32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 3 | 20240924 | 191200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 4 | 20240924 | 191100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 5 | 20240924 | 191000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 6 | 20240924 | 190900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 7 | 20240924 | 190800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 8 | 20240924 | 190700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 9 | 20240924 | 190600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 10 | 20240924 | 190500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 11 | 20240924 | 190400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 12 | 20240924 | 190300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 13 | 20240924 | 190200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 14 | 20240924 | 190100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 15 | 20240924 | 190000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 16 | 20240924 | 185900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 17 | 20240924 | 185800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 18 | 20240924 | 185700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 19 | 20240924 | 185600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 20 | 20240924 | 185500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 21 | 20240924 | 185400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 22 | 20240924 | 185300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 23 | 20240924 | 185200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 24 | 20240924 | 185100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 25 | 20240924 | 185000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 26 | 20240924 | 184900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 27 | 20240924 | 184800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 28 | 20240924 | 184700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 29 | 20240924 | 184600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 30 | 20240924 | 184500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 31 | 20240924 | 184400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 32 | 20240924 | 184300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 33 | 20240924 | 184200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 34 | 20240924 | 184100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 35 | 20240924 | 184000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 36 | 20240924 | 183900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 37 | 20240924 | 183800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 38 | 20240924 | 183700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 39 | 20240924 | 183600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 40 | 20240924 | 183500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 41 | 20240924 | 183400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 42 | 20240924 | 183300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 43 | 20240924 | 183200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 44 | 20240924 | 183100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 45 | 20240924 | 183000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 46 | 20240924 | 182900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 47 | 20240924 | 182800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 48 | 20240924 | 182700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 49 | 20240924 | 182600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 50 | 20240924 | 182500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 51 | 20240924 | 182400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 52 | 20240924 | 182300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 53 | 20240924 | 182200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 54 | 20240924 | 182100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 55 | 20240924 | 182000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 56 | 20240924 | 181900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 57 | 20240924 | 181800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 58 | 20240924 | 181700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 59 | 20240924 | 181600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 60 | 20240924 | 181500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 61 | 20240924 | 181400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 62 | 20240924 | 181300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 63 | 20240924 | 181200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 64 | 20240924 | 181100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 65 | 20240924 | 181000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 66 | 20240924 | 180900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 67 | 20240924 | 180800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 68 | 20240924 | 180700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 69 | 20240924 | 180600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 70 | 20240924 | 180500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 71 | 20240924 | 180400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 72 | 20240924 | 180300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 73 | 20240924 | 180200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 74 | 20240924 | 180100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 75 | 20240924 | 180000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 76 | 20240924 | 175900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 77 | 20240924 | 175800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 78 | 20240924 | 175700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 79 | 20240924 | 175600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 80 | 20240924 | 175500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 81 | 20240924 | 175400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 82 | 20240924 | 175300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 83 | 20240924 | 175200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 84 | 20240924 | 175100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 85 | 20240924 | 175000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 86 | 20240924 | 174900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 87 | 20240924 | 174800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 88 | 20240924 | 174700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 89 | 20240924 | 174600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 90 | 20240924 | 174500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 91 | 20240924 | 174400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 92 | 20240924 | 174300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 93 | 20240924 | 174200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 94 | 20240924 | 174100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 95 | 20240924 | 174000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 96 | 20240924 | 173900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 97 | 20240924 | 173800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 98 | 20240924 | 173700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 99 | 20240924 | 173600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 100 | 20240924 | 173500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 101 | 20240924 | 173400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 102 | 20240924 | 173300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 103 | 20240924 | 173200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 104 | 20240924 | 173100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 105 | 20240924 | 173000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 106 | 20240924 | 172900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 107 | 20240924 | 172800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 108 | 20240924 | 172700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 109 | 20240924 | 172600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 110 | 20240924 | 172500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 111 | 20240924 | 172400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 112 | 20240924 | 172300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 113 | 20240924 | 172200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 114 | 20240924 | 172100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 115 | 20240924 | 172000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 116 | 20240924 | 171900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 117 | 20240924 | 171800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 118 | 20240924 | 171700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 119 | 20240924 | 171600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 120 | 20240924 | 171500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 121 | 20240924 | 171400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 122 | 20240924 | 171300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 123 | 20240924 | 171200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 124 | 20240924 | 171100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 125 | 20240924 | 171000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 126 | 20240924 | 170900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 127 | 20240924 | 170800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 128 | 20240924 | 170700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 129 | 20240924 | 170600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 130 | 20240924 | 170500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 131 | 20240924 | 170400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 132 | 20240924 | 170300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 133 | 20240924 | 170200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 134 | 20240924 | 170100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 135 | 20240924 | 170000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 136 | 20240924 | 165900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 137 | 20240924 | 165800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 138 | 20240924 | 165700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 139 | 20240924 | 165600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 140 | 20240924 | 165500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 141 | 20240924 | 165400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 142 | 20240924 | 165300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 143 | 20240924 | 165200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 144 | 20240924 | 165100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 145 | 20240924 | 165000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 146 | 20240924 | 164900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 147 | 20240924 | 164800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 148 | 20240924 | 164700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 149 | 20240924 | 164600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 150 | 20240924 | 164500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 151 | 20240924 | 164400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 152 | 20240924 | 164300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 153 | 20240924 | 164200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 154 | 20240924 | 164100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 155 | 20240924 | 164000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 156 | 20240924 | 163900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 157 | 20240924 | 163800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 158 | 20240924 | 163700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 159 | 20240924 | 163600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 160 | 20240924 | 163500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 161 | 20240924 | 163400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 162 | 20240924 | 163300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 163 | 20240924 | 163200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 164 | 20240924 | 163100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 165 | 20240924 | 163000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 166 | 20240924 | 162900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 167 | 20240924 | 162800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 168 | 20240924 | 162700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 169 | 20240924 | 162600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 170 | 20240924 | 162500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 171 | 20240924 | 162400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 172 | 20240924 | 162300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 173 | 20240924 | 162200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 174 | 20240924 | 162100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 175 | 20240924 | 162000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 176 | 20240924 | 161900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 177 | 20240924 | 161800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 178 | 20240924 | 161700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 179 | 20240924 | 161600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 180 | 20240924 | 161500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 181 | 20240924 | 161400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 182 | 20240924 | 161300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 183 | 20240924 | 161200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 184 | 20240924 | 161100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 185 | 20240924 | 161000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 186 | 20240924 | 160900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 187 | 20240924 | 160800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 188 | 20240924 | 160700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 189 | 20240924 | 160600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 190 | 20240924 | 160500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 191 | 20240924 | 160400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 192 | 20240924 | 160300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 193 | 20240924 | 160200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 194 | 20240924 | 160100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 195 | 20240924 | 160000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 196 | 20240924 | 155900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 197 | 20240924 | 155800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 198 | 20240924 | 155700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 199 | 20240924 | 155600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 200 | 20240924 | 155500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240924 | 155400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240924 | 155300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240924 | 155200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240924 | 155100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240924 | 155000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240924 | 154900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240924 | 154800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240924 | 154700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240924 | 154600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240924 | 154500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 211 | 20240924 | 154400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 212 | 20240924 | 154300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 213 | 20240924 | 154200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 214 | 20240924 | 154100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 215 | 20240924 | 154000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 216 | 20240924 | 153900 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 217 | 20240924 | 153800 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 218 | 20240924 | 153700 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 219 | 20240924 | 153600 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 220 | 20240924 | 153500 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 221 | 20240924 | 153400 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 222 | 20240924 | 153300 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 223 | 20240924 | 153200 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 224 | 20240924 | 153100 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240924 | 153000 | 2718121960 | 18390 | 18390 | 18390 | 18390 | 17110 |
| 226 | 20240924 | 152900 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240924 | 152800 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240924 | 152700 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240924 | 152600 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240924 | 152500 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240924 | 152400 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240924 | 152300 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240924 | 152200 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240924 | 152100 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240924 | 152000 | 2403469060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240924 | 151900 | 2403469060 | 18360 | 18350 | 18360 | 18350 | 2063 |
| 237 | 20240924 | 151800 | 2365607620 | 18350 | 18350 | 18350 | 18340 | 103 |
| 238 | 20240924 | 151700 | 2363717660 | 18350 | 18350 | 18350 | 18340 | 270 |
| 239 | 20240924 | 151600 | 2358765390 | 18340 | 18340 | 18350 | 18340 | 369 |
| 240 | 20240924 | 151500 | 2351997240 | 18350 | 18350 | 18350 | 18340 | 309 |
| 241 | 20240924 | 151400 | 2346329550 | 18350 | 18340 | 18350 | 18340 | 726 |
| 242 | 20240924 | 151300 | 2333012250 | 18340 | 18350 | 18360 | 18330 | 334 |
| 243 | 20240924 | 151200 | 2326885020 | 18350 | 18310 | 18350 | 18310 | 2646 |
| 244 | 20240924 | 151100 | 2278400260 | 18320 | 18320 | 18330 | 18310 | 1615 |
| 245 | 20240924 | 151000 | 2248814670 | 18330 | 18330 | 18330 | 18320 | 136 |
| 246 | 20240924 | 150900 | 2246322990 | 18330 | 18330 | 18340 | 18330 | 2316 |
| 247 | 20240924 | 150800 | 2203869320 | 18330 | 18330 | 18330 | 18320 | 335 |
| 248 | 20240924 | 150700 | 2197731230 | 18330 | 18340 | 18340 | 18320 | 1719 |
| 249 | 20240924 | 150600 | 2166223360 | 18330 | 18340 | 18340 | 18330 | 303 |
| 250 | 20240924 | 150500 | 2160668880 | 18340 | 18340 | 18340 | 18330 | 189 |
| 251 | 20240924 | 150400 | 2157203900 | 18350 | 18330 | 18350 | 18320 | 416 |
| 252 | 20240924 | 150300 | 2149579900 | 18330 | 18320 | 18330 | 18320 | 351 |
| 253 | 20240924 | 150200 | 2143148800 | 18320 | 18310 | 18320 | 18310 | 470 |
| 254 | 20240924 | 150100 | 2134540010 | 18310 | 18320 | 18320 | 18310 | 758 |
| 255 | 20240924 | 150000 | 2120656010 | 18320 | 18310 | 18320 | 18310 | 283 |
| 256 | 20240924 | 145900 | 2115473910 | 18320 | 18320 | 18350 | 18320 | 1814 |
| 257 | 20240924 | 145800 | 2082239160 | 18330 | 18320 | 18330 | 18320 | 457 |
| 258 | 20240924 | 145700 | 2073865820 | 18320 | 18340 | 18340 | 18320 | 1539 |
| 259 | 20240924 | 145600 | 2045656410 | 18340 | 18350 | 18350 | 18340 | 163 |
| 260 | 20240924 | 145500 | 2042666050 | 18350 | 18360 | 18360 | 18350 | 274 |
| 261 | 20240924 | 145400 | 2037637980 | 18360 | 18360 | 18360 | 18350 | 560 |
| 262 | 20240924 | 145300 | 2027357520 | 18370 | 18330 | 18370 | 18320 | 450 |
| 263 | 20240924 | 145200 | 2019104730 | 18340 | 18330 | 18340 | 18330 | 82 |
| 264 | 20240924 | 145100 | 2017601340 | 18340 | 18350 | 18350 | 18340 | 298 |
| 265 | 20240924 | 145000 | 2012135660 | 18340 | 18360 | 18360 | 18340 | 277 |
| 266 | 20240924 | 144900 | 2007053290 | 18360 | 18360 | 18370 | 18360 | 506 |
| 267 | 20240924 | 144800 | 1997761740 | 18370 | 18350 | 18370 | 18350 | 427 |
| 268 | 20240924 | 144700 | 1989923880 | 18350 | 18350 | 18360 | 18350 | 85 |
| 269 | 20240924 | 144600 | 1988363840 | 18350 | 18360 | 18370 | 18350 | 824 |
| 270 | 20240924 | 144500 | 1973235550 | 18360 | 18370 | 18370 | 18360 | 591 |
| 271 | 20240924 | 144400 | 1962383960 | 18370 | 18370 | 18370 | 18360 | 430 |
| 272 | 20240924 | 144300 | 1954487470 | 18370 | 18370 | 18370 | 18360 | 1104 |
| 273 | 20240924 | 144200 | 1934216280 | 18370 | 18360 | 18370 | 18360 | 366 |
| 274 | 20240924 | 144100 | 1927495410 | 18370 | 18370 | 18370 | 18360 | 141 |
| 275 | 20240924 | 144000 | 1924905730 | 18370 | 18380 | 18380 | 18360 | 1708 |
| 276 | 20240924 | 143900 | 1893545960 | 18380 | 18380 | 18380 | 18360 | 352 |
| 277 | 20240924 | 143800 | 1887078800 | 18380 | 18380 | 18380 | 18370 | 175 |
| 278 | 20240924 | 143700 | 1883863720 | 18380 | 18370 | 18380 | 18370 | 754 |
| 279 | 20240924 | 143600 | 1870012730 | 18380 | 18370 | 18380 | 18370 | 188 |
| 280 | 20240924 | 143500 | 1866558790 | 18380 | 18370 | 18380 | 18370 | 403 |
| 281 | 20240924 | 143400 | 1859155390 | 18370 | 18370 | 18380 | 18360 | 307 |
| 282 | 20240924 | 143300 | 1853516220 | 18360 | 18360 | 18380 | 18360 | 299 |
| 283 | 20240924 | 143200 | 1848023130 | 18370 | 18360 | 18370 | 18360 | 241 |
| 284 | 20240924 | 143100 | 1843597260 | 18370 | 18370 | 18370 | 18360 | 100 |
| 285 | 20240924 | 143000 | 1841760770 | 18370 | 18370 | 18370 | 18360 | 222 |
| 286 | 20240924 | 142900 | 1837683810 | 18380 | 18370 | 18380 | 18360 | 764 |
| 287 | 20240924 | 142800 | 1823650100 | 18370 | 18370 | 18390 | 18360 | 2605 |
| 288 | 20240924 | 142700 | 1775796960 | 18380 | 18370 | 18390 | 18370 | 2235 |
| 289 | 20240924 | 142600 | 1734718120 | 18380 | 18380 | 18380 | 18370 | 284 |
| 290 | 20240924 | 142500 | 1729498690 | 18390 | 18390 | 18390 | 18380 | 366 |
| 291 | 20240924 | 142400 | 1722771250 | 18380 | 18380 | 18380 | 18370 | 3633 |
| 292 | 20240924 | 142300 | 1656013220 | 18370 | 18360 | 18370 | 18360 | 2107 |
| 293 | 20240924 | 142200 | 1617309170 | 18370 | 18360 | 18370 | 18360 | 1358 |
| 294 | 20240924 | 142100 | 1592375940 | 18360 | 18360 | 18370 | 18360 | 317 |
| 295 | 20240924 | 142000 | 1586553750 | 18370 | 18370 | 18370 | 18360 | 367 |
| 296 | 20240924 | 141900 | 1579815290 | 18360 | 18370 | 18370 | 18360 | 304 |
| 297 | 20240924 | 141800 | 1574233500 | 18360 | 18370 | 18370 | 18360 | 410 |
| 298 | 20240924 | 141700 | 1566704270 | 18360 | 18360 | 18370 | 18350 | 591 |
| 299 | 20240924 | 141600 | 1555856930 | 18370 | 18360 | 18370 | 18360 | 755 |
| 300 | 20240924 | 141500 | 1541994830 | 18370 | 18360 | 18370 | 18360 | 290 |
| 301 | 20240924 | 141400 | 1536669930 | 18370 | 18360 | 18370 | 18360 | 204 |
| 302 | 20240924 | 141300 | 1532924080 | 18370 | 18360 | 18370 | 18350 | 1176 |
| 303 | 20240924 | 141200 | 1511333820 | 18360 | 18350 | 18360 | 18350 | 274 |
| 304 | 20240924 | 141100 | 1506304430 | 18360 | 18360 | 18360 | 18350 | 209 |
| 305 | 20240924 | 141000 | 1502467690 | 18350 | 18370 | 18370 | 18350 | 1873 |
| 306 | 20240924 | 140900 | 1468080030 | 18370 | 18360 | 18370 | 18350 | 856 |
| 307 | 20240924 | 140800 | 1452364460 | 18350 | 18350 | 18370 | 18350 | 2616 |
| 308 | 20240924 | 140700 | 1404343340 | 18350 | 18360 | 18360 | 18350 | 314 |
| 309 | 20240924 | 140600 | 1398579810 | 18350 | 18350 | 18360 | 18340 | 312 |
| 310 | 20240924 | 140500 | 1392854850 | 18360 | 18350 | 18360 | 18350 | 458 |
| 311 | 20240924 | 140400 | 1384450230 | 18350 | 18360 | 18360 | 18350 | 2089 |
| 312 | 20240924 | 140300 | 1346115780 | 18360 | 18350 | 18360 | 18350 | 180 |
| 313 | 20240924 | 140200 | 1342812540 | 18360 | 18340 | 18360 | 18340 | 2622 |
| 314 | 20240924 | 140100 | 1294720470 | 18350 | 18350 | 18350 | 18340 | 1451 |
| 315 | 20240924 | 140000 | 1268095140 | 18350 | 18340 | 18350 | 18320 | 1886 |
| 316 | 20240924 | 135900 | 1233516810 | 18340 | 18340 | 18340 | 18330 | 170 |
| 317 | 20240924 | 135800 | 1230400300 | 18340 | 18340 | 18340 | 18330 | 183 |
| 318 | 20240924 | 135700 | 1227045500 | 18340 | 18330 | 18340 | 18330 | 279 |
| 319 | 20240924 | 135600 | 1221929930 | 18340 | 18320 | 18340 | 18320 | 118 |
| 320 | 20240924 | 135500 | 1219767150 | 18320 | 18340 | 18340 | 18320 | 102 |
| 321 | 20240924 | 135400 | 1217898190 | 18340 | 18320 | 18340 | 18320 | 217 |
| 322 | 20240924 | 135300 | 1213921000 | 18320 | 18310 | 18330 | 18300 | 960 |
| 323 | 20240924 | 135200 | 1196334420 | 18310 | 18300 | 18320 | 18300 | 353 |
| 324 | 20240924 | 135100 | 1189871040 | 18310 | 18310 | 18320 | 18300 | 401 |
| 325 | 20240924 | 135000 | 1182528310 | 18300 | 18310 | 18310 | 18300 | 166 |
| 326 | 20240924 | 134900 | 1179490070 | 18310 | 18300 | 18310 | 18300 | 196 |
| 327 | 20240924 | 134800 | 1175902610 | 18310 | 18300 | 18310 | 18300 | 365 |
| 328 | 20240924 | 134700 | 1169220770 | 18310 | 18300 | 18320 | 18290 | 1315 |
| 329 | 20240924 | 134600 | 1145150010 | 18300 | 18300 | 18300 | 18290 | 91 |
| 330 | 20240924 | 134500 | 1143485200 | 18290 | 18300 | 18300 | 18290 | 181 |
| 331 | 20240924 | 134400 | 1140174200 | 18290 | 18300 | 18300 | 18290 | 169 |
| 332 | 20240924 | 134300 | 1137082820 | 18300 | 18300 | 18300 | 18290 | 128 |
| 333 | 20240924 | 134200 | 1134741590 | 18300 | 18290 | 18300 | 18290 | 164 |
| 334 | 20240924 | 134100 | 1131741670 | 18290 | 18290 | 18300 | 18290 | 258 |
| 335 | 20240924 | 134000 | 1127021110 | 18290 | 18290 | 18300 | 18290 | 1084 |
| 336 | 20240924 | 133900 | 1107194460 | 18290 | 18300 | 18300 | 18290 | 259 |
| 337 | 20240924 | 133800 | 1102457050 | 18290 | 18290 | 18300 | 18290 | 182 |
| 338 | 20240924 | 133700 | 1099128250 | 18290 | 18310 | 18310 | 18290 | 519 |
| 339 | 20240924 | 133600 | 1089631160 | 18310 | 18290 | 18320 | 18290 | 172 |
| 340 | 20240924 | 133500 | 1086481810 | 18290 | 18290 | 18300 | 18280 | 145 |
| 341 | 20240924 | 133400 | 1083830130 | 18280 | 18280 | 18290 | 18280 | 204 |
| 342 | 20240924 | 133300 | 1080100340 | 18280 | 18260 | 18280 | 18260 | 1356 |
| 343 | 20240924 | 133200 | 1055330820 | 18260 | 18290 | 18290 | 18260 | 1781 |
| 344 | 20240924 | 133100 | 1022792820 | 18270 | 18280 | 18290 | 18270 | 212 |
| 345 | 20240924 | 133000 | 1018917110 | 18280 | 18280 | 18290 | 18280 | 165 |
| 346 | 20240924 | 132900 | 1015900030 | 18290 | 18290 | 18290 | 18280 | 225 |
| 347 | 20240924 | 132800 | 1011786580 | 18290 | 18280 | 18290 | 18280 | 53 |
| 348 | 20240924 | 132700 | 1010817240 | 18290 | 18290 | 18300 | 18290 | 348 |
| 349 | 20240924 | 132600 | 1004451850 | 18290 | 18270 | 18290 | 18270 | 527 |
| 350 | 20240924 | 132500 | 994821950 | 18270 | 18260 | 18270 | 18260 | 35 |
| 351 | 20240924 | 132400 | 994182530 | 18260 | 18270 | 18270 | 18260 | 36 |
| 352 | 20240924 | 132300 | 993524870 | 18260 | 18260 | 18260 | 18260 | 8 |
| 353 | 20240924 | 132200 | 993378790 | 18270 | 18280 | 18280 | 18240 | 414 |
| 354 | 20240924 | 132100 | 985816350 | 18270 | 18290 | 18290 | 18220 | 3208 |
| 355 | 20240924 | 132000 | 927232330 | 18300 | 18290 | 18300 | 18290 | 32 |
| 356 | 20240924 | 131900 | 926646760 | 18290 | 18280 | 18290 | 18280 | 257 |
| 357 | 20240924 | 131800 | 921948780 | 18280 | 18280 | 18280 | 18270 | 158 |
| 358 | 20240924 | 131700 | 919060570 | 18290 | 18290 | 18290 | 18290 | 3 |
| 359 | 20240924 | 131600 | 919005700 | 18290 | 18300 | 18300 | 18290 | 179 |
| 360 | 20240924 | 131500 | 915731730 | 18300 | 18290 | 18300 | 18280 | 184 |
| 361 | 20240924 | 131400 | 912364690 | 18290 | 18290 | 18290 | 18290 | 1 |
| 362 | 20240924 | 131300 | 912346400 | 18300 | 18290 | 18300 | 18290 | 10 |
| 363 | 20240924 | 131200 | 912163490 | 18290 | 18300 | 18300 | 18290 | 153 |
| 364 | 20240924 | 131100 | 909365110 | 18290 | 18300 | 18300 | 18290 | 11 |
| 365 | 20240924 | 131000 | 909163840 | 18300 | 18290 | 18300 | 18290 | 334 |
| 366 | 20240924 | 130900 | 903053920 | 18300 | 18280 | 18300 | 18280 | 92 |
| 367 | 20240924 | 130800 | 901371140 | 18280 | 18290 | 18300 | 18270 | 343 |
| 368 | 20240924 | 130700 | 895100970 | 18290 | 18290 | 18300 | 18290 | 23 |
| 369 | 20240924 | 130600 | 894680280 | 18290 | 18290 | 18300 | 18290 | 142 |
| 370 | 20240924 | 130500 | 892081980 | 18280 | 18290 | 18310 | 18280 | 304 |
| 371 | 20240924 | 130400 | 886518610 | 18290 | 18300 | 18300 | 18290 | 248 |
| 372 | 20240924 | 130300 | 881980240 | 18300 | 18280 | 18300 | 18280 | 590 |
| 373 | 20240924 | 130200 | 871192530 | 18290 | 18290 | 18290 | 18280 | 100 |
| 374 | 20240924 | 130100 | 869363560 | 18290 | 18300 | 18300 | 18290 | 243 |
| 375 | 20240924 | 130000 | 864919070 | 18300 | 18290 | 18300 | 18290 | 150 |
| 376 | 20240924 | 125900 | 862174400 | 18290 | 18290 | 18290 | 18280 | 9 |
| 377 | 20240924 | 125800 | 862009820 | 18290 | 18280 | 18290 | 18280 | 198 |
| 378 | 20240924 | 125700 | 858389620 | 18280 | 18270 | 18290 | 18270 | 1037 |
| 379 | 20240924 | 125600 | 839435270 | 18290 | 18290 | 18290 | 18290 | 8 |
| 380 | 20240924 | 125500 | 839288950 | 18270 | 18280 | 18290 | 18270 | 193 |
| 381 | 20240924 | 125400 | 835760920 | 18280 | 18270 | 18280 | 18270 | 32 |
| 382 | 20240924 | 125300 | 835176170 | 18280 | 18280 | 18280 | 18280 | 15 |
| 383 | 20240924 | 125200 | 834901970 | 18280 | 18280 | 18280 | 18260 | 13 |
| 384 | 20240924 | 125100 | 834664370 | 18280 | 18280 | 18280 | 18270 | 31 |
| 385 | 20240924 | 125000 | 834097940 | 18280 | 18270 | 18280 | 18270 | 192 |
| 386 | 20240924 | 124900 | 830589790 | 18270 | 18260 | 18270 | 18260 | 165 |
| 387 | 20240924 | 124800 | 827575270 | 18270 | 18270 | 18270 | 18250 | 91 |
| 388 | 20240924 | 124700 | 825914380 | 18260 | 18270 | 18270 | 18260 | 743 |
| 389 | 20240924 | 124600 | 812347180 | 18270 | 18270 | 18270 | 18270 | 7 |
| 390 | 20240924 | 124500 | 812219290 | 18260 | 18260 | 18270 | 18250 | 155 |
| 391 | 20240924 | 124400 | 809389000 | 18270 | 18270 | 18270 | 18270 | 148 |
| 392 | 20240924 | 124300 | 806685040 | 18260 | 18270 | 18270 | 18260 | 6 |
| 393 | 20240924 | 124200 | 806575430 | 18270 | 18260 | 18270 | 18250 | 142 |
| 394 | 20240924 | 124100 | 803981870 | 18260 | 18250 | 18260 | 18250 | 66 |
| 395 | 20240924 | 124000 | 802776920 | 18250 | 18260 | 18260 | 18250 | 412 |
| 396 | 20240924 | 123900 | 795257790 | 18260 | 18260 | 18260 | 18250 | 555 |
| 397 | 20240924 | 123800 | 785123520 | 18260 | 18260 | 18260 | 18260 | 22 |
| 398 | 20240924 | 123700 | 784721800 | 18260 | 18260 | 18260 | 18250 | 31 |
| 399 | 20240924 | 123600 | 784155780 | 18260 | 18260 | 18260 | 18250 | 58 |
| 400 | 20240924 | 123500 | 783096730 | 18260 | 18250 | 18260 | 18250 | 515 |
| 401 | 20240924 | 123400 | 773697370 | 18250 | 18250 | 18250 | 18250 | 193 |
| 402 | 20240924 | 123300 | 770175120 | 18250 | 18250 | 18250 | 18250 | 3 |
| 403 | 20240924 | 123200 | 770120370 | 18250 | 18250 | 18250 | 18240 | 9 |
| 404 | 20240924 | 123100 | 769956150 | 18250 | 18250 | 18250 | 18240 | 517 |
| 405 | 20240924 | 123000 | 760523890 | 18260 | 18280 | 18280 | 18260 | 178 |
| 406 | 20240924 | 122900 | 757273460 | 18280 | 18270 | 18280 | 18250 | 150 |
| 407 | 20240924 | 122800 | 754531630 | 18270 | 18250 | 18270 | 18250 | 320 |
| 408 | 20240924 | 122700 | 748691470 | 18250 | 18250 | 18250 | 18250 | 35 |
| 409 | 20240924 | 122600 | 748052720 | 18250 | 18260 | 18260 | 18250 | 263 |
| 410 | 20240924 | 122500 | 743252360 | 18280 | 18260 | 18280 | 18260 | 106 |
| 411 | 20240924 | 122400 | 741316660 | 18270 | 18280 | 18280 | 18260 | 25 |
| 412 | 20240924 | 122300 | 740859740 | 18280 | 18280 | 18280 | 18250 | 144 |
| 413 | 20240924 | 122200 | 738227550 | 18280 | 18260 | 18280 | 18250 | 33 |
| 414 | 20240924 | 122100 | 737625070 | 18250 | 18280 | 18280 | 18250 | 8 |
| 415 | 20240924 | 122000 | 737478920 | 18280 | 18270 | 18280 | 18270 | 126 |
| 416 | 20240924 | 121900 | 735176870 | 18270 | 18270 | 18280 | 18240 | 10 |
| 417 | 20240924 | 121800 | 734994220 | 18270 | 18250 | 18280 | 18250 | 168 |
| 418 | 20240924 | 121700 | 731926180 | 18250 | 18270 | 18270 | 18240 | 1101 |
| 419 | 20240924 | 121600 | 711832200 | 18270 | 18270 | 18270 | 18260 | 7 |
| 420 | 20240924 | 121500 | 711704340 | 18270 | 18270 | 18270 | 18260 | 21 |
| 421 | 20240924 | 121400 | 711320720 | 18270 | 18270 | 18270 | 18270 | 16 |
| 422 | 20240924 | 121300 | 711028400 | 18270 | 18260 | 18270 | 18250 | 187 |
| 423 | 20240924 | 121200 | 707612240 | 18260 | 18260 | 18260 | 18260 | 156 |
| 424 | 20240924 | 121100 | 704763680 | 18270 | 18270 | 18270 | 18270 | 11 |
| 425 | 20240924 | 121000 | 704562710 | 18250 | 18250 | 18270 | 18250 | 344 |
| 426 | 20240924 | 120900 | 698281200 | 18270 | 18270 | 18270 | 18260 | 9 |
| 427 | 20240924 | 120800 | 698116780 | 18270 | 18260 | 18270 | 18260 | 136 |
| 428 | 20240924 | 120700 | 695633020 | 18260 | 18250 | 18260 | 18250 | 7 |
| 429 | 20240924 | 120600 | 695505240 | 18260 | 18260 | 18260 | 18250 | 47 |
| 430 | 20240924 | 120500 | 694647290 | 18260 | 18270 | 18270 | 18260 | 8 |
| 431 | 20240924 | 120400 | 694501180 | 18260 | 18270 | 18270 | 18260 | 67 |
| 432 | 20240924 | 120300 | 693277710 | 18270 | 18270 | 18270 | 18260 | 423 |
| 433 | 20240924 | 120200 | 685549700 | 18270 | 18260 | 18270 | 18260 | 207 |
| 434 | 20240924 | 120100 | 681769770 | 18260 | 18270 | 18270 | 18260 | 20 |
| 435 | 20240924 | 120000 | 681404500 | 18270 | 18260 | 18270 | 18250 | 119 |
| 436 | 20240924 | 115900 | 679231570 | 18260 | 18260 | 18260 | 18260 | 11 |
| 437 | 20240924 | 115800 | 679030710 | 18260 | 18260 | 18260 | 18260 | 31 |
| 438 | 20240924 | 115700 | 678464650 | 18260 | 18260 | 18260 | 18250 | 158 |
| 439 | 20240924 | 115600 | 675579630 | 18260 | 18260 | 18260 | 18250 | 18 |
| 440 | 20240924 | 115500 | 675250980 | 18260 | 18260 | 18260 | 18260 | 12 |
| 441 | 20240924 | 115400 | 675031860 | 18260 | 18260 | 18260 | 18260 | 140 |
| 442 | 20240924 | 115300 | 672475460 | 18260 | 18250 | 18260 | 18250 | 103 |
| 443 | 20240924 | 115200 | 670595490 | 18250 | 18250 | 18260 | 18250 | 315 |
| 444 | 20240924 | 115100 | 664845160 | 18250 | 18260 | 18260 | 18250 | 95 |
| 445 | 20240924 | 115000 | 663111390 | 18260 | 18250 | 18260 | 18240 | 139 |
| 446 | 20240924 | 114900 | 660574620 | 18250 | 18260 | 18270 | 18240 | 495 |
| 447 | 20240924 | 114800 | 651540750 | 18260 | 18260 | 18270 | 18260 | 200 |
| 448 | 20240924 | 114700 | 647888700 | 18260 | 18250 | 18260 | 18250 | 177 |
| 449 | 20240924 | 114600 | 644656700 | 18260 | 18260 | 18260 | 18250 | 21 |
| 450 | 20240924 | 114500 | 644273290 | 18260 | 18260 | 18260 | 18250 | 7 |
| 451 | 20240924 | 114400 | 644145490 | 18260 | 18260 | 18260 | 18260 | 5 |
| 452 | 20240924 | 114300 | 644054190 | 18260 | 18260 | 18280 | 18250 | 539 |
| 453 | 20240924 | 114200 | 634211780 | 18260 | 18280 | 18280 | 18260 | 322 |
| 454 | 20240924 | 114100 | 628327570 | 18280 | 18280 | 18280 | 18270 | 22 |
| 455 | 20240924 | 114000 | 627925510 | 18280 | 18280 | 18280 | 18270 | 47 |
| 456 | 20240924 | 113900 | 627066730 | 18270 | 18290 | 18290 | 18270 | 118 |
| 457 | 20240924 | 113800 | 624909660 | 18290 | 18290 | 18290 | 18290 | 5 |
| 458 | 20240924 | 113700 | 624818210 | 18290 | 18290 | 18290 | 18270 | 164 |
| 459 | 20240924 | 113600 | 621818710 | 18290 | 18290 | 18290 | 18290 | 50 |
| 460 | 20240924 | 113500 | 620904210 | 18270 | 18290 | 18290 | 18270 | 162 |
| 461 | 20240924 | 113400 | 617943370 | 18290 | 18290 | 18290 | 18270 | 443 |
| 462 | 20240924 | 113300 | 609842090 | 18300 | 18300 | 18300 | 18300 | 6 |
| 463 | 20240924 | 113200 | 609732290 | 18300 | 18290 | 18300 | 18290 | 147 |
| 464 | 20240924 | 113100 | 607043640 | 18290 | 18270 | 18290 | 18270 | 138 |
| 465 | 20240924 | 113000 | 604519680 | 18290 | 18290 | 18290 | 18270 | 165 |
| 466 | 20240924 | 112900 | 601503290 | 18290 | 18290 | 18290 | 18280 | 86 |
| 467 | 20240924 | 112800 | 599930570 | 18290 | 18290 | 18290 | 18290 | 10 |
| 468 | 20240924 | 112700 | 599747670 | 18290 | 18280 | 18290 | 18280 | 12 |
| 469 | 20240924 | 112600 | 599528250 | 18280 | 18290 | 18290 | 18280 | 178 |
| 470 | 20240924 | 112500 | 596272770 | 18290 | 18290 | 18290 | 18280 | 10 |
| 471 | 20240924 | 112400 | 596089900 | 18290 | 18280 | 18290 | 18280 | 24 |
| 472 | 20240924 | 112300 | 595651130 | 18290 | 18290 | 18290 | 18280 | 113 |
| 473 | 20240924 | 112200 | 593584720 | 18280 | 18290 | 18290 | 18280 | 81 |
| 474 | 20240924 | 112100 | 592103600 | 18280 | 18280 | 18300 | 18280 | 273 |
| 475 | 20240924 | 112000 | 587109460 | 18280 | 18300 | 18300 | 18280 | 196 |
| 476 | 20240924 | 111900 | 583526280 | 18300 | 18290 | 18300 | 18290 | 38 |
| 477 | 20240924 | 111800 | 582831180 | 18290 | 18290 | 18290 | 18290 | 23 |
| 478 | 20240924 | 111700 | 582410510 | 18290 | 18280 | 18290 | 18280 | 33 |
| 479 | 20240924 | 111600 | 581807170 | 18280 | 18280 | 18280 | 18280 | 137 |
| 480 | 20240924 | 111500 | 579302810 | 18280 | 18280 | 18280 | 18270 | 6 |
| 481 | 20240924 | 111400 | 579193160 | 18280 | 18280 | 18280 | 18260 | 20 |
| 482 | 20240924 | 111300 | 578827730 | 18280 | 18270 | 18280 | 18270 | 38 |
| 483 | 20240924 | 111200 | 578133360 | 18270 | 18270 | 18280 | 18270 | 39 |
| 484 | 20240924 | 111100 | 577420780 | 18280 | 18280 | 18280 | 18260 | 147 |
| 485 | 20240924 | 111000 | 574733740 | 18270 | 18280 | 18280 | 18270 | 39 |
| 486 | 20240924 | 110900 | 574021140 | 18280 | 18290 | 18290 | 18270 | 475 |
| 487 | 20240924 | 110800 | 565340490 | 18290 | 18290 | 18290 | 18290 | 337 |
| 488 | 20240924 | 110700 | 559176760 | 18310 | 18310 | 18310 | 18290 | 17 |
| 489 | 20240924 | 110600 | 558865550 | 18310 | 18310 | 18310 | 18310 | 10 |
| 490 | 20240924 | 110500 | 558682450 | 18310 | 18280 | 18310 | 18280 | 297 |
| 491 | 20240924 | 110400 | 553247750 | 18290 | 18290 | 18290 | 18280 | 50 |
| 492 | 20240924 | 110300 | 552333280 | 18290 | 18290 | 18290 | 18290 | 76 |
| 493 | 20240924 | 110200 | 550943240 | 18290 | 18290 | 18290 | 18290 | 15 |
| 494 | 20240924 | 110100 | 550668890 | 18290 | 18290 | 18300 | 18290 | 446 |
| 495 | 20240924 | 110000 | 542511440 | 18280 | 18290 | 18290 | 18280 | 371 |
| 496 | 20240924 | 105900 | 535728030 | 18290 | 18290 | 18290 | 18290 | 51 |
| 497 | 20240924 | 105800 | 534795240 | 18280 | 18280 | 18280 | 18270 | 249 |
| 498 | 20240924 | 105700 | 530243550 | 18280 | 18280 | 18280 | 18280 | 38 |
| 499 | 20240924 | 105600 | 529548910 | 18280 | 18280 | 18280 | 18280 | 5 |
| 500 | 20240924 | 105500 | 529457510 | 18280 | 18270 | 18280 | 18270 | 142 |
| 501 | 20240924 | 105400 | 526861760 | 18270 | 18280 | 18280 | 18270 | 8 |
| 502 | 20240924 | 105300 | 526715550 | 18280 | 18280 | 18280 | 18280 | 5 |
| 503 | 20240924 | 105200 | 526624150 | 18280 | 18280 | 18280 | 18280 | 484 |
| 504 | 20240924 | 105100 | 517776630 | 18270 | 18270 | 18270 | 18270 | 3 |
| 505 | 20240924 | 105000 | 517721820 | 18280 | 18280 | 18280 | 18280 | 131 |
| 506 | 20240924 | 104900 | 515327140 | 18270 | 18270 | 18270 | 18270 | 40 |
| 507 | 20240924 | 104800 | 514596340 | 18270 | 18290 | 18290 | 18270 | 1039 |
| 508 | 20240924 | 104700 | 495608680 | 18290 | 18310 | 18310 | 18280 | 543 |
| 509 | 20240924 | 104600 | 485677670 | 18310 | 18310 | 18310 | 18310 | 5 |
| 510 | 20240924 | 104500 | 485586120 | 18310 | 18280 | 18310 | 18280 | 149 |
| 511 | 20240924 | 104400 | 482858980 | 18290 | 18300 | 18300 | 18290 | 234 |
| 512 | 20240924 | 104300 | 478578210 | 18300 | 18300 | 18300 | 18300 | 5 |
| 513 | 20240924 | 104200 | 478486710 | 18280 | 18280 | 18280 | 18280 | 0 |
| 514 | 20240924 | 104100 | 478486710 | 18280 | 18300 | 18300 | 18280 | 265 |
| 515 | 20240924 | 104000 | 473642010 | 18310 | 18310 | 18310 | 18310 | 37 |
| 516 | 20240924 | 103900 | 472964540 | 18310 | 18300 | 18310 | 18300 | 11 |
| 517 | 20240924 | 103800 | 472763170 | 18300 | 18300 | 18300 | 18280 | 47 |
| 518 | 20240924 | 103700 | 471903130 | 18300 | 18290 | 18300 | 18290 | 149 |
| 519 | 20240924 | 103600 | 469177750 | 18300 | 18300 | 18310 | 18300 | 69 |
| 520 | 20240924 | 103500 | 467914540 | 18300 | 18300 | 18300 | 18270 | 87 |
| 521 | 20240924 | 103400 | 466322530 | 18300 | 18300 | 18300 | 18300 | 5 |
| 522 | 20240924 | 103300 | 466231030 | 18300 | 18300 | 18300 | 18300 | 43 |
| 523 | 20240924 | 103200 | 465444130 | 18300 | 18280 | 18300 | 18280 | 393 |
| 524 | 20240924 | 103100 | 458252840 | 18270 | 18280 | 18280 | 18270 | 79 |
| 525 | 20240924 | 103000 | 456808750 | 18290 | 18310 | 18310 | 18280 | 637 |
| 526 | 20240924 | 102900 | 445159600 | 18310 | 18310 | 18310 | 18310 | 10 |
| 527 | 20240924 | 102800 | 444976500 | 18310 | 18300 | 18310 | 18290 | 71 |
| 528 | 20240924 | 102700 | 443677180 | 18290 | 18290 | 18290 | 18290 | 20 |
| 529 | 20240924 | 102600 | 443311380 | 18280 | 18260 | 18280 | 18260 | 529 |
| 530 | 20240924 | 102500 | 433649470 | 18260 | 18260 | 18260 | 18250 | 218 |
| 531 | 20240924 | 102400 | 429668820 | 18260 | 18260 | 18260 | 18260 | 83 |
| 532 | 20240924 | 102300 | 428153240 | 18260 | 18260 | 18260 | 18260 | 99 |
| 533 | 20240924 | 102200 | 426345500 | 18260 | 18260 | 18260 | 18250 | 56 |
| 534 | 20240924 | 102100 | 425322970 | 18260 | 18260 | 18260 | 18260 | 129 |
| 535 | 20240924 | 102000 | 422967430 | 18260 | 18260 | 18260 | 18260 | 21 |
| 536 | 20240924 | 101900 | 422583970 | 18260 | 18250 | 18260 | 18250 | 29 |
| 537 | 20240924 | 101800 | 422054440 | 18240 | 18260 | 18260 | 18240 | 11 |
| 538 | 20240924 | 101700 | 421853640 | 18250 | 18250 | 18260 | 18250 | 2546 |
| 539 | 20240924 | 101600 | 375389080 | 18250 | 18250 | 18250 | 18240 | 111 |
| 540 | 20240924 | 101500 | 373364330 | 18250 | 18250 | 18250 | 18240 | 13 |
| 541 | 20240924 | 101400 | 373127110 | 18250 | 18250 | 18250 | 18250 | 10 |
| 542 | 20240924 | 101300 | 372944610 | 18250 | 18250 | 18250 | 18250 | 10 |
| 543 | 20240924 | 101200 | 372762110 | 18250 | 18240 | 18250 | 18240 | 10 |
| 544 | 20240924 | 101100 | 372579640 | 18250 | 18250 | 18250 | 18250 | 10 |
| 545 | 20240924 | 101000 | 372397140 | 18250 | 18250 | 18250 | 18250 | 18 |
| 546 | 20240924 | 100900 | 372068640 | 18250 | 18240 | 18250 | 18240 | 15 |
| 547 | 20240924 | 100800 | 371794920 | 18250 | 18250 | 18250 | 18250 | 60 |
| 548 | 20240924 | 100700 | 370699920 | 18240 | 18230 | 18250 | 18230 | 792 |
| 549 | 20240924 | 100600 | 356249060 | 18240 | 18240 | 18240 | 18240 | 11 |
| 550 | 20240924 | 100500 | 356048420 | 18230 | 18240 | 18240 | 18230 | 15 |
| 551 | 20240924 | 100400 | 355774850 | 18240 | 18240 | 18240 | 18240 | 10 |
| 552 | 20240924 | 100300 | 355592450 | 18240 | 18240 | 18240 | 18240 | 11 |
| 553 | 20240924 | 100200 | 355391810 | 18230 | 18230 | 18240 | 18230 | 236 |
| 554 | 20240924 | 100100 | 351089520 | 18240 | 18220 | 18240 | 18220 | 25 |
| 555 | 20240924 | 100000 | 350633780 | 18220 | 18230 | 18230 | 18220 | 416 |
| 556 | 20240924 | 095900 | 343051430 | 18230 | 18240 | 18240 | 18230 | 1655 |
| 557 | 20240924 | 095800 | 312874750 | 18240 | 18230 | 18240 | 18230 | 157 |
| 558 | 20240924 | 095700 | 310011770 | 18240 | 18250 | 18250 | 18240 | 377 |
| 559 | 20240924 | 095600 | 303135280 | 18240 | 18240 | 18240 | 18240 | 5 |
| 560 | 20240924 | 095500 | 303044080 | 18250 | 18260 | 18260 | 18250 | 261 |
| 561 | 20240924 | 095400 | 298280140 | 18260 | 18260 | 18260 | 18260 | 108 |
| 562 | 20240924 | 095300 | 296308060 | 18260 | 18260 | 18260 | 18260 | 52 |
| 563 | 20240924 | 095200 | 295358540 | 18260 | 18270 | 18270 | 18260 | 210 |
| 564 | 20240924 | 095100 | 291523740 | 18270 | 18270 | 18270 | 18270 | 146 |
| 565 | 20240924 | 095000 | 288856320 | 18270 | 18280 | 18280 | 18270 | 58 |
| 566 | 20240924 | 094900 | 287796560 | 18270 | 18280 | 18280 | 18270 | 506 |
| 567 | 20240924 | 094800 | 278547340 | 18290 | 18290 | 18290 | 18290 | 12 |
| 568 | 20240924 | 094700 | 278327860 | 18290 | 18290 | 18300 | 18290 | 309 |
| 569 | 20240924 | 094600 | 272676230 | 18290 | 18300 | 18300 | 18290 | 129 |
| 570 | 20240924 | 094500 | 270316160 | 18290 | 18300 | 18300 | 18290 | 150 |
| 571 | 20240924 | 094400 | 267571660 | 18290 | 18290 | 18300 | 18290 | 137 |
| 572 | 20240924 | 094300 | 265065470 | 18300 | 18290 | 18300 | 18290 | 30 |
| 573 | 20240924 | 094200 | 264516660 | 18290 | 18300 | 18300 | 18290 | 13 |
| 574 | 20240924 | 094100 | 264278790 | 18300 | 18300 | 18300 | 18300 | 5 |
| 575 | 20240924 | 094000 | 264187290 | 18300 | 18290 | 18300 | 18290 | 69 |
| 576 | 20240924 | 093900 | 262925170 | 18290 | 18300 | 18300 | 18290 | 148 |
| 577 | 20240924 | 093800 | 260217140 | 18300 | 18300 | 18300 | 18300 | 6 |
| 578 | 20240924 | 093700 | 260107340 | 18300 | 18300 | 18300 | 18300 | 5 |
| 579 | 20240924 | 093600 | 260015840 | 18300 | 18320 | 18320 | 18300 | 2565 |
| 580 | 20240924 | 093500 | 213059370 | 18310 | 18320 | 18320 | 18310 | 109 |
| 581 | 20240924 | 093400 | 211063490 | 18330 | 18330 | 18330 | 18320 | 142 |
| 582 | 20240924 | 093300 | 208461770 | 18330 | 18310 | 18330 | 18300 | 97 |
| 583 | 20240924 | 093200 | 206685670 | 18310 | 18310 | 18310 | 18310 | 11 |
| 584 | 20240924 | 093100 | 206484260 | 18310 | 18310 | 18310 | 18310 | 159 |
| 585 | 20240924 | 093000 | 203572970 | 18320 | 18330 | 18330 | 18320 | 216 |
| 586 | 20240924 | 092900 | 199615840 | 18330 | 18330 | 18330 | 18330 | 5 |
| 587 | 20240924 | 092800 | 199524190 | 18330 | 18330 | 18330 | 18330 | 68 |
| 588 | 20240924 | 092700 | 198277750 | 18330 | 18330 | 18330 | 18320 | 7 |
| 589 | 20240924 | 092600 | 198149450 | 18320 | 18300 | 18320 | 18300 | 19 |
| 590 | 20240924 | 092500 | 197801550 | 18300 | 18310 | 18310 | 18290 | 896 |
| 591 | 20240924 | 092400 | 181407460 | 18330 | 18340 | 18340 | 18310 | 240 |
| 592 | 20240924 | 092300 | 177011030 | 18340 | 18340 | 18340 | 18340 | 9 |
| 593 | 20240924 | 092200 | 176845970 | 18320 | 18340 | 18340 | 18320 | 110 |
| 594 | 20240924 | 092100 | 174830670 | 18340 | 18340 | 18340 | 18320 | 21 |
| 595 | 20240924 | 092000 | 174445550 | 18340 | 18310 | 18340 | 18310 | 39 |
| 596 | 20240924 | 091900 | 173731100 | 18310 | 18330 | 18330 | 18310 | 1950 |
| 597 | 20240924 | 091800 | 138019130 | 18340 | 18340 | 18340 | 18330 | 53 |
| 598 | 20240924 | 091700 | 137047490 | 18330 | 18340 | 18340 | 18320 | 882 |
| 599 | 20240924 | 091600 | 120874580 | 18350 | 18340 | 18350 | 18340 | 25 |
| 600 | 20240924 | 091500 | 120415980 | 18350 | 18350 | 18350 | 18340 | 143 |
| 601 | 20240924 | 091400 | 117793010 | 18350 | 18340 | 18350 | 18330 | 315 |
| 602 | 20240924 | 091300 | 112015950 | 18340 | 18330 | 18340 | 18320 | 352 |
| 603 | 20240924 | 091200 | 105563820 | 18330 | 18320 | 18330 | 18320 | 24 |
| 604 | 20240924 | 091100 | 105123990 | 18330 | 18330 | 18330 | 18310 | 575 |
| 605 | 20240924 | 091000 | 94590000 | 18330 | 18330 | 18340 | 18320 | 190 |
| 606 | 20240924 | 090900 | 91107150 | 18330 | 18310 | 18350 | 18310 | 1446 |
| 607 | 20240924 | 090800 | 64607340 | 18290 | 18310 | 18310 | 18290 | 901 |
| 608 | 20240924 | 090700 | 48126110 | 18310 | 18340 | 18340 | 18300 | 754 |
| 609 | 20240924 | 090600 | 34309070 | 18340 | 18340 | 18340 | 18330 | 171 |
| 610 | 20240924 | 090500 | 31172980 | 18340 | 18330 | 18340 | 18330 | 23 |
| 611 | 20240924 | 090400 | 30751300 | 18330 | 18350 | 18350 | 18330 | 358 |
| 612 | 20240924 | 090300 | 24187030 | 18350 | 18350 | 18350 | 18330 | 59 |
| 613 | 20240924 | 090200 | 23105020 | 18350 | 18360 | 18360 | 18350 | 20 |
| 614 | 20240924 | 090100 | 22737970 | 18360 | 18290 | 18360 | 18290 | 36 |
| 615 | 20240924 | 090000 | 22077380 | 18360 | 18370 | 18370 | 18280 | 1202 |