 18050 | 18050 | 18040 | 348 |
| 366 | 20240308 | 130600 | 3375286800 | 18050 | 18040 | 18050 | 18030 | 1220 |
| 367 | 20240308 | 130500 | 3353274860 | 18030 | 18050 | 18050 | 18030 | 1112 |
| 368 | 20240308 | 130400 | 3333216220 | 18050 | 18050 | 18050 | 18040 | 1159 |
| 369 | 20240308 | 130300 | 3312301480 | 18050 | 18050 | 18050 | 18040 | 375 |
| 370 | 20240308 | 130200 | 3305535590 | 18050 | 18050 | 18050 | 18040 | 750 |
| 371 | 20240308 | 130100 | 3292002800 | 18050 | 18040 | 18050 | 18040 | 753 |
| 372 | 20240308 | 130000 | 3278414400 | 18050 | 18040 | 18050 | 18040 | 296 |
| 373 | 20240308 | 125900 | 3273074170 | 18040 | 18040 | 18050 | 18040 | 539 |
| 374 | 20240308 | 125800 | 3263347790 | 18040 | 18050 | 18050 | 18040 | 180 |
| 375 | 20240308 | 125700 | 3260100390 | 18050 | 18050 | 18050 | 18040 | 615 |
| 376 | 20240308 | 125600 | 3249000510 | 18050 | 18040 | 18050 | 18040 | 597 |
| 377 | 20240308 | 125500 | 3238227640 | 18040 | 18040 | 18050 | 18040 | 228 |
| 378 | 20240308 | 125400 | 3234113250 | 18040 | 18050 | 18050 | 18040 | 572 |
| 379 | 20240308 | 125300 | 3223791040 | 18050 | 18050 | 18050 | 18040 | 452 |
| 380 | 20240308 | 125200 | 3215634370 | 18050 | 18050 | 18050 | 18040 | 185 |
| 381 | 20240308 | 125100 | 3212295920 | 18050 | 18050 | 18050 | 18040 | 700 |
| 382 | 20240308 | 125000 | 3199665020 | 18050 | 18040 | 18050 | 18040 | 182 |
| 383 | 20240308 | 124900 | 3196380440 | 18040 | 18050 | 18050 | 18040 | 659 |
| 384 | 20240308 | 124800 | 3184487840 | 18050 | 18040 | 18050 | 18040 | 409 |
| 385 | 20240308 | 124700 | 3177108170 | 18050 | 18050 | 18050 | 18040 | 119 |
| 386 | 20240308 | 124600 | 3174960250 | 18050 | 18050 | 18050 | 18040 | 468 |
| 387 | 20240308 | 124500 | 3166515120 | 18050 | 18040 | 18050 | 18040 | 938 |
| 388 | 20240308 | 124400 | 3149589940 | 18050 | 18040 | 18050 | 18040 | 441 |
| 389 | 20240308 | 124300 | 3141632250 | 18050 | 18050 | 18050 | 18040 | 258 |
| 390 | 20240308 | 124200 | 3136975370 | 18040 | 18040 | 18050 | 18040 | 383 |
| 391 | 20240308 | 124100 | 3130064800 | 18050 | 18050 | 18050 | 18040 | 570 |
| 392 | 20240308 | 124000 | 3119777350 | 18050 | 18050 | 18050 | 18040 | 203 |
| 393 | 20240308 | 123900 | 3116113450 | 18050 | 18050 | 18050 | 18040 | 506 |
| 394 | 20240308 | 123800 | 3106982860 | 18050 | 18050 | 18050 | 18040 | 303 |
| 395 | 20240308 | 123700 | 3101514720 | 18050 | 18050 | 18050 | 18040 | 530 |
| 396 | 20240308 | 123600 | 3091949490 | 18040 | 18050 | 18050 | 18040 | 761 |
| 397 | 20240308 | 123500 | 3078216580 | 18040 | 18050 | 18050 | 18040 | 433 |
| 398 | 20240308 | 123400 | 3070403780 | 18050 | 18050 | 18050 | 18040 | 125 |
| 399 | 20240308 | 123300 | 3068147540 | 18050 | 18050 | 18050 | 18040 | 742 |
| 400 | 20240308 | 123200 | 3054758450 | 18040 | 18050 | 18060 | 18040 | 368 |
| 401 | 20240308 | 123100 | 3048115250 | 18050 | 18040 | 18060 | 18040 | 258 |
| 402 | 20240308 | 123000 | 3043458420 | 18060 | 18030 | 18060 | 18030 | 2350 |
| 403 | 20240308 | 122900 | 3001065130 | 18040 | 18040 | 18040 | 18030 | 206 |
| 404 | 20240308 | 122800 | 2997350170 | 18040 | 18040 | 18040 | 18030 | 637 |
| 405 | 20240308 | 122700 | 2985859970 | 18040 | 18040 | 18040 | 18030 | 490 |
| 406 | 20240308 | 122600 | 2977022950 | 18040 | 18030 | 18040 | 18030 | 26 |
| 407 | 20240308 | 122500 | 2976553920 | 18040 | 18040 | 18040 | 18030 | 866 |
| 408 | 20240308 | 122400 | 2960933550 | 18040 | 18040 | 18040 | 18030 | 651 |
| 409 | 20240308 | 122300 | 2949193460 | 18040 | 18040 | 18040 | 18030 | 897 |
| 410 | 20240308 | 122200 | 2933012840 | 18030 | 18040 | 18040 | 18030 | 236 |
| 411 | 20240308 | 122100 | 2928756420 | 18040 | 18030 | 18040 | 18020 | 1961 |
| 412 | 20240308 | 122000 | 2893395740 | 18020 | 18030 | 18030 | 18020 | 340 |
| 413 | 20240308 | 121900 | 2887265580 | 18030 | 18030 | 18030 | 18020 | 1002 |
| 414 | 20240308 | 121800 | 2869204660 | 18030 | 18030 | 18030 | 18020 | 2089 |
| 415 | 20240308 | 121700 | 2831542340 | 18030 | 18040 | 18040 | 18030 | 1929 |
| 416 | 20240308 | 121600 | 2796759510 | 18040 | 18030 | 18040 | 18030 | 758 |
| 417 | 20240308 | 121500 | 2783090950 | 18040 | 18040 | 18040 | 18030 | 425 |
| 418 | 20240308 | 121400 | 2775423990 | 18040 | 18040 | 18040 | 18030 | 454 |
| 419 | 20240308 | 121300 | 2767236120 | 18040 | 18040 | 18040 | 18030 | 636 |
| 420 | 20240308 | 121200 | 2755765800 | 18040 | 18040 | 18050 | 18040 | 856 |
| 421 | 20240308 | 121100 | 2740323000 | 18040 | 18050 | 18050 | 18040 | 482 |
| 422 | 20240308 | 121000 | 2731625170 | 18050 | 18050 | 18050 | 18040 | 537 |
| 423 | 20240308 | 120900 | 2721933910 | 18050 | 18050 | 18050 | 18040 | 216 |
| 424 | 20240308 | 120800 | 2718036370 | 18050 | 18040 | 18060 | 18040 | 2948 |
| 425 | 20240308 | 120700 | 2664842150 | 18040 | 18040 | 18040 | 18030 | 762 |
| 426 | 20240308 | 120600 | 2651098510 | 18040 | 18040 | 18040 | 18030 | 214 |
| 427 | 20240308 | 120500 | 2647238830 | 18040 | 18040 | 18040 | 18030 | 253 |
| 428 | 20240308 | 120400 | 2642674720 | 18040 | 18040 | 18040 | 18030 | 554 |
| 429 | 20240308 | 120300 | 2632684970 | 18040 | 18030 | 18040 | 18030 | 4134 |
| 430 | 20240308 | 120200 | 2558143920 | 18040 | 18030 | 18040 | 18030 | 526 |
| 431 | 20240308 | 120100 | 2548657210 | 18040 | 18040 | 18040 | 18030 | 1096 |
| 432 | 20240308 | 120000 | 2528894990 | 18040 | 18040 | 18040 | 18030 | 526 |
| 433 | 20240308 | 115900 | 2519408830 | 18030 | 18040 | 18040 | 18030 | 106 |
| 434 | 20240308 | 115800 | 2517497320 | 18040 | 18040 | 18040 | 18030 | 864 |
| 435 | 20240308 | 115700 | 2501913930 | 18040 | 18040 | 18040 | 18030 | 832 |
| 436 | 20240308 | 115600 | 2486910470 | 18040 | 18040 | 18040 | 18030 | 277 |
| 437 | 20240308 | 115500 | 2481913870 | 18040 | 18040 | 18040 | 18030 | 1052 |
| 438 | 20240308 | 115400 | 2462942110 | 18040 | 18040 | 18040 | 18030 | 682 |
| 439 | 20240308 | 115300 | 2450638870 | 18040 | 18040 | 18040 | 18030 | 243 |
| 440 | 20240308 | 115200 | 2446256410 | 18040 | 18040 | 18040 | 18030 | 3735 |
| 441 | 20240308 | 115100 | 2378881190 | 18040 | 18050 | 18050 | 18040 | 216 |
| 442 | 20240308 | 115000 | 2374983050 | 18050 | 18050 | 18050 | 18040 | 394 |
| 443 | 20240308 | 114900 | 2367873080 | 18050 | 18050 | 18050 | 18040 | 808 |
| 444 | 20240308 | 114800 | 2353292000 | 18050 | 18050 | 18050 | 18040 | 286 |
| 445 | 20240308 | 114700 | 2348131550 | 18040 | 18050 | 18050 | 18040 | 304 |
| 446 | 20240308 | 114600 | 2342645370 | 18050 | 18050 | 18050 | 18040 | 630 |
| 447 | 20240308 | 114500 | 2331276700 | 18050 | 18040 | 18050 | 18040 | 355 |
| 448 | 20240308 | 114400 | 2324869050 | 18050 | 18040 | 18050 | 18040 | 720 |
| 449 | 20240308 | 114300 | 2311877190 | 18040 | 18050 | 18050 | 18040 | 288 |
| 450 | 20240308 | 114200 | 2306680490 | 18050 | 18050 | 18050 | 18040 | 289 |
| 451 | 20240308 | 114100 | 2301464080 | 18050 | 18050 | 18050 | 18040 | 913 |
| 452 | 20240308 | 114000 | 2284989820 | 18040 | 18040 | 18050 | 18040 | 148 |
| 453 | 20240308 | 113900 | 2282318460 | 18040 | 18050 | 18050 | 18040 | 470 |
| 454 | 20240308 | 113800 | 2273837380 | 18050 | 18040 | 18050 | 18040 | 642 |
| 455 | 20240308 | 113700 | 2262253210 | 18050 | 18050 | 18050 | 18040 | 424 |
| 456 | 20240308 | 113600 | 2254600030 | 18040 | 18040 | 18050 | 18040 | 562 |
| 457 | 20240308 | 113500 | 2244458220 | 18040 | 18030 | 18060 | 18030 | 1261 |
| 458 | 20240308 | 113400 | 2221708030 | 18040 | 18030 | 18040 | 18030 | 455 |
| 459 | 20240308 | 113300 | 2213501100 | 18040 | 18040 | 18040 | 18030 | 377 |
| 460 | 20240308 | 113200 | 2206701050 | 18040 | 18040 | 18050 | 18040 | 1210 |
| 461 | 20240308 | 113100 | 2184871420 | 18050 | 18050 | 18050 | 18040 | 397 |
| 462 | 20240308 | 113000 | 2177705850 | 18040 | 18040 | 18050 | 18040 | 207 |
| 463 | 20240308 | 112900 | 2173970760 | 18040 | 18050 | 18050 | 18040 | 563 |
| 464 | 20240308 | 112800 | 2163811180 | 18050 | 18050 | 18050 | 18040 | 399 |
| 465 | 20240308 | 112700 | 2156610270 | 18050 | 18040 | 18050 | 18030 | 570 |
| 466 | 20240308 | 112600 | 2146327570 | 18030 | 18040 | 18040 | 18030 | 819 |
| 467 | 20240308 | 112500 | 2131555940 | 18040 | 18040 | 18040 | 18030 | 746 |
| 468 | 20240308 | 112400 | 2118100380 | 18040 | 18030 | 18040 | 18030 | 693 |
| 469 | 20240308 | 112300 | 2105598700 | 18040 | 18030 | 18040 | 18030 | 443 |
| 470 | 20240308 | 112200 | 2097609860 | 18040 | 18040 | 18040 | 18030 | 1107 |
| 471 | 20240308 | 112100 | 2077640590 | 18040 | 18040 | 18040 | 18030 | 214 |
| 472 | 20240308 | 112000 | 2073780080 | 18040 | 18040 | 18040 | 18030 | 1142 |
| 473 | 20240308 | 111900 | 2053181220 | 18040 | 18040 | 18040 | 18030 | 1495 |
| 474 | 20240308 | 111800 | 2026222670 | 18040 | 18040 | 18040 | 18030 | 422 |
| 475 | 20240308 | 111700 | 2018611050 | 18040 | 18040 | 18040 | 18030 | 830 |
| 476 | 20240308 | 111600 | 2003642030 | 18040 | 18040 | 18040 | 18030 | 688 |
| 477 | 20240308 | 111500 | 1991231770 | 18040 | 18040 | 18040 | 18030 | 529 |
| 478 | 20240308 | 111400 | 1981688620 | 18040 | 18040 | 18050 | 18040 | 802 |
| 479 | 20240308 | 111300 | 1967219940 | 18040 | 18050 | 18050 | 18040 | 440 |
| 480 | 20240308 | 111200 | 1959280160 | 18040 | 18040 | 18050 | 18040 | 204 |
| 481 | 20240308 | 111100 | 1955599010 | 18050 | 18040 | 18050 | 18040 | 852 |
| 482 | 20240308 | 111000 | 1940225100 | 18040 | 18050 | 18050 | 18040 | 369 |
| 483 | 20240308 | 110900 | 1933564750 | 18050 | 18040 | 18050 | 18040 | 625 |
| 484 | 20240308 | 110800 | 1922287590 | 18040 | 18040 | 18050 | 18040 | 170 |
| 485 | 20240308 | 110700 | 1919219300 | 18050 | 18030 | 18050 | 18030 | 714 |
| 486 | 20240308 | 110600 | 1906338520 | 18040 | 18050 | 18050 | 18030 | 1869 |
| 487 | 20240308 | 110500 | 1872623740 | 18050 | 18040 | 18050 | 18040 | 967 |
| 488 | 20240308 | 110400 | 1855175870 | 18050 | 18050 | 18050 | 18040 | 482 |
| 489 | 20240308 | 110300 | 1846477040 | 18050 | 18060 | 18060 | 18040 | 1457 |
| 490 | 20240308 | 110200 | 1820180710 | 18060 | 18060 | 18060 | 18050 | 296 |
| 491 | 20240308 | 110100 | 1814836210 | 18060 | 18050 | 18060 | 18050 | 196 |
| 492 | 20240308 | 110000 | 1811297860 | 18050 | 18050 | 18060 | 18050 | 1207 |
| 493 | 20240308 | 105900 | 1789505780 | 18050 | 18060 | 18060 | 18050 | 614 |
| 494 | 20240308 | 105800 | 1778419520 | 18060 | 18050 | 18060 | 18050 | 189 |
| 495 | 20240308 | 105700 | 1775007180 | 18060 | 18060 | 18060 | 18050 | 599 |
| 496 | 20240308 | 105600 | 1764193610 | 18050 | 18050 | 18060 | 18050 | 65 |
| 497 | 20240308 | 105500 | 1763020260 | 18060 | 18060 | 18060 | 18050 | 349 |
| 498 | 20240308 | 105400 | 1756718580 | 18060 | 18040 | 18070 | 18040 | 1654 |
| 499 | 20240308 | 105300 | 1726872510 | 18040 | 18040 | 18040 | 18030 | 1095 |
| 500 | 20240308 | 105200 | 1707119360 | 18040 | 18030 | 18040 | 18030 | 283 |
| 501 | 20240308 | 105100 | 1702016350 | 18040 | 18040 | 18040 | 18030 | 894 |
| 502 | 20240308 | 105000 | 1685893890 | 18040 | 18040 | 18040 | 18030 | 527 |
| 503 | 20240308 | 104900 | 1676388380 | 18040 | 18030 | 18040 | 18030 | 755 |
| 504 | 20240308 | 104800 | 1662769350 | 18040 | 18040 | 18040 | 18030 | 881 |
| 505 | 20240308 | 104700 | 1646881230 | 18040 | 18040 | 18040 | 18030 | 17 |
| 506 | 20240308 | 104600 | 1646574560 | 18040 | 18040 | 18040 | 18030 | 544 |
| 507 | 20240308 | 104500 | 1636761400 | 18040 | 18030 | 18040 | 18030 | 360 |
| 508 | 20240308 | 104400 | 1630270140 | 18040 | 18030 | 18040 | 18020 | 2865 |
| 509 | 20240308 | 104300 | 1578613410 | 18030 | 18030 | 18030 | 18020 | 463 |
| 510 | 20240308 | 104200 | 1570269240 | 18030 | 18030 | 18030 | 18020 | 645 |
| 511 | 20240308 | 104100 | 1558643670 | 18020 | 18030 | 18030 | 18020 | 492 |
| 512 | 20240308 | 104000 | 1549776100 | 18030 | 18020 | 18030 | 18020 | 174 |
| 513 | 20240308 | 103900 | 1546640510 | 18020 | 18030 | 18030 | 18020 | 600 |
| 514 | 20240308 | 103800 | 1535826520 | 18020 | 18030 | 18030 | 18020 | 261 |
| 515 | 20240308 | 103700 | 1531123090 | 18020 | 18040 | 18040 | 18020 | 2198 |
| 516 | 20240308 | 103600 | 1491494600 | 18030 | 18040 | 18040 | 18030 | 633 |
| 517 | 20240308 | 103500 | 1480079680 | 18040 | 18040 | 18040 | 18030 | 410 |
| 518 | 20240308 | 103400 | 1472683320 | 18040 | 18040 | 18050 | 18040 | 610 |
| 519 | 20240308 | 103300 | 1461678190 | 18050 | 18040 | 18050 | 18040 | 1340 |
| 520 | 20240308 | 103200 | 1437501450 | 18030 | 18040 | 18040 | 18030 | 306 |
| 521 | 20240308 | 103100 | 1431981580 | 18040 | 18040 | 18040 | 18030 | 444 |
| 522 | 20240308 | 103000 | 1423973080 | 18040 | 18030 | 18050 | 18030 | 1678 |
| 523 | 20240308 | 102900 | 1393701830 | 18030 | 18030 | 18040 | 18030 | 367 |
| 524 | 20240308 | 102800 | 1387082450 | 18040 | 18030 | 18040 | 18030 | 428 |
| 525 | 20240308 | 102700 | 1379364570 | 18030 | 18030 | 18040 | 18020 | 874 |
| 526 | 20240308 | 102600 | 1363607270 | 18030 | 18030 | 18030 | 18020 | 3102 |
| 527 | 20240308 | 102500 | 1307681490 | 18040 | 18040 | 18050 | 18030 | 797 |
| 528 | 20240308 | 102400 | 1293306400 | 18040 | 18060 | 18060 | 18030 | 4868 |
| 529 | 20240308 | 102300 | 1205456200 | 18050 | 18070 | 18070 | 18050 | 1282 |
| 530 | 20240308 | 102200 | 1182302470 | 18070 | 18060 | 18070 | 18060 | 562 |
| 531 | 20240308 | 102100 | 1172151810 | 18070 | 18060 | 18070 | 18060 | 169 |
| 532 | 20240308 | 102000 | 1169098960 | 18070 | 18070 | 18070 | 18060 | 402 |
| 533 | 20240308 | 101900 | 1161837160 | 18060 | 18060 | 18070 | 18060 | 589 |
| 534 | 20240308 | 101800 | 1151197570 | 18060 | 18070 | 18070 | 18060 | 17 |
| 535 | 20240308 | 101700 | 1150890400 | 18060 | 18060 | 18070 | 18060 | 286 |
| 536 | 20240308 | 101600 | 1145723760 | 18070 | 18070 | 18070 | 18060 | 668 |
| 537 | 20240308 | 101500 | 1133656300 | 18070 | 18060 | 18090 | 18060 | 1677 |
| 538 | 20240308 | 101400 | 1103359440 | 18050 | 18060 | 18060 | 18050 | 195 |
| 539 | 20240308 | 101300 | 1099838430 | 18060 | 18050 | 18060 | 18050 | 495 |
| 540 | 20240308 | 101200 | 1090903000 | 18050 | 18050 | 18060 | 18050 | 483 |
| 541 | 20240308 | 101100 | 1082181400 | 18050 | 18050 | 18050 | 18050 | 1569 |
| 542 | 20240308 | 101000 | 1053860950 | 18050 | 18080 | 18080 | 18050 | 1362 |
| 543 | 20240308 | 100900 | 1029259660 | 18080 | 18070 | 18080 | 18070 | 240 |
| 544 | 20240308 | 100800 | 1024922580 | 18080 | 18080 | 18080 | 18070 | 310 |
| 545 | 20240308 | 100700 | 1019318180 | 18080 | 18080 | 18080 | 18070 | 98 |
| 546 | 20240308 | 100600 | 1017546540 | 18080 | 18080 | 18080 | 18080 | 123 |
| 547 | 20240308 | 100500 | 1015322700 | 18080 | 18070 | 18080 | 18070 | 378 |
| 548 | 20240308 | 100400 | 1008488500 | 18080 | 18090 | 18090 | 18070 | 1469 |
| 549 | 20240308 | 100300 | 981933340 | 18090 | 18110 | 18110 | 18080 | 163 |
| 550 | 20240308 | 100200 | 978982770 | 18110 | 18090 | 18110 | 18080 | 110 |
| 551 | 20240308 | 100100 | 976991850 | 18110 | 18110 | 18110 | 18070 | 2351 |
| 552 | 20240308 | 100000 | 934494450 | 18110 | 18110 | 18120 | 18110 | 196 |
| 553 | 20240308 | 095900 | 930944070 | 18110 | 18120 | 18120 | 18100 | 245 |
| 554 | 20240308 | 095800 | 926506560 | 18100 | 18110 | 18120 | 18100 | 318 |
| 555 | 20240308 | 095700 | 920747380 | 18120 | 18100 | 18120 | 18100 | 462 |
| 556 | 20240308 | 095600 | 912379530 | 18100 | 18120 | 18120 | 18080 | 3892 |
| 557 | 20240308 | 095500 | 841951710 | 18130 | 18120 | 18130 | 18120 | 756 |
| 558 | 20240308 | 095400 | 828250960 | 18120 | 18120 | 18120 | 18110 | 526 |
| 559 | 20240308 | 095300 | 818720640 | 18120 | 18120 | 18120 | 18110 | 220 |
| 560 | 20240308 | 095200 | 814735640 | 18110 | 18120 | 18120 | 18110 | 54 |
| 561 | 20240308 | 095100 | 813757510 | 18120 | 18120 | 18120 | 18120 | 357 |
| 562 | 20240308 | 095000 | 807288670 | 18110 | 18120 | 18120 | 18110 | 222 |
| 563 | 20240308 | 094900 | 803267190 | 18120 | 18110 | 18120 | 18110 | 35 |
| 564 | 20240308 | 094800 | 802633260 | 18120 | 18110 | 18120 | 18110 | 396 |
| 565 | 20240308 | 094700 | 795460920 | 18110 | 18130 | 18130 | 18100 | 443 |
| 566 | 20240308 | 094600 | 787431770 | 18130 | 18110 | 18130 | 18110 | 592 |
| 567 | 20240308 | 094500 | 776707520 | 18100 | 18120 | 18120 | 18100 | 927 |
| 568 | 20240308 | 094400 | 759913330 | 18130 | 18120 | 18130 | 18120 | 78 |
| 569 | 20240308 | 094300 | 758499890 | 18130 | 18130 | 18130 | 18120 | 208 |
| 570 | 20240308 | 094200 | 754730150 | 18120 | 18120 | 18140 | 18120 | 1390 |
| 571 | 20240308 | 094100 | 729528950 | 18130 | 18090 | 18130 | 18090 | 1209 |
| 572 | 20240308 | 094000 | 707640040 | 18100 | 18090 | 18100 | 18090 | 368 |
| 573 | 20240308 | 093900 | 700982670 | 18100 | 18100 | 18100 | 18090 | 46 |
| 574 | 20240308 | 093800 | 700150350 | 18100 | 18090 | 18100 | 18090 | 333 |
| 575 | 20240308 | 093700 | 694124130 | 18090 | 18100 | 18110 | 18090 | 1086 |
| 576 | 20240308 | 093600 | 674469270 | 18100 | 18110 | 18110 | 18100 | 270 |
| 577 | 20240308 | 093500 | 669581370 | 18100 | 18100 | 18110 | 18100 | 99 |
| 578 | 20240308 | 093400 | 667789380 | 18100 | 18120 | 18120 | 18100 | 2380 |
| 579 | 20240308 | 093300 | 624688630 | 18120 | 18110 | 18120 | 18110 | 66 |
| 580 | 20240308 | 093200 | 623493260 | 18120 | 18120 | 18120 | 18110 | 275 |
| 581 | 20240308 | 093100 | 618511820 | 18110 | 18110 | 18120 | 18110 | 221 |
| 582 | 20240308 | 093000 | 614507500 | 18110 | 18120 | 18120 | 18110 | 329 |
| 583 | 20240308 | 092900 | 608546500 | 18110 | 18110 | 18120 | 18110 | 249 |
| 584 | 20240308 | 092800 | 604036000 | 18110 | 18110 | 18120 | 18110 | 40 |
| 585 | 20240308 | 092700 | 603311410 | 18120 | 18120 | 18120 | 18110 | 67 |
| 586 | 20240308 | 092600 | 602097380 | 18120 | 18100 | 18120 | 18100 | 763 |
| 587 | 20240308 | 092500 | 588280140 | 18100 | 18090 | 18100 | 18090 | 629 |
| 588 | 20240308 | 092400 | 576896790 | 18090 | 18100 | 18100 | 18090 | 166 |
| 589 | 20240308 | 092300 | 573892560 | 18100 | 18090 | 18100 | 18090 | 86 |
| 590 | 20240308 | 092200 | 572336530 | 18100 | 18090 | 18100 | 18090 | 519 |
| 591 | 20240308 | 092100 | 562943150 | 18100 | 18090 | 18100 | 18080 | 2018 |
| 592 | 20240308 | 092000 | 526442730 | 18090 | 18080 | 18090 | 18080 | 842 |
| 593 | 20240308 | 091900 | 511212230 | 18090 | 18110 | 18110 | 18080 | 1863 |
| 594 | 20240308 | 091800 | 477496830 | 18110 | 18130 | 18130 | 18110 | 1636 |
| 595 | 20240308 | 091700 | 447843420 | 18130 | 18120 | 18140 | 18120 | 2155 |
| 596 | 20240308 | 091600 | 408773340 | 18120 | 18120 | 18130 | 18120 | 200 |
| 597 | 20240308 | 091500 | 405148400 | 18120 | 18120 | 18130 | 18120 | 168 |
| 598 | 20240308 | 091400 | 402104130 | 18130 | 18110 | 18130 | 18110 | 2085 |
| 599 | 20240308 | 091300 | 364322760 | 18110 | 18120 | 18130 | 18100 | 1666 |
| 600 | 20240308 | 091200 | 334135970 | 18130 | 18120 | 18130 | 18120 | 201 |
| 601 | 20240308 | 091100 | 330493060 | 18120 | 18090 | 18120 | 18090 | 599 |
| 602 | 20240308 | 091000 | 319652890 | 18130 | 18100 | 18140 | 18070 | 1756 |
| 603 | 20240308 | 090900 | 287880150 | 18110 | 18140 | 18140 | 18110 | 3644 |
| 604 | 20240308 | 090800 | 221815760 | 18140 | 18140 | 18150 | 18120 | 843 |
| 605 | 20240308 | 090700 | 206524920 | 18130 | 18120 | 18140 | 18120 | 574 |
| 606 | 20240308 | 090600 | 196116510 | 18120 | 18140 | 18140 | 18120 | 471 |
| 607 | 20240308 | 090500 | 187572680 | 18140 | 18160 | 18170 | 18120 | 476 |
| 608 | 20240308 | 090400 | 178927910 | 18160 | 18120 | 18160 | 18110 | 1070 |
| 609 | 20240308 | 090300 | 159525610 | 18120 | 18140 | 18160 | 18120 | 2350 |
| 610 | 20240308 | 090200 | 116917570 | 18130 | 18140 | 18170 | 18120 | 1220 |
| 611 | 20240308 | 090100 | 94773540 | 18160 | 18120 | 18160 | 18110 | 945 |
| 612 | 20240308 | 090000 | 77627080 | 18150 | 18140 | 18190 | 18140 | 4278 |