32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 3 | 20240405 | 190400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240405 | 190300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240405 | 190200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240405 | 190100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240405 | 190000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240405 | 185900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240405 | 185800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240405 | 185700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240405 | 185600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240405 | 185500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240405 | 185400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240405 | 185300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240405 | 185200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240405 | 185100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240405 | 185000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240405 | 184900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240405 | 184800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240405 | 184700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240405 | 184600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240405 | 184500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240405 | 184400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240405 | 184300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240405 | 184200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240405 | 184100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240405 | 184000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240405 | 183900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240405 | 183800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240405 | 183700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240405 | 183600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240405 | 183500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 33 | 20240405 | 183400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240405 | 183300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240405 | 183200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240405 | 183100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240405 | 183000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240405 | 182900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240405 | 182800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240405 | 182700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240405 | 182600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240405 | 182500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240405 | 182400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240405 | 182300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240405 | 182200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240405 | 182100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240405 | 182000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240405 | 181900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240405 | 181800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240405 | 181700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240405 | 181600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240405 | 181500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240405 | 181400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240405 | 181300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240405 | 181200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240405 | 181100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240405 | 181000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240405 | 180900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240405 | 180800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240405 | 180700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240405 | 180600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240405 | 180500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 63 | 20240405 | 180400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240405 | 180300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240405 | 180200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240405 | 180100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240405 | 180000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240405 | 175900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240405 | 175800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240405 | 175700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240405 | 175600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240405 | 175500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240405 | 175400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240405 | 175300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240405 | 175200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240405 | 175100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240405 | 175000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240405 | 174900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240405 | 174800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240405 | 174700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240405 | 174600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240405 | 174500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240405 | 174400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240405 | 174300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240405 | 174200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240405 | 174100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240405 | 174000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240405 | 173900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240405 | 173800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240405 | 173700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240405 | 173600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240405 | 173500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 93 | 20240405 | 173400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240405 | 173300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240405 | 173200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240405 | 173100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240405 | 173000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240405 | 172900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240405 | 172800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240405 | 172700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240405 | 172600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240405 | 172500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240405 | 172400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240405 | 172300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240405 | 172200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240405 | 172100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240405 | 172000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240405 | 171900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240405 | 171800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240405 | 171700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240405 | 171600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240405 | 171500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240405 | 171400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240405 | 171300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240405 | 171200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240405 | 171100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240405 | 171000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240405 | 170900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240405 | 170800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240405 | 170700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240405 | 170600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240405 | 170500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 123 | 20240405 | 170400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240405 | 170300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240405 | 170200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240405 | 170100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240405 | 170000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240405 | 165900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240405 | 165800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240405 | 165700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240405 | 165600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240405 | 165500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240405 | 165400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240405 | 165300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240405 | 165200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240405 | 165100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240405 | 165000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240405 | 164900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240405 | 164800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240405 | 164700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240405 | 164600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240405 | 164500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240405 | 164400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240405 | 164300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240405 | 164200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240405 | 164100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240405 | 164000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240405 | 163900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240405 | 163800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240405 | 163700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240405 | 163600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240405 | 163500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 153 | 20240405 | 163400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240405 | 163300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240405 | 163200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240405 | 163100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240405 | 163000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240405 | 162900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240405 | 162800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240405 | 162700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240405 | 162600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240405 | 162500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240405 | 162400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240405 | 162300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240405 | 162200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240405 | 162100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240405 | 162000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240405 | 161900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240405 | 161800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240405 | 161700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240405 | 161600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240405 | 161500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240405 | 161400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240405 | 161300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240405 | 161200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240405 | 161100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240405 | 161000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240405 | 160900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240405 | 160800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240405 | 160700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240405 | 160600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240405 | 160500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 183 | 20240405 | 160400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240405 | 160300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240405 | 160200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240405 | 160100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240405 | 160000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240405 | 155900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240405 | 155800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240405 | 155700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240405 | 155600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240405 | 155500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240405 | 155400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240405 | 155300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240405 | 155200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240405 | 155100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240405 | 155000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240405 | 154900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240405 | 154800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240405 | 154700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240405 | 154600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240405 | 154500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240405 | 154400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240405 | 154300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240405 | 154200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240405 | 154100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240405 | 154000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240405 | 153900 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240405 | 153800 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240405 | 153700 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240405 | 153600 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240405 | 153500 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 213 | 20240405 | 153400 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240405 | 153300 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240405 | 153200 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240405 | 153100 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240405 | 153000 | 2758106560 | 19180 | 19180 | 19180 | 19180 | 7115 |
| 218 | 20240405 | 152900 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240405 | 152800 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240405 | 152700 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240405 | 152600 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240405 | 152500 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240405 | 152400 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240405 | 152300 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240405 | 152200 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240405 | 152100 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240405 | 152000 | 2621640860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240405 | 151900 | 2621640860 | 19180 | 19180 | 19190 | 19180 | 155 |
| 229 | 20240405 | 151800 | 2618666600 | 19190 | 19200 | 19200 | 19180 | 1371 |
| 230 | 20240405 | 151700 | 2592354110 | 19200 | 19210 | 19210 | 19190 | 484 |
| 231 | 20240405 | 151600 | 2583060890 | 19210 | 19200 | 19210 | 19190 | 1072 |
| 232 | 20240405 | 151500 | 2562482080 | 19200 | 19200 | 19200 | 19190 | 139 |
| 233 | 20240405 | 151400 | 2559813570 | 19200 | 19200 | 19200 | 19190 | 462 |
| 234 | 20240405 | 151300 | 2550944840 | 19190 | 19210 | 19220 | 19190 | 755 |
| 235 | 20240405 | 151200 | 2536446890 | 19210 | 19210 | 19220 | 19200 | 325 |
| 236 | 20240405 | 151100 | 2530203570 | 19220 | 19210 | 19220 | 19200 | 237 |
| 237 | 20240405 | 151000 | 2525650380 | 19210 | 19190 | 19220 | 19190 | 379 |
| 238 | 20240405 | 150900 | 2518372730 | 19190 | 19200 | 19200 | 19190 | 509 |
| 239 | 20240405 | 150800 | 2508601190 | 19190 | 19190 | 19200 | 19190 | 247 |
| 240 | 20240405 | 150700 | 2503859030 | 19190 | 19200 | 19200 | 19190 | 291 |
| 241 | 20240405 | 150600 | 2498271920 | 19200 | 19200 | 19210 | 19200 | 268 |
| 242 | 20240405 | 150500 | 2493124920 | 19210 | 19210 | 19210 | 19200 | 391 |
| 243 | 20240405 | 150400 | 2485615040 | 19200 | 19210 | 19210 | 19200 | 411 |
| 244 | 20240405 | 150300 | 2477721360 | 19210 | 19190 | 19210 | 19180 | 273 |
| 245 | 20240405 | 150200 | 2472480590 | 19190 | 19190 | 19190 | 19180 | 184 |
| 246 | 20240405 | 150100 | 2468949720 | 19180 | 19200 | 19200 | 19180 | 569 |
| 247 | 20240405 | 150000 | 2458030890 | 19190 | 19200 | 19210 | 19190 | 843 |
| 248 | 20240405 | 145900 | 2441843620 | 19200 | 19210 | 19210 | 19200 | 152 |
| 249 | 20240405 | 145800 | 2438923850 | 19210 | 19210 | 19220 | 19200 | 382 |
| 250 | 20240405 | 145700 | 2431585240 | 19210 | 19210 | 19210 | 19200 | 124 |
| 251 | 20240405 | 145600 | 2429203280 | 19210 | 19210 | 19220 | 19200 | 155 |
| 252 | 20240405 | 145500 | 2426225060 | 19200 | 19200 | 19210 | 19200 | 263 |
| 253 | 20240405 | 145400 | 2421173000 | 19210 | 19210 | 19220 | 19200 | 226 |
| 254 | 20240405 | 145300 | 2416831430 | 19200 | 19220 | 19220 | 19200 | 264 |
| 255 | 20240405 | 145200 | 2411759980 | 19210 | 19210 | 19220 | 19200 | 471 |
| 256 | 20240405 | 145100 | 2402711700 | 19200 | 19190 | 19210 | 19190 | 214 |
| 257 | 20240405 | 145000 | 2398602000 | 19190 | 19210 | 19220 | 19190 | 1060 |
| 258 | 20240405 | 144900 | 2378244980 | 19210 | 19200 | 19210 | 19200 | 67 |
| 259 | 20240405 | 144800 | 2376958120 | 19200 | 19200 | 19220 | 19190 | 621 |
| 260 | 20240405 | 144700 | 2365032590 | 19210 | 19200 | 19210 | 19200 | 180 |
| 261 | 20240405 | 144600 | 2361575620 | 19210 | 19200 | 19210 | 19190 | 310 |
| 262 | 20240405 | 144500 | 2355622650 | 19200 | 19180 | 19200 | 19180 | 210 |
| 263 | 20240405 | 144400 | 2351592340 | 19190 | 19190 | 19190 | 19180 | 299 |
| 264 | 20240405 | 144300 | 2345854540 | 19180 | 19180 | 19190 | 19180 | 35 |
| 265 | 20240405 | 144200 | 2345183110 | 19160 | 19190 | 19200 | 19160 | 922 |
| 266 | 20240405 | 144100 | 2327499000 | 19200 | 19180 | 19200 | 19180 | 411 |
| 267 | 20240405 | 144000 | 2319613430 | 19180 | 19170 | 19200 | 19170 | 231 |
| 268 | 20240405 | 143900 | 2315182690 | 19180 | 19190 | 19190 | 19170 | 455 |
| 269 | 20240405 | 143800 | 2306454400 | 19200 | 19200 | 19200 | 19190 | 61 |
| 270 | 20240405 | 143700 | 2305283230 | 19200 | 19200 | 19200 | 19190 | 469 |
| 271 | 20240405 | 143600 | 2296278630 | 19190 | 19200 | 19200 | 19190 | 469 |
| 272 | 20240405 | 143500 | 2287274060 | 19190 | 19170 | 19200 | 19170 | 234 |
| 273 | 20240405 | 143400 | 2282783620 | 19170 | 19170 | 19200 | 19170 | 266 |
| 274 | 20240405 | 143300 | 2277680320 | 19170 | 19200 | 19200 | 19170 | 326 |
| 275 | 20240405 | 143200 | 2271424580 | 19190 | 19190 | 19210 | 19180 | 425 |
| 276 | 20240405 | 143100 | 2263268510 | 19210 | 19170 | 19210 | 19170 | 86 |
| 277 | 20240405 | 143000 | 2261618590 | 19170 | 19190 | 19200 | 19160 | 424 |
| 278 | 20240405 | 142900 | 2253485090 | 19190 | 19200 | 19200 | 19190 | 93 |
| 279 | 20240405 | 142800 | 2251699550 | 19200 | 19190 | 19200 | 19190 | 336 |
| 280 | 20240405 | 142700 | 2245248480 | 19200 | 19200 | 19200 | 19190 | 577 |
| 281 | 20240405 | 142600 | 2234170120 | 19200 | 19200 | 19200 | 19190 | 262 |
| 282 | 20240405 | 142500 | 2229140760 | 19200 | 19190 | 19200 | 19190 | 198 |
| 283 | 20240405 | 142400 | 2225339250 | 19200 | 19200 | 19200 | 19190 | 124 |
| 284 | 20240405 | 142300 | 2222958470 | 19190 | 19210 | 19210 | 19190 | 507 |
| 285 | 20240405 | 142200 | 2213220260 | 19210 | 19200 | 19210 | 19200 | 313 |
| 286 | 20240405 | 142100 | 2207209480 | 19200 | 19200 | 19210 | 19190 | 187 |
| 287 | 20240405 | 142000 | 2203619030 | 19210 | 19200 | 19220 | 19200 | 183 |
| 288 | 20240405 | 141900 | 2200103370 | 19210 | 19210 | 19220 | 19210 | 194 |
| 289 | 20240405 | 141800 | 2196376420 | 19210 | 19190 | 19210 | 19190 | 533 |
| 290 | 20240405 | 141700 | 2186138190 | 19200 | 19210 | 19210 | 19200 | 293 |
| 291 | 20240405 | 141600 | 2180512050 | 19210 | 19210 | 19210 | 19200 | 286 |
| 292 | 20240405 | 141500 | 2175018030 | 19200 | 19190 | 19210 | 19190 | 93 |
| 293 | 20240405 | 141400 | 2173232380 | 19190 | 19190 | 19200 | 19180 | 619 |
| 294 | 20240405 | 141300 | 2161354360 | 19180 | 19180 | 19190 | 19180 | 110 |
| 295 | 20240405 | 141200 | 2159243550 | 19180 | 19210 | 19210 | 19170 | 1057 |
| 296 | 20240405 | 141100 | 2138971100 | 19200 | 19210 | 19210 | 19200 | 224 |
| 297 | 20240405 | 141000 | 2134669170 | 19200 | 19190 | 19220 | 19180 | 811 |
| 298 | 20240405 | 140900 | 2119101710 | 19180 | 19180 | 19190 | 19180 | 212 |
| 299 | 20240405 | 140800 | 2115034490 | 19190 | 19180 | 19190 | 19180 | 90 |
| 300 | 20240405 | 140700 | 2113307410 | 19190 | 19190 | 19190 | 19180 | 203 |
| 301 | 20240405 | 140600 | 2109411890 | 19180 | 19180 | 19210 | 19180 | 218 |
| 302 | 20240405 | 140500 | 2105227240 | 19180 | 19200 | 19210 | 19180 | 593 |
| 303 | 20240405 | 140400 | 2093841130 | 19200 | 19210 | 19210 | 19190 | 214 |
| 304 | 20240405 | 140300 | 2089730460 | 19200 | 19210 | 19220 | 19200 | 253 |
| 305 | 20240405 | 140200 | 2084870120 | 19210 | 19210 | 19220 | 19210 | 150 |
| 306 | 20240405 | 140100 | 2081987760 | 19210 | 19230 | 19230 | 19210 | 572 |
| 307 | 20240405 | 140000 | 2070995040 | 19230 | 19230 | 19240 | 19180 | 420 |
| 308 | 20240405 | 135900 | 2062927040 | 19240 | 19260 | 19260 | 19200 | 166 |
| 309 | 20240405 | 135800 | 2059736660 | 19200 | 19200 | 19270 | 19180 | 8064 |
| 310 | 20240405 | 135700 | 1904629630 | 19210 | 19200 | 19210 | 19200 | 99 |
| 311 | 20240405 | 135600 | 1902727880 | 19210 | 19200 | 19210 | 19200 | 449 |
| 312 | 20240405 | 135500 | 1894102730 | 19200 | 19190 | 19210 | 19190 | 308 |
| 313 | 20240405 | 135400 | 1888189150 | 19200 | 19200 | 19200 | 19190 | 189 |
| 314 | 20240405 | 135300 | 1884560360 | 19190 | 19190 | 19200 | 19190 | 145 |
| 315 | 20240405 | 135200 | 1881777240 | 19200 | 19180 | 19200 | 19170 | 210 |
| 316 | 20240405 | 135100 | 1877747820 | 19170 | 19180 | 19180 | 19170 | 153 |
| 317 | 20240405 | 135000 | 1874813310 | 19180 | 19180 | 19180 | 19170 | 177 |
| 318 | 20240405 | 134900 | 1871418520 | 19170 | 19170 | 19180 | 19170 | 228 |
| 319 | 20240405 | 134800 | 1867045530 | 19180 | 19180 | 19180 | 19170 | 72 |
| 320 | 20240405 | 134700 | 1865664600 | 19170 | 19210 | 19210 | 19170 | 716 |
| 321 | 20240405 | 134600 | 1851932130 | 19200 | 19210 | 19210 | 19190 | 212 |
| 322 | 20240405 | 134500 | 1847860260 | 19210 | 19200 | 19210 | 19190 | 177 |
| 323 | 20240405 | 134400 | 1844461110 | 19210 | 19210 | 19210 | 19200 | 99 |
| 324 | 20240405 | 134300 | 1842559840 | 19200 | 19200 | 19220 | 19190 | 585 |
| 325 | 20240405 | 134200 | 1831323350 | 19200 | 19190 | 19200 | 19190 | 100 |
| 326 | 20240405 | 134100 | 1829403400 | 19200 | 19210 | 19220 | 19200 | 96 |
| 327 | 20240405 | 134000 | 1827559920 | 19200 | 19180 | 19220 | 19170 | 213 |
| 328 | 20240405 | 133900 | 1823474240 | 19180 | 19210 | 19210 | 19170 | 86 |
| 329 | 20240405 | 133800 | 1821823190 | 19210 | 19200 | 19210 | 19160 | 551 |
| 330 | 20240405 | 133700 | 1811255980 | 19200 | 19190 | 19210 | 19190 | 150 |
| 331 | 20240405 | 133600 | 1808377000 | 19180 | 19200 | 19200 | 19180 | 471 |
| 332 | 20240405 | 133500 | 1799338030 | 19210 | 19210 | 19220 | 19190 | 93 |
| 333 | 20240405 | 133400 | 1797551680 | 19200 | 19200 | 19220 | 19190 | 328 |
| 334 | 20240405 | 133300 | 1791254680 | 19200 | 19190 | 19200 | 19190 | 117 |
| 335 | 20240405 | 133200 | 1789008420 | 19200 | 19190 | 19200 | 19190 | 114 |
| 336 | 20240405 | 133100 | 1786819640 | 19200 | 19210 | 19210 | 19190 | 297 |
| 337 | 20240405 | 133000 | 1781115180 | 19210 | 19210 | 19210 | 19190 | 446 |
| 338 | 20240405 | 132900 | 1772547650 | 19200 | 19220 | 19220 | 19200 | 168 |
| 339 | 20240405 | 132800 | 1769320500 | 19210 | 19200 | 19220 | 19200 | 192 |
| 340 | 20240405 | 132700 | 1765630530 | 19210 | 19220 | 19220 | 19210 | 136 |
| 341 | 20240405 | 132600 | 1763017170 | 19210 | 19210 | 19220 | 19200 | 159 |
| 342 | 20240405 | 132500 | 1759962360 | 19220 | 19220 | 19220 | 19210 | 606 |
| 343 | 20240405 | 132400 | 1748315070 | 19210 | 19220 | 19220 | 19200 | 60 |
| 344 | 20240405 | 132300 | 1747162050 | 19220 | 19210 | 19220 | 19200 | 98 |
| 345 | 20240405 | 132200 | 1745279330 | 19210 | 19210 | 19210 | 19200 | 214 |
| 346 | 20240405 | 132100 | 1741168440 | 19210 | 19210 | 19210 | 19200 | 432 |
| 347 | 20240405 | 132000 | 1732869730 | 19210 | 19210 | 19210 | 19200 | 164 |
| 348 | 20240405 | 131900 | 1729719910 | 19210 | 19190 | 19210 | 19190 | 172 |
| 349 | 20240405 | 131800 | 1726417150 | 19190 | 19200 | 19200 | 19190 | 127 |
| 350 | 20240405 | 131700 | 1723978780 | 19200 | 19230 | 19230 | 19190 | 397 |
| 351 | 20240405 | 131600 | 1716353180 | 19230 | 19210 | 19230 | 19200 | 346 |
| 352 | 20240405 | 131500 | 1709705930 | 19210 | 19200 | 19210 | 19190 | 15 |
| 353 | 20240405 | 131400 | 1709417840 | 19210 | 19200 | 19230 | 19200 | 177 |
| 354 | 20240405 | 131300 | 1706017070 | 19210 | 19230 | 19230 | 19200 | 584 |
| 355 | 20240405 | 131200 | 1694796750 | 19210 | 19210 | 19220 | 19210 | 261 |
| 356 | 20240405 | 131100 | 1689782700 | 19210 | 19220 | 19220 | 19200 | 160 |
| 357 | 20240405 | 131000 | 1686708700 | 19210 | 19170 | 19220 | 19170 | 36 |
| 358 | 20240405 | 130900 | 1686016890 | 19200 | 19200 | 19220 | 19160 | 1429 |
| 359 | 20240405 | 130800 | 1658617400 | 19210 | 19200 | 19220 | 19200 | 38 |
| 360 | 20240405 | 130700 | 1657887340 | 19210 | 19200 | 19210 | 19180 | 345 |
| 361 | 20240405 | 130600 | 1651263120 | 19200 | 19200 | 19200 | 19180 | 47 |
| 362 | 20240405 | 130500 | 1650360990 | 19190 | 19200 | 19200 | 19170 | 156 |
| 363 | 20240405 | 130400 | 1647367060 | 19200 | 19190 | 19200 | 19190 | 174 |
| 364 | 20240405 | 130300 | 1644026400 | 19160 | 19190 | 19200 | 19160 | 583 |
| 365 | 20240405 | 130200 | 1632840760 | 19190 | 19190 | 19200 | 19180 | 72 |
| 366 | 20240405 | 130100 | 1631458710 | 19180 | 19220 | 19230 | 19180 | 223 |
| 367 | 20240405 | 130000 | 1627173580 | 19220 | 19210 | 19220 | 19210 | 236 |
| 368 | 20240405 | 125900 | 1622637700 | 19220 | 19220 | 19230 | 19160 | 593 |
| 369 | 20240405 | 125800 | 1611254880 | 19230 | 19220 | 19230 | 19210 | 468 |
| 370 | 20240405 | 125700 | 1602259120 | 19220 | 19210 | 19220 | 19210 | 51 |
| 371 | 20240405 | 125600 | 1601278960 | 19190 | 19170 | 19230 | 19170 | 24 |
| 372 | 20240405 | 125500 | 1600817840 | 19180 | 19220 | 19240 | 19170 | 448 |
| 373 | 20240405 | 125400 | 1592211740 | 19230 | 19230 | 19240 | 19220 | 511 |
| 374 | 20240405 | 125300 | 1582385440 | 19230 | 19230 | 19230 | 19220 | 123 |
| 375 | 20240405 | 125200 | 1580020180 | 19230 | 19230 | 19240 | 19220 | 234 |
| 376 | 20240405 | 125100 | 1575520310 | 19220 | 19230 | 19230 | 19220 | 50 |
| 377 | 20240405 | 125000 | 1574558870 | 19230 | 19220 | 19230 | 19220 | 507 |
| 378 | 20240405 | 124900 | 1564813660 | 19220 | 19200 | 19220 | 19200 | 191 |
| 379 | 20240405 | 124800 | 1561144020 | 19200 | 19220 | 19220 | 19200 | 199 |
| 380 | 20240405 | 124700 | 1557320370 | 19220 | 19230 | 19240 | 19220 | 338 |
| 381 | 20240405 | 124600 | 1550819550 | 19240 | 19230 | 19240 | 19230 | 320 |
| 382 | 20240405 | 124500 | 1544662930 | 19240 | 19220 | 19240 | 19220 | 434 |
| 383 | 20240405 | 124400 | 1536316520 | 19230 | 19220 | 19230 | 19220 | 69 |
| 384 | 20240405 | 124300 | 1534989690 | 19230 | 19220 | 19230 | 19220 | 252 |
| 385 | 20240405 | 124200 | 1530144030 | 19220 | 19230 | 19230 | 19220 | 372 |
| 386 | 20240405 | 124100 | 1522992610 | 19230 | 19220 | 19230 | 19220 | 160 |
| 387 | 20240405 | 124000 | 1519916560 | 19210 | 19220 | 19220 | 19200 | 80 |
| 388 | 20240405 | 123900 | 1518379040 | 19220 | 19220 | 19220 | 19210 | 169 |
| 389 | 20240405 | 123800 | 1515131430 | 19210 | 19220 | 19230 | 19210 | 295 |
| 390 | 20240405 | 123700 | 1509461500 | 19220 | 19220 | 19220 | 19210 | 181 |
| 391 | 20240405 | 123600 | 1505982720 | 19210 | 19200 | 19230 | 19190 | 1211 |
| 392 | 20240405 | 123500 | 1482715330 | 19200 | 19210 | 19210 | 19190 | 239 |
| 393 | 20240405 | 123400 | 1478126160 | 19200 | 19200 | 19210 | 19200 | 173 |
| 394 | 20240405 | 123300 | 1474802870 | 19200 | 19210 | 19210 | 19200 | 88 |
| 395 | 20240405 | 123200 | 1473112570 | 19210 | 19190 | 19210 | 19190 | 501 |
| 396 | 20240405 | 123100 | 1463492160 | 19190 | 19200 | 19200 | 19190 | 176 |
| 397 | 20240405 | 123000 | 1460112990 | 19200 | 19210 | 19210 | 19190 | 154 |
| 398 | 20240405 | 122900 | 1457155520 | 19210 | 19200 | 19210 | 19200 | 103 |
| 399 | 20240405 | 122800 | 1455176920 | 19200 | 19200 | 19210 | 19190 | 259 |
| 400 | 20240405 | 122700 | 1450202300 | 19200 | 19160 | 19200 | 19160 | 359 |
| 401 | 20240405 | 122600 | 1443321240 | 19170 | 19200 | 19200 | 19160 | 683 |
| 402 | 20240405 | 122500 | 1430218090 | 19200 | 19190 | 19200 | 19190 | 206 |
| 403 | 20240405 | 122400 | 1426262930 | 19190 | 19210 | 19210 | 19190 | 135 |
| 404 | 20240405 | 122300 | 1423670100 | 19210 | 19200 | 19210 | 19200 | 467 |
| 405 | 20240405 | 122200 | 1414699090 | 19190 | 19200 | 19200 | 19190 | 232 |
| 406 | 20240405 | 122100 | 1410244730 | 19200 | 19200 | 19200 | 19190 | 161 |
| 407 | 20240405 | 122000 | 1407154050 | 19200 | 19200 | 19200 | 19190 | 151 |
| 408 | 20240405 | 121900 | 1404254870 | 19200 | 19200 | 19200 | 19190 | 204 |
| 409 | 20240405 | 121800 | 1400338100 | 19190 | 19180 | 19190 | 19180 | 129 |
| 410 | 20240405 | 121700 | 1397862610 | 19190 | 19190 | 19190 | 19180 | 172 |
| 411 | 20240405 | 121600 | 1394561960 | 19190 | 19190 | 19190 | 19180 | 143 |
| 412 | 20240405 | 121500 | 1391817810 | 19190 | 19190 | 19190 | 19180 | 99 |
| 413 | 20240405 | 121400 | 1389918040 | 19190 | 19190 | 19190 | 19180 | 488 |
| 414 | 20240405 | 121300 | 1380557280 | 19180 | 19180 | 19190 | 19180 | 154 |
| 415 | 20240405 | 121200 | 1377602740 | 19180 | 19190 | 19200 | 19170 | 227 |
| 416 | 20240405 | 121100 | 1373248760 | 19200 | 19190 | 19200 | 19190 | 74 |
| 417 | 20240405 | 121000 | 1371827990 | 19200 | 19200 | 19210 | 19190 | 691 |
| 418 | 20240405 | 120900 | 1358560770 | 19200 | 19200 | 19200 | 19190 | 77 |
| 419 | 20240405 | 120800 | 1357082400 | 19200 | 19200 | 19200 | 19190 | 202 |
| 420 | 20240405 | 120700 | 1353205110 | 19200 | 19200 | 19200 | 19190 | 96 |
| 421 | 20240405 | 120600 | 1351362130 | 19190 | 19180 | 19200 | 19180 | 199 |
| 422 | 20240405 | 120500 | 1347543960 | 19180 | 19190 | 19190 | 19180 | 521 |
| 423 | 20240405 | 120400 | 1337546190 | 19190 | 19190 | 19190 | 19180 | 208 |
| 424 | 20240405 | 120300 | 1333554690 | 19190 | 19180 | 19190 | 19180 | 107 |
| 425 | 20240405 | 120200 | 1331501390 | 19190 | 19190 | 19190 | 19190 | 99 |
| 426 | 20240405 | 120100 | 1329601580 | 19190 | 19190 | 19190 | 19180 | 539 |
| 427 | 20240405 | 120000 | 1319258200 | 19190 | 19190 | 19190 | 19180 | 173 |
| 428 | 20240405 | 115900 | 1315938350 | 19190 | 19170 | 19190 | 19170 | 124 |
| 429 | 20240405 | 115800 | 1313559610 | 19170 | 19170 | 19180 | 19170 | 213 |
| 430 | 20240405 | 115700 | 1309474560 | 19170 | 19170 | 19170 | 19160 | 354 |
| 431 | 20240405 | 115600 | 1302688390 | 19180 | 19170 | 19180 | 19160 | 221 |
| 432 | 20240405 | 115500 | 1298451500 | 19160 | 19180 | 19190 | 19160 | 314 |
| 433 | 20240405 | 115400 | 1292430180 | 19180 | 19180 | 19190 | 19170 | 428 |
| 434 | 20240405 | 115300 | 1284223280 | 19190 | 19190 | 19190 | 19180 | 43 |
| 435 | 20240405 | 115200 | 1283398150 | 19190 | 19160 | 19190 | 19160 | 335 |
| 436 | 20240405 | 115100 | 1276973460 | 19170 | 19170 | 19170 | 19170 | 82 |
| 437 | 20240405 | 115000 | 1275401520 | 19170 | 19180 | 19180 | 19160 | 385 |
| 438 | 20240405 | 114900 | 1268022060 | 19180 | 19180 | 19180 | 19170 | 183 |
| 439 | 20240405 | 114800 | 1264512140 | 19190 | 19190 | 19190 | 19180 | 243 |
| 440 | 20240405 | 114700 | 1259850050 | 19190 | 19190 | 19190 | 19180 | 458 |
| 441 | 20240405 | 114600 | 1251061050 | 19180 | 19180 | 19190 | 19170 | 144 |
| 442 | 20240405 | 114500 | 1248299090 | 19180 | 19170 | 19180 | 19170 | 135 |
| 443 | 20240405 | 114400 | 1245710290 | 19170 | 19190 | 19190 | 19170 | 245 |
| 444 | 20240405 | 114300 | 1241010260 | 19190 | 19180 | 19190 | 19170 | 485 |
| 445 | 20240405 | 114200 | 1231707750 | 19170 | 19180 | 19180 | 19170 | 56 |
| 446 | 20240405 | 114100 | 1230633710 | 19180 | 19190 | 19190 | 19180 | 256 |
| 447 | 20240405 | 114000 | 1225723140 | 19190 | 19180 | 19190 | 19170 | 90 |
| 448 | 20240405 | 113900 | 1223996400 | 19180 | 19170 | 19180 | 19170 | 355 |
| 449 | 20240405 | 113800 | 1217189690 | 19170 | 19180 | 19180 | 19160 | 60 |
| 450 | 20240405 | 113700 | 1216039390 | 19180 | 19180 | 19180 | 19160 | 282 |
| 451 | 20240405 | 113600 | 1210631300 | 19170 | 19180 | 19180 | 19170 | 123 |
| 452 | 20240405 | 113500 | 1208272530 | 19180 | 19170 | 19180 | 19160 | 169 |
| 453 | 20240405 | 113400 | 1205031780 | 19180 | 19170 | 19180 | 19140 | 470 |
| 454 | 20240405 | 113300 | 1196025690 | 19180 | 19200 | 19200 | 19170 | 584 |
| 455 | 20240405 | 113200 | 1184819550 | 19200 | 19200 | 19200 | 19190 | 138 |
| 456 | 20240405 | 113100 | 1182170160 | 19200 | 19190 | 19200 | 19190 | 202 |
| 457 | 20240405 | 113000 | 1178292080 | 19200 | 19200 | 19200 | 19190 | 228 |
| 458 | 20240405 | 112900 | 1173915040 | 19200 | 19200 | 19200 | 19200 | 120 |
| 459 | 20240405 | 112800 | 1171611040 | 19190 | 19190 | 19200 | 19180 | 315 |
| 460 | 20240405 | 112700 | 1165563650 | 19190 | 19200 | 19200 | 19180 | 100 |
| 461 | 20240405 | 112600 | 1163644200 | 19200 | 19210 | 19210 | 19190 | 445 |
| 462 | 20240405 | 112500 | 1155101280 | 19200 | 19190 | 19210 | 19180 | 462 |
| 463 | 20240405 | 112400 | 1146232910 | 19180 | 19180 | 19190 | 19170 | 742 |
| 464 | 20240405 | 112300 | 1132000800 | 19180 | 19180 | 19180 | 19170 | 693 |
| 465 | 20240405 | 112200 | 1118714590 | 19180 | 19130 | 19180 | 19120 | 5997 |
| 466 | 20240405 | 112100 | 1003923290 | 19140 | 19140 | 19140 | 19130 | 672 |
| 467 | 20240405 | 112000 | 991063290 | 19140 | 19130 | 19140 | 19130 | 353 |
| 468 | 20240405 | 111900 | 984309770 | 19130 | 19120 | 19130 | 19110 | 1049 |
| 469 | 20240405 | 111800 | 964253880 | 19130 | 19130 | 19130 | 19130 | 96 |
| 470 | 20240405 | 111700 | 962417400 | 19120 | 19130 | 19130 | 19120 | 216 |
| 471 | 20240405 | 111600 | 958285900 | 19130 | 19100 | 19130 | 19100 | 377 |
| 472 | 20240405 | 111500 | 951080500 | 19100 | 19120 | 19130 | 19100 | 300 |
| 473 | 20240405 | 111400 | 945347230 | 19130 | 19110 | 19130 | 19110 | 147 |
| 474 | 20240405 | 111300 | 942535790 | 19110 | 19120 | 19130 | 19110 | 277 |
| 475 | 20240405 | 111200 | 937239960 | 19120 | 19110 | 19130 | 19110 | 858 |
| 476 | 20240405 | 111100 | 920833560 | 19110 | 19100 | 19110 | 19100 | 140 |
| 477 | 20240405 | 111000 | 918158430 | 19100 | 19100 | 19110 | 19100 | 676 |
| 478 | 20240405 | 110900 | 905245480 | 19110 | 19110 | 19130 | 19110 | 176 |
| 479 | 20240405 | 110800 | 901881140 | 19110 | 19130 | 19140 | 19080 | 607 |
| 480 | 20240405 | 110700 | 890289020 | 19140 | 19110 | 19140 | 19110 | 610 |
| 481 | 20240405 | 110600 | 878617010 | 19120 | 19130 | 19130 | 19090 | 828 |
| 482 | 20240405 | 110500 | 862797000 | 19130 | 19130 | 19130 | 19120 | 115 |
| 483 | 20240405 | 110400 | 860597110 | 19130 | 19130 | 19130 | 19120 | 110 |
| 484 | 20240405 | 110300 | 858492840 | 19130 | 19130 | 19130 | 19110 | 209 |
| 485 | 20240405 | 110200 | 854495550 | 19130 | 19120 | 19130 | 19090 | 277 |
| 486 | 20240405 | 110100 | 849198780 | 19120 | 19110 | 19120 | 19100 | 203 |
| 487 | 20240405 | 110000 | 845318490 | 19110 | 19100 | 19110 | 19100 | 185 |
| 488 | 20240405 | 105900 | 841783300 | 19100 | 19090 | 19120 | 19090 | 345 |
| 489 | 20240405 | 105800 | 835195130 | 19080 | 19070 | 19080 | 19070 | 219 |
| 490 | 20240405 | 105700 | 831016840 | 19070 | 19100 | 19110 | 19070 | 1037 |
| 491 | 20240405 | 105600 | 811221140 | 19100 | 19110 | 19110 | 19100 | 249 |
| 492 | 20240405 | 105500 | 806464090 | 19100 | 19110 | 19130 | 19100 | 482 |
| 493 | 20240405 | 105400 | 797252180 | 19110 | 19100 | 19120 | 19090 | 596 |
| 494 | 20240405 | 105300 | 785865630 | 19100 | 19110 | 19110 | 19100 | 955 |
| 495 | 20240405 | 105200 | 767621980 | 19110 | 19120 | 19130 | 19110 | 119 |
| 496 | 20240405 | 105100 | 765346630 | 19130 | 19110 | 19130 | 19100 | 255 |
| 497 | 20240405 | 105000 | 760470830 | 19110 | 19110 | 19130 | 19100 | 589 |
| 498 | 20240405 | 104900 | 749214050 | 19110 | 19120 | 19130 | 19110 | 218 |
| 499 | 20240405 | 104800 | 745045690 | 19130 | 19120 | 19130 | 19110 | 98 |
| 500 | 20240405 | 104700 | 743171820 | 19120 | 19110 | 19120 | 19100 | 337 |
| 501 | 20240405 | 104600 | 736731010 | 19120 | 19120 | 19130 | 19110 | 469 |
| 502 | 20240405 | 104500 | 727766310 | 19130 | 19130 | 19130 | 19120 | 776 |
| 503 | 20240405 | 104400 | 712924060 | 19130 | 19130 | 19130 | 19120 | 139 |
| 504 | 20240405 | 104300 | 710265000 | 19130 | 19130 | 19130 | 19120 | 82 |
| 505 | 20240405 | 104200 | 708696360 | 19120 | 19130 | 19130 | 19120 | 210 |
| 506 | 20240405 | 104100 | 704679990 | 19130 | 19120 | 19130 | 19120 | 181 |
| 507 | 20240405 | 104000 | 701218770 | 19110 | 19120 | 19120 | 19100 | 305 |
| 508 | 20240405 | 103900 | 695390110 | 19120 | 19120 | 19120 | 19110 | 83 |
| 509 | 20240405 | 103800 | 693803170 | 19130 | 19100 | 19130 | 19100 | 636 |
| 510 | 20240405 | 103700 | 681648790 | 19100 | 19120 | 19120 | 19100 | 378 |
| 511 | 20240405 | 103600 | 674424880 | 19110 | 19110 | 19110 | 19090 | 578 |
| 512 | 20240405 | 103500 | 663383810 | 19110 | 19100 | 19110 | 19100 | 67 |
| 513 | 20240405 | 103400 | 662103690 | 19110 | 19110 | 19110 | 19100 | 125 |
| 514 | 20240405 | 103300 | 659715750 | 19110 | 19100 | 19110 | 19100 | 67 |
| 515 | 20240405 | 103200 | 658435390 | 19110 | 19100 | 19110 | 19100 | 212 |
| 516 | 20240405 | 103100 | 654385440 | 19090 | 19100 | 19100 | 19090 | 92 |
| 517 | 20240405 | 103000 | 652628380 | 19090 | 19100 | 19100 | 19090 | 220 |
| 518 | 20240405 | 102900 | 648426440 | 19100 | 19100 | 19100 | 19090 | 142 |
| 519 | 20240405 | 102800 | 645714320 | 19090 | 19110 | 19110 | 19090 | 193 |
| 520 | 20240405 | 102700 | 642027970 | 19110 | 19120 | 19120 | 19080 | 594 |
| 521 | 20240405 | 102600 | 630682300 | 19120 | 19090 | 19120 | 19090 | 169 |
| 522 | 20240405 | 102500 | 627454130 | 19100 | 19100 | 19100 | 19060 | 364 |
| 523 | 20240405 | 102400 | 620510360 | 19090 | 19100 | 19110 | 19080 | 152 |
| 524 | 20240405 | 102300 | 617609450 | 19110 | 19110 | 19110 | 19110 | 229 |
| 525 | 20240405 | 102200 | 613233260 | 19110 | 19110 | 19110 | 19100 | 105 |
| 526 | 20240405 | 102100 | 611226970 | 19100 | 19120 | 19130 | 19100 | 187 |
| 527 | 20240405 | 102000 | 607653470 | 19120 | 19120 | 19120 | 19110 | 232 |
| 528 | 20240405 | 101900 | 603217920 | 19130 | 19120 | 19130 | 19110 | 99 |
| 529 | 20240405 | 101800 | 601324800 | 19110 | 19120 | 19120 | 19110 | 69 |
| 530 | 20240405 | 101700 | 600005530 | 19110 | 19130 | 19130 | 19100 | 424 |
| 531 | 20240405 | 101600 | 591898520 | 19130 | 19130 | 19130 | 19120 | 321 |
| 532 | 20240405 | 101500 | 585758600 | 19130 | 19120 | 19130 | 19120 | 6 |
| 533 | 20240405 | 101400 | 585643840 | 19130 | 19130 | 19130 | 19120 | 199 |
| 534 | 20240405 | 101300 | 581836980 | 19120 | 19090 | 19120 | 19090 | 427 |
| 535 | 20240405 | 101200 | 573675050 | 19100 | 19130 | 19130 | 19090 | 542 |
| 536 | 20240405 | 101100 | 563314340 | 19120 | 19130 | 19130 | 19120 | 293 |
| 537 | 20240405 | 101000 | 557711950 | 19130 | 19130 | 19130 | 19120 | 347 |
| 538 | 20240405 | 100900 | 551076790 | 19130 | 19130 | 19130 | 19130 | 169 |
| 539 | 20240405 | 100800 | 547843820 | 19140 | 19140 | 19150 | 19130 | 312 |
| 540 | 20240405 | 100700 | 541871640 | 19140 | 19150 | 19150 | 19140 | 177 |
| 541 | 20240405 | 100600 | 538482410 | 19150 | 19140 | 19150 | 19130 | 404 |
| 542 | 20240405 | 100500 | 530749740 | 19140 | 19100 | 19140 | 19100 | 1893 |
| 543 | 20240405 | 100400 | 494567890 | 19090 | 19090 | 19090 | 19090 | 120 |
| 544 | 20240405 | 100300 | 492277090 | 19090 | 19090 | 19090 | 19090 | 87 |
| 545 | 20240405 | 100200 | 490616260 | 19090 | 19090 | 19090 | 19090 | 8 |
| 546 | 20240405 | 100100 | 490463540 | 19100 | 19100 | 19100 | 19040 | 243 |
| 547 | 20240405 | 100000 | 485826390 | 19100 | 19100 | 19100 | 19080 | 39 |
| 548 | 20240405 | 095900 | 485081740 | 19100 | 19100 | 19100 | 19100 | 4 |
| 549 | 20240405 | 095800 | 485005340 | 19100 | 19090 | 19100 | 19040 | 130 |
| 550 | 20240405 | 095700 | 482523930 | 19050 | 19050 | 19050 | 19050 | 957 |
| 551 | 20240405 | 095600 | 464293080 | 19050 | 19050 | 19050 | 18990 | 365 |
| 552 | 20240405 | 095500 | 457346960 | 19050 | 19030 | 19050 | 19030 | 113 |
| 553 | 20240405 | 095400 | 455195540 | 19030 | 18990 | 19030 | 18990 | 112 |
| 554 | 20240405 | 095300 | 453067390 | 18990 | 18990 | 19000 | 18980 | 474 |
| 555 | 20240405 | 095200 | 444064440 | 18990 | 18980 | 18990 | 18980 | 410 |
| 556 | 20240405 | 095100 | 436281120 | 18970 | 18990 | 18990 | 18970 | 167 |
| 557 | 20240405 | 095000 | 433112660 | 18990 | 18990 | 18990 | 18970 | 1562 |
| 558 | 20240405 | 094900 | 403475950 | 19000 | 19000 | 19000 | 18980 | 36 |
| 559 | 20240405 | 094800 | 402791990 | 18990 | 18970 | 19000 | 18970 | 206 |
| 560 | 20240405 | 094700 | 398882110 | 18980 | 18980 | 18980 | 18970 | 190 |
| 561 | 20240405 | 094600 | 395276240 | 18980 | 18990 | 18990 | 18980 | 995 |
| 562 | 20240405 | 094500 | 376386780 | 19000 | 18990 | 19000 | 18990 | 33 |
| 563 | 20240405 | 094400 | 375759940 | 19000 | 19000 | 19000 | 18990 | 97 |
| 564 | 20240405 | 094300 | 373917040 | 19000 | 18990 | 19000 | 18990 | 27 |
| 565 | 20240405 | 094200 | 373404260 | 19000 | 19000 | 19000 | 19000 | 12 |
| 566 | 20240405 | 094100 | 373176260 | 19000 | 19000 | 19000 | 19000 | 19 |
| 567 | 20240405 | 094000 | 372815260 | 19000 | 18990 | 19000 | 18990 | 37 |
| 568 | 20240405 | 093900 | 372112510 | 18990 | 19000 | 19000 | 18990 | 87 |
| 569 | 20240405 | 093800 | 370459660 | 19000 | 19000 | 19000 | 19000 | 4 |
| 570 | 20240405 | 093700 | 370383660 | 19000 | 19000 | 19000 | 18990 | 457 |
| 571 | 20240405 | 093600 | 361704800 | 19000 | 19000 | 19000 | 18990 | 171 |
| 572 | 20240405 | 093500 | 358455810 | 19000 | 19000 | 19000 | 19000 | 25 |
| 573 | 20240405 | 093400 | 357980810 | 19000 | 19000 | 19010 | 19000 | 296 |
| 574 | 20240405 | 093300 | 352356700 | 19000 | 19000 | 19000 | 19000 | 132 |
| 575 | 20240405 | 093200 | 349848700 | 19000 | 19000 | 19000 | 19000 | 147 |
| 576 | 20240405 | 093100 | 347055700 | 19000 | 18990 | 19000 | 18990 | 920 |
| 577 | 20240405 | 093000 | 329579220 | 18990 | 19000 | 19000 | 18990 | 1032 |
| 578 | 20240405 | 092900 | 309975760 | 19010 | 19010 | 19010 | 19000 | 78 |
| 579 | 20240405 | 092800 | 308493740 | 19000 | 19000 | 19010 | 19000 | 97 |
| 580 | 20240405 | 092700 | 306650700 | 19000 | 19000 | 19000 | 19000 | 61 |
| 581 | 20240405 | 092600 | 305491700 | 19000 | 19010 | 19020 | 19000 | 162 |
| 582 | 20240405 | 092500 | 302412310 | 19010 | 19010 | 19020 | 19010 | 206 |
| 583 | 20240405 | 092400 | 298495840 | 19020 | 19010 | 19020 | 19010 | 61 |
| 584 | 20240405 | 092300 | 297335850 | 19020 | 19010 | 19020 | 19000 | 153 |
| 585 | 20240405 | 092200 | 294426930 | 19000 | 18990 | 19010 | 18990 | 211 |
| 586 | 20240405 | 092100 | 290418390 | 18990 | 19000 | 19000 | 18990 | 48 |
| 587 | 20240405 | 092000 | 289506620 | 18990 | 19010 | 19010 | 18990 | 520 |
| 588 | 20240405 | 091900 | 279626730 | 19000 | 19000 | 19010 | 19000 | 1560 |
| 589 | 20240405 | 091800 | 249984160 | 19000 | 19030 | 19030 | 19000 | 524 |
| 590 | 20240405 | 091700 | 240023690 | 19030 | 19040 | 19040 | 19010 | 336 |
| 591 | 20240405 | 091600 | 233631940 | 19030 | 19050 | 19050 | 19030 | 43 |
| 592 | 20240405 | 091500 | 232813340 | 19040 | 19030 | 19040 | 19030 | 38 |
| 593 | 20240405 | 091400 | 232089960 | 19040 | 19030 | 19040 | 19030 | 700 |
| 594 | 20240405 | 091300 | 218762510 | 19040 | 19030 | 19040 | 19030 | 40 |
| 595 | 20240405 | 091200 | 218001160 | 19030 | 19040 | 19050 | 19030 | 81 |
| 596 | 20240405 | 091100 | 216459140 | 19040 | 19040 | 19050 | 19020 | 487 |
| 597 | 20240405 | 091000 | 207193180 | 19040 | 19050 | 19050 | 19030 | 65 |
| 598 | 20240405 | 090900 | 205955670 | 19030 | 19020 | 19030 | 19020 | 35 |
| 599 | 20240405 | 090800 | 205289700 | 19050 | 19000 | 19050 | 19000 | 711 |
| 600 | 20240405 | 090700 | 191774370 | 19000 | 19010 | 19020 | 19000 | 590 |
| 601 | 20240405 | 090600 | 180559650 | 19010 | 19050 | 19050 | 19010 | 169 |
| 602 | 20240405 | 090500 | 177345690 | 19020 | 19010 | 19020 | 19000 | 796 |
| 603 | 20240405 | 090400 | 162209370 | 19010 | 19030 | 19030 | 18980 | 646 |
| 604 | 20240405 | 090300 | 149923600 | 18980 | 18970 | 19030 | 18970 | 78 |
| 605 | 20240405 | 090200 | 148441950 | 18970 | 18990 | 19050 | 18960 | 689 |
| 606 | 20240405 | 090100 | 135367490 | 19000 | 18970 | 19100 | 18950 | 4723 |
| 607 | 20240405 | 090000 | 45793940 | 18960 | 18960 | 19040 | 18950 | 2414 |