33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 3 | 20240718 | 190900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 4 | 20240718 | 190800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 5 | 20240718 | 190700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 6 | 20240718 | 190600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 7 | 20240718 | 190500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 8 | 20240718 | 190400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 9 | 20240718 | 190300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 10 | 20240718 | 190200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 11 | 20240718 | 190100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 12 | 20240718 | 190000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 13 | 20240718 | 185900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 14 | 20240718 | 185800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 15 | 20240718 | 185700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 16 | 20240718 | 185600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 17 | 20240718 | 185500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 18 | 20240718 | 185400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 19 | 20240718 | 185300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 20 | 20240718 | 185200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 21 | 20240718 | 185100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 22 | 20240718 | 185000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 23 | 20240718 | 184900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 24 | 20240718 | 184800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 25 | 20240718 | 184700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 26 | 20240718 | 184600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 27 | 20240718 | 184500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 28 | 20240718 | 184400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 29 | 20240718 | 184300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 30 | 20240718 | 184200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 31 | 20240718 | 184100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 32 | 20240718 | 184000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 33 | 20240718 | 183900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 34 | 20240718 | 183800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 35 | 20240718 | 183700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 36 | 20240718 | 183600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 37 | 20240718 | 183500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 38 | 20240718 | 183400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 39 | 20240718 | 183300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 40 | 20240718 | 183200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 41 | 20240718 | 183100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 42 | 20240718 | 183000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 43 | 20240718 | 182900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 44 | 20240718 | 182800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 45 | 20240718 | 182700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 46 | 20240718 | 182600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 47 | 20240718 | 182500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 48 | 20240718 | 182400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 49 | 20240718 | 182300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 50 | 20240718 | 182200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 51 | 20240718 | 182100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 52 | 20240718 | 182000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 53 | 20240718 | 181900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 54 | 20240718 | 181800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 55 | 20240718 | 181700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 56 | 20240718 | 181600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 57 | 20240718 | 181500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 58 | 20240718 | 181400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 59 | 20240718 | 181300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 60 | 20240718 | 181200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 61 | 20240718 | 181100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 62 | 20240718 | 181000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 63 | 20240718 | 180900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 64 | 20240718 | 180800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 65 | 20240718 | 180700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 66 | 20240718 | 180600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 67 | 20240718 | 180500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 68 | 20240718 | 180400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 69 | 20240718 | 180300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 70 | 20240718 | 180200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 71 | 20240718 | 180100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 72 | 20240718 | 180000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 73 | 20240718 | 175900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 74 | 20240718 | 175800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 75 | 20240718 | 175700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 76 | 20240718 | 175600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 77 | 20240718 | 175500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 78 | 20240718 | 175400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 79 | 20240718 | 175300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 80 | 20240718 | 175200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 81 | 20240718 | 175100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 82 | 20240718 | 175000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 83 | 20240718 | 174900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 84 | 20240718 | 174800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 85 | 20240718 | 174700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 86 | 20240718 | 174600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 87 | 20240718 | 174500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 88 | 20240718 | 174400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 89 | 20240718 | 174300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 90 | 20240718 | 174200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 91 | 20240718 | 174100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 92 | 20240718 | 174000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 93 | 20240718 | 173900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 94 | 20240718 | 173800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 95 | 20240718 | 173700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 96 | 20240718 | 173600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 97 | 20240718 | 173500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 98 | 20240718 | 173400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 99 | 20240718 | 173300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 100 | 20240718 | 173200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 101 | 20240718 | 173100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 102 | 20240718 | 173000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 103 | 20240718 | 172900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 104 | 20240718 | 172800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 105 | 20240718 | 172700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 106 | 20240718 | 172600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 107 | 20240718 | 172500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 108 | 20240718 | 172400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 109 | 20240718 | 172300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 110 | 20240718 | 172200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 111 | 20240718 | 172100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 112 | 20240718 | 172000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 113 | 20240718 | 171900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 114 | 20240718 | 171800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 115 | 20240718 | 171700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 116 | 20240718 | 171600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 117 | 20240718 | 171500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 118 | 20240718 | 171400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 119 | 20240718 | 171300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 120 | 20240718 | 171200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 121 | 20240718 | 171100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 122 | 20240718 | 171000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 123 | 20240718 | 170900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 124 | 20240718 | 170800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 125 | 20240718 | 170700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 126 | 20240718 | 170600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 127 | 20240718 | 170500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 128 | 20240718 | 170400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 129 | 20240718 | 170300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 130 | 20240718 | 170200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 131 | 20240718 | 170100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 132 | 20240718 | 170000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 133 | 20240718 | 165900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 134 | 20240718 | 165800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 135 | 20240718 | 165700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 136 | 20240718 | 165600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 137 | 20240718 | 165500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 138 | 20240718 | 165400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 139 | 20240718 | 165300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 140 | 20240718 | 165200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 141 | 20240718 | 165100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 142 | 20240718 | 165000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 143 | 20240718 | 164900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 144 | 20240718 | 164800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 145 | 20240718 | 164700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 146 | 20240718 | 164600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 147 | 20240718 | 164500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 148 | 20240718 | 164400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 149 | 20240718 | 164300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 150 | 20240718 | 164200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 151 | 20240718 | 164100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 152 | 20240718 | 164000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 153 | 20240718 | 163900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 154 | 20240718 | 163800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 155 | 20240718 | 163700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 156 | 20240718 | 163600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 157 | 20240718 | 163500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 158 | 20240718 | 163400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 159 | 20240718 | 163300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 160 | 20240718 | 163200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 161 | 20240718 | 163100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 162 | 20240718 | 163000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 163 | 20240718 | 162900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 164 | 20240718 | 162800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 165 | 20240718 | 162700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 166 | 20240718 | 162600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 167 | 20240718 | 162500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 168 | 20240718 | 162400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 169 | 20240718 | 162300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 170 | 20240718 | 162200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 171 | 20240718 | 162100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 172 | 20240718 | 162000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 173 | 20240718 | 161900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 174 | 20240718 | 161800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 175 | 20240718 | 161700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 176 | 20240718 | 161600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 177 | 20240718 | 161500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 178 | 20240718 | 161400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 179 | 20240718 | 161300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 180 | 20240718 | 161200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 181 | 20240718 | 161100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 182 | 20240718 | 161000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 183 | 20240718 | 160900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 184 | 20240718 | 160800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 185 | 20240718 | 160700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 186 | 20240718 | 160600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 187 | 20240718 | 160500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 188 | 20240718 | 160400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 189 | 20240718 | 160300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 190 | 20240718 | 160200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 191 | 20240718 | 160100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 192 | 20240718 | 160000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 193 | 20240718 | 155900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 194 | 20240718 | 155800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 195 | 20240718 | 155700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 196 | 20240718 | 155600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 197 | 20240718 | 155500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 198 | 20240718 | 155400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 199 | 20240718 | 155300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 200 | 20240718 | 155200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 201 | 20240718 | 155100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20240718 | 155000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20240718 | 154900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20240718 | 154800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20240718 | 154700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20240718 | 154600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20240718 | 154500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20240718 | 154400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20240718 | 154300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20240718 | 154200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20240718 | 154100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 212 | 20240718 | 154000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 213 | 20240718 | 153900 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 214 | 20240718 | 153800 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 215 | 20240718 | 153700 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 216 | 20240718 | 153600 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 217 | 20240718 | 153500 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 218 | 20240718 | 153400 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 219 | 20240718 | 153300 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 220 | 20240718 | 153200 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 221 | 20240718 | 153100 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 0 |
| 222 | 20240718 | 153000 | 8549648860 | 17960 | 17960 | 17960 | 17960 | 26657 |
| 223 | 20240718 | 152900 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240718 | 152800 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240718 | 152700 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240718 | 152600 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240718 | 152500 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240718 | 152400 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240718 | 152300 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240718 | 152200 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240718 | 152100 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240718 | 152000 | 8070889140 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240718 | 151900 | 8070889140 | 17930 | 17970 | 17980 | 17930 | 5060 |
| 234 | 20240718 | 151800 | 7980072410 | 17960 | 17960 | 17970 | 17960 | 245 |
| 235 | 20240718 | 151700 | 7975670920 | 17960 | 17950 | 17970 | 17950 | 1494 |
| 236 | 20240718 | 151600 | 7948837010 | 17950 | 17970 | 17970 | 17950 | 3312 |
| 237 | 20240718 | 151500 | 7889351460 | 17970 | 17960 | 17970 | 17960 | 1357 |
| 238 | 20240718 | 151400 | 7864970210 | 17960 | 17960 | 17980 | 17960 | 1333 |
| 239 | 20240718 | 151300 | 7841013800 | 17970 | 17970 | 17980 | 17960 | 2462 |
| 240 | 20240718 | 151200 | 7796778760 | 17970 | 17970 | 17980 | 17970 | 2142 |
| 241 | 20240718 | 151100 | 7758281980 | 17970 | 17970 | 17980 | 17970 | 964 |
| 242 | 20240718 | 151000 | 7740954600 | 17970 | 17970 | 17980 | 17970 | 1147 |
| 243 | 20240718 | 150900 | 7720339230 | 17970 | 17970 | 17980 | 17970 | 1085 |
| 244 | 20240718 | 150800 | 7700837500 | 17970 | 17980 | 17990 | 17970 | 1511 |
| 245 | 20240718 | 150700 | 7673673040 | 17980 | 17980 | 17990 | 17980 | 977 |
| 246 | 20240718 | 150600 | 7656101360 | 17980 | 17980 | 17990 | 17980 | 1049 |
| 247 | 20240718 | 150500 | 7637236820 | 17980 | 17980 | 17990 | 17980 | 1849 |
| 248 | 20240718 | 150400 | 7603985300 | 17980 | 17980 | 17990 | 17970 | 1128 |
| 249 | 20240718 | 150300 | 7583698970 | 17970 | 17960 | 17980 | 17960 | 1574 |
| 250 | 20240718 | 150200 | 7555415200 | 17960 | 17990 | 17990 | 17960 | 1504 |
| 251 | 20240718 | 150100 | 7528372910 | 17980 | 17990 | 17990 | 17980 | 1229 |
| 252 | 20240718 | 150000 | 7506272630 | 17980 | 17980 | 17980 | 17970 | 833 |
| 253 | 20240718 | 145900 | 7491296420 | 17980 | 17990 | 17990 | 17970 | 2035 |
| 254 | 20240718 | 145800 | 7454704990 | 17980 | 17970 | 17990 | 17970 | 1901 |
| 255 | 20240718 | 145700 | 7420522570 | 17980 | 17950 | 17990 | 17950 | 1406 |
| 256 | 20240718 | 145600 | 7395247320 | 17960 | 17980 | 17990 | 17950 | 2033 |
| 257 | 20240718 | 145500 | 7358713890 | 17980 | 17970 | 17990 | 17970 | 1179 |
| 258 | 20240718 | 145400 | 7337509210 | 17970 | 17980 | 17990 | 17970 | 1046 |
| 259 | 20240718 | 145300 | 7318703590 | 17980 | 17980 | 17990 | 17970 | 1470 |
| 260 | 20240718 | 145200 | 7292268260 | 17980 | 17980 | 17980 | 17970 | 1774 |
| 261 | 20240718 | 145100 | 7260375640 | 17980 | 17980 | 17990 | 17970 | 1601 |
| 262 | 20240718 | 145000 | 7231584610 | 17990 | 17950 | 17990 | 17940 | 1225 |
| 263 | 20240718 | 144900 | 7209574560 | 17970 | 17980 | 17990 | 17940 | 1846 |
| 264 | 20240718 | 144800 | 7176379060 | 17980 | 17990 | 18000 | 17980 | 2572 |
| 265 | 20240718 | 144700 | 7130102400 | 18000 | 17990 | 18000 | 17990 | 2386 |
| 266 | 20240718 | 144600 | 7087172630 | 17990 | 17990 | 18000 | 17990 | 1832 |
| 267 | 20240718 | 144500 | 7054206530 | 17990 | 17970 | 18000 | 17960 | 2414 |
| 268 | 20240718 | 144400 | 7010785290 | 17970 | 17960 | 17970 | 17950 | 804 |
| 269 | 20240718 | 144300 | 6996345540 | 17960 | 17950 | 17960 | 17940 | 4204 |
| 270 | 20240718 | 144200 | 6920853040 | 17950 | 17950 | 17960 | 17950 | 1311 |
| 271 | 20240718 | 144100 | 6897315350 | 17950 | 17950 | 17960 | 17950 | 1895 |
| 272 | 20240718 | 144000 | 6863293960 | 17950 | 17950 | 17960 | 17950 | 2074 |
| 273 | 20240718 | 143900 | 6826060350 | 17960 | 17950 | 17960 | 17950 | 1918 |
| 274 | 20240718 | 143800 | 6791623620 | 17950 | 17950 | 17960 | 17950 | 1630 |
| 275 | 20240718 | 143700 | 6762354570 | 17940 | 17940 | 17950 | 17940 | 2273 |
| 276 | 20240718 | 143600 | 6721559630 | 17940 | 17940 | 17950 | 17930 | 1478 |
| 277 | 20240718 | 143500 | 6695040280 | 17930 | 17930 | 17940 | 17930 | 1022 |
| 278 | 20240718 | 143400 | 6676708400 | 17930 | 17940 | 17940 | 17930 | 1509 |
| 279 | 20240718 | 143300 | 6649644790 | 17940 | 17940 | 17950 | 17930 | 2468 |
| 280 | 20240718 | 143200 | 6605365430 | 17950 | 17910 | 17950 | 17910 | 4617 |
| 281 | 20240718 | 143100 | 6522543000 | 17920 | 17910 | 17920 | 17910 | 1283 |
| 282 | 20240718 | 143000 | 6499554620 | 17910 | 17920 | 17920 | 17910 | 1368 |
| 283 | 20240718 | 142900 | 6475044550 | 17910 | 17910 | 17920 | 17910 | 1459 |
| 284 | 20240718 | 142800 | 6448904520 | 17920 | 17920 | 17920 | 17910 | 924 |
| 285 | 20240718 | 142700 | 6432352120 | 17910 | 17900 | 17920 | 17900 | 3745 |
| 286 | 20240718 | 142600 | 6365295060 | 17910 | 17910 | 17910 | 17900 | 951 |
| 287 | 20240718 | 142500 | 6348267750 | 17910 | 17900 | 17910 | 17900 | 942 |
| 288 | 20240718 | 142400 | 6331399530 | 17900 | 17910 | 17910 | 17890 | 1832 |
| 289 | 20240718 | 142300 | 6298597200 | 17910 | 17900 | 17910 | 17890 | 850 |
| 290 | 20240718 | 142200 | 6283379350 | 17890 | 17910 | 17920 | 17890 | 2789 |
| 291 | 20240718 | 142100 | 6233439770 | 17900 | 17900 | 17910 | 17900 | 842 |
| 292 | 20240718 | 142000 | 6218360990 | 17900 | 17900 | 17910 | 17900 | 876 |
| 293 | 20240718 | 141900 | 6202675280 | 17900 | 17910 | 17910 | 17900 | 540 |
| 294 | 20240718 | 141800 | 6193005480 | 17900 | 17900 | 17900 | 17870 | 2358 |
| 295 | 20240718 | 141700 | 6150818860 | 17900 | 17900 | 17910 | 17850 | 5852 |
| 296 | 20240718 | 141600 | 6046162620 | 17910 | 17880 | 17910 | 17870 | 1368 |
| 297 | 20240718 | 141500 | 6021690490 | 17870 | 17900 | 17910 | 17870 | 4179 |
| 298 | 20240718 | 141400 | 5946911600 | 17900 | 17910 | 17910 | 17900 | 807 |
| 299 | 20240718 | 141300 | 5932460170 | 17900 | 17890 | 17910 | 17890 | 808 |
| 300 | 20240718 | 141200 | 5917997440 | 17890 | 17850 | 17900 | 17850 | 2291 |
| 301 | 20240718 | 141100 | 5877030040 | 17850 | 17900 | 17920 | 17850 | 5429 |
| 302 | 20240718 | 141000 | 5779939890 | 17910 | 17890 | 17910 | 17890 | 1621 |
| 303 | 20240718 | 140900 | 5750917520 | 17890 | 17890 | 17900 | 17890 | 736 |
| 304 | 20240718 | 140800 | 5737745260 | 17890 | 17890 | 17900 | 17890 | 695 |
| 305 | 20240718 | 140700 | 5725306260 | 17890 | 17890 | 17900 | 17890 | 619 |
| 306 | 20240718 | 140600 | 5714227670 | 17890 | 17900 | 17900 | 17890 | 644 |
| 307 | 20240718 | 140500 | 5702701800 | 17890 | 17890 | 17900 | 17890 | 1130 |
| 308 | 20240718 | 140400 | 5682483000 | 17890 | 17900 | 17900 | 17890 | 725 |
| 309 | 20240718 | 140300 | 5669507630 | 17890 | 17900 | 17910 | 17890 | 3239 |
| 310 | 20240718 | 140200 | 5611525320 | 17900 | 17900 | 17910 | 17900 | 957 |
| 311 | 20240718 | 140100 | 5594389370 | 17900 | 17900 | 17910 | 17900 | 580 |
| 312 | 20240718 | 140000 | 5584002580 | 17900 | 17900 | 17910 | 17900 | 1162 |
| 313 | 20240718 | 135900 | 5563193440 | 17900 | 17900 | 17910 | 17900 | 682 |
| 314 | 20240718 | 135800 | 5550980510 | 17900 | 17890 | 17910 | 17890 | 1151 |
| 315 | 20240718 | 135700 | 5530378220 | 17890 | 17890 | 17900 | 17890 | 1359 |
| 316 | 20240718 | 135600 | 5506059090 | 17900 | 17900 | 17900 | 17890 | 969 |
| 317 | 20240718 | 135500 | 5488715580 | 17890 | 17890 | 17900 | 17890 | 534 |
| 318 | 20240718 | 135400 | 5479158280 | 17890 | 17890 | 17900 | 17880 | 916 |
| 319 | 20240718 | 135300 | 5462771770 | 17890 | 17880 | 17890 | 17880 | 497 |
| 320 | 20240718 | 135200 | 5453881620 | 17880 | 17880 | 17890 | 17880 | 667 |
| 321 | 20240718 | 135100 | 5441950460 | 17880 | 17870 | 17890 | 17870 | 452 |
| 322 | 20240718 | 135000 | 5433866230 | 17870 | 17870 | 17880 | 17870 | 598 |
| 323 | 20240718 | 134900 | 5423175640 | 17870 | 17880 | 17880 | 17870 | 1275 |
| 324 | 20240718 | 134800 | 5400380380 | 17880 | 17880 | 17880 | 17860 | 3542 |
| 325 | 20240718 | 134700 | 5337071790 | 17880 | 17870 | 17880 | 17860 | 2526 |
| 326 | 20240718 | 134600 | 5291928200 | 17860 | 17890 | 17900 | 17860 | 3286 |
| 327 | 20240718 | 134500 | 5233182730 | 17890 | 17900 | 17900 | 17890 | 3180 |
| 328 | 20240718 | 134400 | 5176269580 | 17900 | 17900 | 17910 | 17900 | 1175 |
| 329 | 20240718 | 134300 | 5155233560 | 17900 | 17900 | 17910 | 17900 | 1514 |
| 330 | 20240718 | 134200 | 5128128320 | 17910 | 17900 | 17910 | 17900 | 1160 |
| 331 | 20240718 | 134100 | 5107354880 | 17900 | 17900 | 17910 | 17900 | 531 |
| 332 | 20240718 | 134000 | 5097846230 | 17900 | 17900 | 17910 | 17900 | 638 |
| 333 | 20240718 | 133900 | 5086421420 | 17910 | 17900 | 17910 | 17900 | 595 |
| 334 | 20240718 | 133800 | 5075766290 | 17910 | 17900 | 17910 | 17890 | 1422 |
| 335 | 20240718 | 133700 | 5050312870 | 17890 | 17880 | 17900 | 17880 | 1261 |
| 336 | 20240718 | 133600 | 5027747570 | 17890 | 17870 | 17890 | 17870 | 1724 |
| 337 | 20240718 | 133500 | 4996917340 | 17870 | 17860 | 17880 | 17850 | 3753 |
| 338 | 20240718 | 133400 | 4929866380 | 17850 | 17850 | 17860 | 17850 | 643 |
| 339 | 20240718 | 133300 | 4918384560 | 17850 | 17850 | 17860 | 17850 | 909 |
| 340 | 20240718 | 133200 | 4902152590 | 17850 | 17850 | 17860 | 17850 | 458 |
| 341 | 20240718 | 133100 | 4893975140 | 17850 | 17860 | 17860 | 17850 | 333 |
| 342 | 20240718 | 133000 | 4888029580 | 17850 | 17860 | 17860 | 17850 | 414 |
| 343 | 20240718 | 132900 | 4880638120 | 17850 | 17860 | 17860 | 17850 | 220 |
| 344 | 20240718 | 132800 | 4876710520 | 17850 | 17860 | 17860 | 17850 | 297 |
| 345 | 20240718 | 132700 | 4871407740 | 17850 | 17850 | 17860 | 17850 | 386 |
| 346 | 20240718 | 132600 | 4864516070 | 17860 | 17840 | 17860 | 17840 | 2655 |
| 347 | 20240718 | 132500 | 4817123320 | 17840 | 17840 | 17850 | 17840 | 729 |
| 348 | 20240718 | 132400 | 4804111650 | 17840 | 17840 | 17850 | 17840 | 844 |
| 349 | 20240718 | 132300 | 4789048290 | 17840 | 17840 | 17850 | 17840 | 419 |
| 350 | 20240718 | 132200 | 4781571560 | 17850 | 17840 | 17850 | 17840 | 554 |
| 351 | 20240718 | 132100 | 4771683640 | 17840 | 17840 | 17850 | 17840 | 582 |
| 352 | 20240718 | 132000 | 4761297040 | 17850 | 17850 | 17850 | 17840 | 1182 |
| 353 | 20240718 | 131900 | 4740199120 | 17840 | 17850 | 17850 | 17840 | 539 |
| 354 | 20240718 | 131800 | 4730579680 | 17840 | 17840 | 17850 | 17840 | 548 |
| 355 | 20240718 | 131700 | 4720799710 | 17850 | 17840 | 17850 | 17840 | 454 |
| 356 | 20240718 | 131600 | 4712697050 | 17850 | 17830 | 17850 | 17830 | 1742 |
| 357 | 20240718 | 131500 | 4681620040 | 17830 | 17840 | 17840 | 17830 | 828 |
| 358 | 20240718 | 131400 | 4666849640 | 17840 | 17840 | 17850 | 17830 | 933 |
| 359 | 20240718 | 131300 | 4650206070 | 17840 | 17840 | 17850 | 17840 | 1769 |
| 360 | 20240718 | 131200 | 4618644090 | 17840 | 17840 | 17850 | 17840 | 489 |
| 361 | 20240718 | 131100 | 4609918020 | 17840 | 17840 | 17850 | 17840 | 494 |
| 362 | 20240718 | 131000 | 4601102430 | 17840 | 17850 | 17850 | 17840 | 1677 |
| 363 | 20240718 | 130900 | 4571182340 | 17840 | 17840 | 17850 | 17840 | 403 |
| 364 | 20240718 | 130800 | 4563990620 | 17850 | 17840 | 17850 | 17840 | 407 |
| 365 | 20240718 | 130700 | 4556726820 | 17840 | 17840 | 17850 | 17840 | 369 |
| 366 | 20240718 | 130600 | 4550143330 | 17850 | 17850 | 17850 | 17840 | 457 |
| 367 | 20240718 | 130500 | 4541988060 | 17840 | 17840 | 17850 | 17840 | 370 |
| 368 | 20240718 | 130400 | 4535384880 | 17840 | 17840 | 17850 | 17840 | 849 |
| 369 | 20240718 | 130300 | 4520231280 | 17840 | 17840 | 17850 | 17840 | 604 |
| 370 | 20240718 | 130200 | 4509453980 | 17840 | 17850 | 17860 | 17840 | 1909 |
| 371 | 20240718 | 130100 | 4475378320 | 17850 | 17850 | 17860 | 17850 | 561 |
| 372 | 20240718 | 130000 | 4465364360 | 17850 | 17850 | 17860 | 17850 | 818 |
| 373 | 20240718 | 125900 | 4450760210 | 17850 | 17850 | 17860 | 17850 | 400 |
| 374 | 20240718 | 125800 | 4443618850 | 17850 | 17850 | 17860 | 17850 | 1177 |
| 375 | 20240718 | 125700 | 4422608950 | 17850 | 17850 | 17860 | 17850 | 288 |
| 376 | 20240718 | 125600 | 4417467490 | 17860 | 17850 | 17860 | 17850 | 401 |
| 377 | 20240718 | 125500 | 4410308660 | 17850 | 17850 | 17860 | 17850 | 177 |
| 378 | 20240718 | 125400 | 4407148940 | 17850 | 17850 | 17860 | 17850 | 342 |
| 379 | 20240718 | 125300 | 4401043440 | 17850 | 17860 | 17860 | 17850 | 307 |
| 380 | 20240718 | 125200 | 4395562870 | 17850 | 17860 | 17860 | 17850 | 332 |
| 381 | 20240718 | 125100 | 4389636050 | 17850 | 17860 | 17860 | 17850 | 378 |
| 382 | 20240718 | 125000 | 4382887580 | 17850 | 17860 | 17860 | 17850 | 176 |
| 383 | 20240718 | 124900 | 4379745170 | 17850 | 17850 | 17860 | 17850 | 293 |
| 384 | 20240718 | 124800 | 4374514580 | 17860 | 17860 | 17860 | 17850 | 259 |
| 385 | 20240718 | 124700 | 4369890670 | 17850 | 17860 | 17860 | 17850 | 1312 |
| 386 | 20240718 | 124600 | 4346471210 | 17850 | 17850 | 17860 | 17850 | 361 |
| 387 | 20240718 | 124500 | 4340026500 | 17850 | 17850 | 17860 | 17850 | 310 |
| 388 | 20240718 | 124400 | 4334492250 | 17860 | 17860 | 17860 | 17850 | 151 |
| 389 | 20240718 | 124300 | 4331796320 | 17850 | 17850 | 17860 | 17850 | 319 |
| 390 | 20240718 | 124200 | 4326101590 | 17860 | 17850 | 17860 | 17850 | 182 |
| 391 | 20240718 | 124100 | 4322852130 | 17850 | 17850 | 17860 | 17850 | 367 |
| 392 | 20240718 | 124000 | 4316300880 | 17850 | 17850 | 17860 | 17850 | 232 |
| 393 | 20240718 | 123900 | 4312158560 | 17850 | 17850 | 17860 | 17850 | 181 |
| 394 | 20240718 | 123800 | 4308927210 | 17860 | 17840 | 17860 | 17840 | 1092 |
| 395 | 20240718 | 123700 | 4289436170 | 17850 | 17850 | 17850 | 17840 | 945 |
| 396 | 20240718 | 123600 | 4272569510 | 17840 | 17840 | 17850 | 17840 | 640 |
| 397 | 20240718 | 123500 | 4261149400 | 17850 | 17840 | 17850 | 17840 | 981 |
| 398 | 20240718 | 123400 | 4243641190 | 17840 | 17840 | 17850 | 17840 | 465 |
| 399 | 20240718 | 123300 | 4235342630 | 17840 | 17840 | 17850 | 17830 | 582 |
| 400 | 20240718 | 123200 | 4224957540 | 17840 | 17830 | 17840 | 17830 | 962 |
| 401 | 20240718 | 123100 | 4207796620 | 17830 | 17840 | 17850 | 17830 | 1269 |
| 402 | 20240718 | 123000 | 4185154800 | 17830 | 17830 | 17840 | 17830 | 784 |
| 403 | 20240718 | 122900 | 4171173850 | 17830 | 17830 | 17840 | 17830 | 415 |
| 404 | 20240718 | 122800 | 4163771110 | 17830 | 17840 | 17840 | 17830 | 466 |
| 405 | 20240718 | 122700 | 4155459090 | 17830 | 17830 | 17840 | 17830 | 434 |
| 406 | 20240718 | 122600 | 4147718650 | 17830 | 17840 | 17850 | 17830 | 752 |
| 407 | 20240718 | 122500 | 4134300420 | 17850 | 17830 | 17850 | 17830 | 1953 |
| 408 | 20240718 | 122400 | 4099459700 | 17840 | 17830 | 17850 | 17820 | 211 |
| 409 | 20240718 | 122300 | 4095697440 | 17820 | 17820 | 17850 | 17820 | 1510 |
| 410 | 20240718 | 122200 | 4068772780 | 17820 | 17820 | 17830 | 17820 | 754 |
| 411 | 20240718 | 122100 | 4055329860 | 17830 | 17820 | 17830 | 17820 | 628 |
| 412 | 20240718 | 122000 | 4044136740 | 17830 | 17830 | 17830 | 17820 | 827 |
| 413 | 20240718 | 121900 | 4029396860 | 17830 | 17820 | 17830 | 17820 | 1441 |
| 414 | 20240718 | 121800 | 4003715840 | 17830 | 17820 | 17830 | 17820 | 258 |
| 415 | 20240718 | 121700 | 3999117090 | 17820 | 17820 | 17830 | 17820 | 1046 |
| 416 | 20240718 | 121600 | 3980469170 | 17820 | 17830 | 17830 | 17820 | 416 |
| 417 | 20240718 | 121500 | 3973053580 | 17820 | 17820 | 17830 | 17820 | 768 |
| 418 | 20240718 | 121400 | 3959364280 | 17820 | 17810 | 17830 | 17810 | 660 |
| 419 | 20240718 | 121300 | 3947603820 | 17820 | 17810 | 17820 | 17810 | 848 |
| 420 | 20240718 | 121200 | 3932493340 | 17810 | 17810 | 17820 | 17810 | 431 |
| 421 | 20240718 | 121100 | 3924814680 | 17810 | 17810 | 17820 | 17810 | 594 |
| 422 | 20240718 | 121000 | 3914232520 | 17810 | 17820 | 17820 | 17810 | 583 |
| 423 | 20240718 | 120900 | 3903845140 | 17810 | 17820 | 17820 | 17810 | 690 |
| 424 | 20240718 | 120800 | 3891550450 | 17810 | 17810 | 17820 | 17810 | 1412 |
| 425 | 20240718 | 120700 | 3866389650 | 17810 | 17820 | 17820 | 17810 | 767 |
| 426 | 20240718 | 120600 | 3852727060 | 17810 | 17810 | 17820 | 17810 | 397 |
| 427 | 20240718 | 120500 | 3845653790 | 17810 | 17820 | 17820 | 17810 | 514 |
| 428 | 20240718 | 120400 | 3836496920 | 17810 | 17810 | 17820 | 17810 | 573 |
| 429 | 20240718 | 120300 | 3826289350 | 17820 | 17820 | 17820 | 17810 | 437 |
| 430 | 20240718 | 120200 | 3818503850 | 17810 | 17810 | 17820 | 17810 | 291 |
| 431 | 20240718 | 120100 | 3813320190 | 17810 | 17810 | 17820 | 17810 | 358 |
| 432 | 20240718 | 120000 | 3806941570 | 17810 | 17810 | 17820 | 17810 | 532 |
| 433 | 20240718 | 115900 | 3797463780 | 17810 | 17810 | 17820 | 17810 | 316 |
| 434 | 20240718 | 115800 | 3791834050 | 17820 | 17810 | 17820 | 17810 | 437 |
| 435 | 20240718 | 115700 | 3784047990 | 17810 | 17820 | 17820 | 17810 | 510 |
| 436 | 20240718 | 115600 | 3774962360 | 17810 | 17810 | 17820 | 17810 | 284 |
| 437 | 20240718 | 115500 | 3769902180 | 17810 | 17810 | 17820 | 17810 | 564 |
| 438 | 20240718 | 115400 | 3759854500 | 17810 | 17810 | 17820 | 17810 | 430 |
| 439 | 20240718 | 115300 | 3752193510 | 17810 | 17820 | 17820 | 17810 | 671 |
| 440 | 20240718 | 115200 | 3740238890 | 17810 | 17820 | 17830 | 17810 | 1351 |
| 441 | 20240718 | 115100 | 3716162730 | 17820 | 17810 | 17830 | 17810 | 1333 |
| 442 | 20240718 | 115000 | 3692409360 | 17810 | 17810 | 17820 | 17810 | 477 |
| 443 | 20240718 | 114900 | 3683911750 | 17810 | 17810 | 17820 | 17810 | 929 |
| 444 | 20240718 | 114800 | 3667359770 | 17810 | 17810 | 17820 | 17810 | 610 |
| 445 | 20240718 | 114700 | 3656490810 | 17820 | 17810 | 17820 | 17810 | 432 |
| 446 | 20240718 | 114600 | 3648794480 | 17810 | 17810 | 17820 | 17810 | 650 |
| 447 | 20240718 | 114500 | 3637212240 | 17810 | 17810 | 17820 | 17810 | 380 |
| 448 | 20240718 | 114400 | 3630442440 | 17820 | 17810 | 17820 | 17810 | 552 |
| 449 | 20240718 | 114300 | 3620607560 | 17810 | 17820 | 17820 | 17810 | 355 |
| 450 | 20240718 | 114200 | 3614282670 | 17810 | 17810 | 17820 | 17810 | 458 |
| 451 | 20240718 | 114100 | 3606123140 | 17810 | 17820 | 17820 | 17810 | 850 |
| 452 | 20240718 | 114000 | 3590976710 | 17810 | 17820 | 17820 | 17810 | 418 |
| 453 | 20240718 | 113900 | 3583529610 | 17810 | 17810 | 17820 | 17810 | 644 |
| 454 | 20240718 | 113800 | 3572057630 | 17810 | 17810 | 17820 | 17810 | 478 |
| 455 | 20240718 | 113700 | 3563541840 | 17810 | 17810 | 17820 | 17810 | 399 |
| 456 | 20240718 | 113600 | 3556433010 | 17820 | 17810 | 17820 | 17810 | 1731 |
| 457 | 20240718 | 113500 | 3525588210 | 17810 | 17810 | 17820 | 17810 | 927 |
| 458 | 20240718 | 113400 | 3509070500 | 17810 | 17810 | 17820 | 17810 | 658 |
| 459 | 20240718 | 113300 | 3497348220 | 17820 | 17810 | 17820 | 17810 | 468 |
| 460 | 20240718 | 113200 | 3489008960 | 17810 | 17820 | 17820 | 17810 | 465 |
| 461 | 20240718 | 113100 | 3480724570 | 17810 | 17810 | 17820 | 17810 | 358 |
| 462 | 20240718 | 113000 | 3474346120 | 17810 | 17820 | 17820 | 17810 | 196 |
| 463 | 20240718 | 112900 | 3470854300 | 17820 | 17800 | 17820 | 17800 | 1482 |
| 464 | 20240718 | 112800 | 3444461990 | 17810 | 17790 | 17810 | 17790 | 2249 |
| 465 | 20240718 | 112700 | 3404429990 | 17790 | 17790 | 17800 | 17790 | 183 |
| 466 | 20240718 | 112600 | 3401173710 | 17790 | 17800 | 17800 | 17790 | 415 |
| 467 | 20240718 | 112500 | 3393788950 | 17800 | 17790 | 17800 | 17790 | 1322 |
| 468 | 20240718 | 112400 | 3370258520 | 17800 | 17800 | 17810 | 17790 | 2459 |
| 469 | 20240718 | 112300 | 3326491000 | 17800 | 17800 | 17810 | 17800 | 2074 |
| 470 | 20240718 | 112200 | 3289572550 | 17800 | 17800 | 17810 | 17800 | 395 |
| 471 | 20240718 | 112100 | 3282539110 | 17810 | 17800 | 17810 | 17800 | 272 |
| 472 | 20240718 | 112000 | 3277697380 | 17800 | 17810 | 17810 | 17800 | 1076 |
| 473 | 20240718 | 111900 | 3258535120 | 17800 | 17800 | 17810 | 17800 | 246 |
| 474 | 20240718 | 111800 | 3254156250 | 17800 | 17800 | 17810 | 17790 | 3042 |
| 475 | 20240718 | 111700 | 3200008360 | 17790 | 17790 | 17800 | 17790 | 201 |
| 476 | 20240718 | 111600 | 3196432170 | 17790 | 17800 | 17800 | 17790 | 393 |
| 477 | 20240718 | 111500 | 3189439720 | 17790 | 17810 | 17820 | 17790 | 8345 |
| 478 | 20240718 | 111400 | 3040879960 | 17810 | 17810 | 17820 | 17810 | 314 |
| 479 | 20240718 | 111300 | 3035287170 | 17810 | 17810 | 17820 | 17810 | 403 |
| 480 | 20240718 | 111200 | 3028108080 | 17820 | 17820 | 17820 | 17810 | 443 |
| 481 | 20240718 | 111100 | 3020216690 | 17820 | 17810 | 17820 | 17810 | 572 |
| 482 | 20240718 | 111000 | 3010026910 | 17810 | 17810 | 17820 | 17810 | 248 |
| 483 | 20240718 | 110900 | 3005609870 | 17820 | 17810 | 17820 | 17810 | 228 |
| 484 | 20240718 | 110800 | 3001548810 | 17810 | 17810 | 17820 | 17810 | 552 |
| 485 | 20240718 | 110700 | 2991717550 | 17820 | 17820 | 17820 | 17810 | 1356 |
| 486 | 20240718 | 110600 | 2967566560 | 17810 | 17810 | 17820 | 17810 | 418 |
| 487 | 20240718 | 110500 | 2960120450 | 17820 | 17810 | 17820 | 17810 | 165 |
| 488 | 20240718 | 110400 | 2957181240 | 17820 | 17810 | 17820 | 17810 | 122 |
| 489 | 20240718 | 110300 | 2955008030 | 17810 | 17820 | 17820 | 17810 | 945 |
| 490 | 20240718 | 110200 | 2938171020 | 17810 | 17810 | 17820 | 17810 | 61 |
| 491 | 20240718 | 110100 | 2937084210 | 17820 | 17810 | 17820 | 17810 | 745 |
| 492 | 20240718 | 110000 | 2923808670 | 17820 | 17810 | 17820 | 17810 | 43 |
| 493 | 20240718 | 105900 | 2923042760 | 17820 | 17810 | 17820 | 17810 | 472 |
| 494 | 20240718 | 105800 | 2914632180 | 17810 | 17810 | 17820 | 17810 | 1078 |
| 495 | 20240718 | 105700 | 2895432890 | 17820 | 17810 | 17820 | 17810 | 65 |
| 496 | 20240718 | 105600 | 2894274980 | 17810 | 17810 | 17820 | 17810 | 238 |
| 497 | 20240718 | 105500 | 2890035550 | 17810 | 17800 | 17810 | 17800 | 87 |
| 498 | 20240718 | 105400 | 2888486240 | 17810 | 17810 | 17810 | 17800 | 886 |
| 499 | 20240718 | 105300 | 2872706990 | 17810 | 17820 | 17820 | 17810 | 984 |
| 500 | 20240718 | 105200 | 2855181510 | 17810 | 17830 | 17830 | 17810 | 1373 |
| 501 | 20240718 | 105100 | 2830710770 | 17820 | 17820 | 17820 | 17810 | 243 |
| 502 | 20240718 | 105000 | 2826382230 | 17810 | 17830 | 17830 | 17810 | 276 |
| 503 | 20240718 | 104900 | 2821465720 | 17810 | 17810 | 17820 | 17810 | 280 |
| 504 | 20240718 | 104800 | 2816477120 | 17810 | 17820 | 17820 | 17810 | 194 |
| 505 | 20240718 | 104700 | 2813020460 | 17820 | 17820 | 17820 | 17810 | 95 |
| 506 | 20240718 | 104600 | 2811327740 | 17820 | 17810 | 17820 | 17810 | 386 |
| 507 | 20240718 | 104500 | 2804450490 | 17820 | 17800 | 17820 | 17800 | 446 |
| 508 | 20240718 | 104400 | 2796506340 | 17800 | 17800 | 17810 | 17800 | 321 |
| 509 | 20240718 | 104300 | 2790789840 | 17810 | 17790 | 17810 | 17790 | 1773 |
| 510 | 20240718 | 104200 | 2759231830 | 17800 | 17800 | 17800 | 17790 | 133 |
| 511 | 20240718 | 104100 | 2756865030 | 17790 | 17800 | 17800 | 17790 | 275 |
| 512 | 20240718 | 104000 | 2751970210 | 17790 | 17800 | 17800 | 17790 | 754 |
| 513 | 20240718 | 103900 | 2738550300 | 17790 | 17780 | 17800 | 17780 | 578 |
| 514 | 20240718 | 103800 | 2728267990 | 17780 | 17790 | 17790 | 17780 | 67 |
| 515 | 20240718 | 103700 | 2727076700 | 17780 | 17790 | 17800 | 17780 | 1554 |
| 516 | 20240718 | 103600 | 2699440720 | 17790 | 17780 | 17790 | 17780 | 688 |
| 517 | 20240718 | 103500 | 2687202390 | 17790 | 17780 | 17790 | 17780 | 76 |
| 518 | 20240718 | 103400 | 2685851100 | 17790 | 17790 | 17790 | 17780 | 2034 |
| 519 | 20240718 | 103300 | 2649666270 | 17790 | 17790 | 17800 | 17790 | 2705 |
| 520 | 20240718 | 103200 | 2601540210 | 17790 | 17770 | 17800 | 17770 | 483 |
| 521 | 20240718 | 103100 | 2592950340 | 17770 | 17770 | 17790 | 17770 | 1556 |
| 522 | 20240718 | 103000 | 2565284640 | 17770 | 17780 | 17780 | 17770 | 583 |
| 523 | 20240718 | 102900 | 2554919070 | 17780 | 17770 | 17780 | 17770 | 152 |
| 524 | 20240718 | 102800 | 2552217690 | 17770 | 17770 | 17770 | 17760 | 1779 |
| 525 | 20240718 | 102700 | 2520605400 | 17770 | 17770 | 17770 | 17760 | 1184 |
| 526 | 20240718 | 102600 | 2499573220 | 17770 | 17770 | 17770 | 17750 | 5629 |
| 527 | 20240718 | 102500 | 2399605140 | 17760 | 17800 | 17800 | 17750 | 20153 |
| 528 | 20240718 | 102400 | 2041474670 | 17790 | 17800 | 17800 | 17790 | 469 |
| 529 | 20240718 | 102300 | 2033127940 | 17800 | 17800 | 17800 | 17790 | 592 |
| 530 | 20240718 | 102200 | 2022591110 | 17790 | 17790 | 17800 | 17780 | 977 |
| 531 | 20240718 | 102100 | 2005210310 | 17780 | 17780 | 17790 | 17780 | 1056 |
| 532 | 20240718 | 102000 | 1986427060 | 17790 | 17810 | 17820 | 17790 | 14135 |
| 533 | 20240718 | 101900 | 1734813160 | 17810 | 17810 | 17820 | 17810 | 104 |
| 534 | 20240718 | 101800 | 1732960650 | 17810 | 17810 | 17820 | 17810 | 139 |
| 535 | 20240718 | 101700 | 1730484730 | 17820 | 17820 | 17820 | 17810 | 446 |
| 536 | 20240718 | 101600 | 1722537560 | 17810 | 17810 | 17820 | 17810 | 568 |
| 537 | 20240718 | 101500 | 1712416250 | 17810 | 17810 | 17820 | 17810 | 331 |
| 538 | 20240718 | 101400 | 1706520960 | 17820 | 17810 | 17820 | 17810 | 2940 |
| 539 | 20240718 | 101300 | 1654151700 | 17820 | 17810 | 17820 | 17810 | 960 |
| 540 | 20240718 | 101200 | 1637045120 | 17820 | 17810 | 17820 | 17810 | 253 |
| 541 | 20240718 | 101100 | 1632537610 | 17810 | 17820 | 17820 | 17810 | 4493 |
| 542 | 20240718 | 101000 | 1552473460 | 17820 | 17820 | 17830 | 17820 | 267 |
| 543 | 20240718 | 100900 | 1547714000 | 17830 | 17860 | 17860 | 17820 | 2616 |
| 544 | 20240718 | 100800 | 1501054100 | 17850 | 17850 | 17860 | 17850 | 206 |
| 545 | 20240718 | 100700 | 1497376590 | 17850 | 17850 | 17860 | 17850 | 205 |
| 546 | 20240718 | 100600 | 1493717030 | 17850 | 17830 | 17850 | 17830 | 363 |
| 547 | 20240718 | 100500 | 1487240590 | 17840 | 17860 | 17860 | 17840 | 551 |
| 548 | 20240718 | 100400 | 1477405550 | 17850 | 17850 | 17850 | 17850 | 249 |
| 549 | 20240718 | 100300 | 1472960900 | 17850 | 17870 | 17870 | 17850 | 552 |
| 550 | 20240718 | 100200 | 1463103070 | 17860 | 17870 | 17870 | 17860 | 407 |
| 551 | 20240718 | 100100 | 1455833000 | 17870 | 17860 | 17870 | 17860 | 791 |
| 552 | 20240718 | 100000 | 1441704680 | 17850 | 17850 | 17860 | 17850 | 211 |
| 553 | 20240718 | 095900 | 1437937300 | 17850 | 17840 | 17850 | 17830 | 5835 |
| 554 | 20240718 | 095800 | 1333841660 | 17850 | 17850 | 17850 | 17840 | 1550 |
| 555 | 20240718 | 095700 | 1306175210 | 17840 | 17840 | 17850 | 17840 | 317 |
| 556 | 20240718 | 095600 | 1300517510 | 17840 | 17850 | 17850 | 17840 | 39 |
| 557 | 20240718 | 095500 | 1299821460 | 17850 | 17840 | 17850 | 17840 | 457 |
| 558 | 20240718 | 095400 | 1291668480 | 17840 | 17830 | 17840 | 17830 | 1673 |
| 559 | 20240718 | 095300 | 1261824640 | 17830 | 17830 | 17840 | 17830 | 3669 |
| 560 | 20240718 | 095200 | 1196395530 | 17830 | 17830 | 17840 | 17830 | 117 |
| 561 | 20240718 | 095100 | 1194309100 | 17830 | 17830 | 17840 | 17830 | 253 |
| 562 | 20240718 | 095000 | 1189795930 | 17840 | 17830 | 17840 | 17830 | 110 |
| 563 | 20240718 | 094900 | 1187834220 | 17830 | 17830 | 17840 | 17830 | 208 |
| 564 | 20240718 | 094800 | 1184124910 | 17840 | 17840 | 17840 | 17830 | 784 |
| 565 | 20240718 | 094700 | 1170139390 | 17850 | 17850 | 17860 | 17850 | 661 |
| 566 | 20240718 | 094600 | 1158340360 | 17850 | 17850 | 17850 | 17850 | 131 |
| 567 | 20240718 | 094500 | 1156002010 | 17850 | 17850 | 17870 | 17850 | 301 |
| 568 | 20240718 | 094400 | 1150627860 | 17850 | 17840 | 17870 | 17840 | 788 |
| 569 | 20240718 | 094300 | 1136562610 | 17850 | 17850 | 17850 | 17840 | 343 |
| 570 | 20240718 | 094200 | 1130440330 | 17850 | 17850 | 17850 | 17840 | 297 |
| 571 | 20240718 | 094100 | 1125138990 | 17850 | 17850 | 17850 | 17840 | 460 |
| 572 | 20240718 | 094000 | 1116928060 | 17850 | 17850 | 17850 | 17840 | 403 |
| 573 | 20240718 | 093900 | 1109734580 | 17850 | 17850 | 17850 | 17840 | 421 |
| 574 | 20240718 | 093800 | 1102219800 | 17850 | 17850 | 17850 | 17840 | 96 |
| 575 | 20240718 | 093700 | 1100506280 | 17850 | 17850 | 17850 | 17840 | 81 |
| 576 | 20240718 | 093600 | 1099060500 | 17850 | 17840 | 17850 | 17840 | 94 |
| 577 | 20240718 | 093500 | 1097383140 | 17840 | 17840 | 17840 | 17830 | 909 |
| 578 | 20240718 | 093400 | 1081166600 | 17840 | 17840 | 17840 | 17830 | 382 |
| 579 | 20240718 | 093300 | 1074354240 | 17830 | 17840 | 17840 | 17830 | 261 |
| 580 | 20240718 | 093200 | 1069698460 | 17840 | 17870 | 17870 | 17840 | 1312 |
| 581 | 20240718 | 093100 | 1046263420 | 17870 | 17920 | 17920 | 17870 | 1134 |
| 582 | 20240718 | 093000 | 1025971820 | 17920 | 17890 | 17920 | 17890 | 365 |
| 583 | 20240718 | 092900 | 1019441390 | 17890 | 17890 | 17890 | 17870 | 429 |
| 584 | 20240718 | 092800 | 1011770580 | 17870 | 17870 | 17870 | 17860 | 366 |
| 585 | 20240718 | 092700 | 1005230860 | 17870 | 17870 | 17870 | 17860 | 134 |
| 586 | 20240718 | 092600 | 1002836980 | 17870 | 17860 | 17870 | 17860 | 753 |
| 587 | 20240718 | 092500 | 989388340 | 17860 | 17850 | 17860 | 17850 | 1558 |
| 588 | 20240718 | 092400 | 961576730 | 17850 | 17850 | 17850 | 17850 | 496 |
| 589 | 20240718 | 092300 | 952723130 | 17850 | 17850 | 17850 | 17850 | 111 |
| 590 | 20240718 | 092200 | 950741780 | 17850 | 17850 | 17850 | 17840 | 152 |
| 591 | 20240718 | 092100 | 948029480 | 17840 | 17840 | 17840 | 17840 | 579 |
| 592 | 20240718 | 092000 | 937700120 | 17840 | 17830 | 17840 | 17830 | 527 |
| 593 | 20240718 | 091900 | 928302610 | 17830 | 17820 | 17830 | 17820 | 1357 |
| 594 | 20240718 | 091800 | 904119820 | 17820 | 17810 | 17820 | 17810 | 4267 |
| 595 | 20240718 | 091700 | 828087620 | 17820 | 17830 | 17830 | 17820 | 848 |
| 596 | 20240718 | 091600 | 812976160 | 17820 | 17840 | 17840 | 17820 | 1456 |
| 597 | 20240718 | 091500 | 787016760 | 17850 | 17850 | 17850 | 17840 | 143 |
| 598 | 20240718 | 091400 | 784465170 | 17850 | 17870 | 17870 | 17850 | 1466 |
| 599 | 20240718 | 091300 | 758287950 | 17870 | 17880 | 17880 | 17870 | 314 |
| 600 | 20240718 | 091200 | 752676710 | 17870 | 17870 | 17880 | 17870 | 1731 |
| 601 | 20240718 | 091100 | 721741340 | 17880 | 17880 | 17880 | 17880 | 228 |
| 602 | 20240718 | 091000 | 717664700 | 17870 | 17870 | 17880 | 17870 | 1067 |
| 603 | 20240718 | 090900 | 698597260 | 17860 | 17870 | 17870 | 17860 | 893 |
| 604 | 20240718 | 090800 | 682640190 | 17870 | 17860 | 17870 | 17850 | 1603 |
| 605 | 20240718 | 090700 | 654007680 | 17850 | 17800 | 17850 | 17800 | 1565 |
| 606 | 20240718 | 090600 | 626109360 | 17800 | 17780 | 17800 | 17780 | 2358 |
| 607 | 20240718 | 090500 | 584180200 | 17780 | 17810 | 17810 | 17770 | 4393 |
| 608 | 20240718 | 090400 | 506051230 | 17800 | 17810 | 17820 | 17800 | 3940 |
| 609 | 20240718 | 090300 | 435871110 | 17810 | 17870 | 17870 | 17810 | 8271 |
| 610 | 20240718 | 090200 | 288352510 | 17870 | 17910 | 17910 | 17860 | 5805 |
| 611 | 20240718 | 090100 | 184530400 | 17910 | 17920 | 17920 | 17900 | 2047 |
| 612 | 20240718 | 090000 | 147864320 | 17920 | 17920 | 17930 | 17900 | 8250 |