33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 3 | 20241105 | 191000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241105 | 190900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241105 | 190800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241105 | 190700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241105 | 190600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241105 | 190500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241105 | 190400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241105 | 190300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241105 | 190200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241105 | 190100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241105 | 190000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241105 | 185900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241105 | 185800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241105 | 185700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241105 | 185600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241105 | 185500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241105 | 185400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241105 | 185300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241105 | 185200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241105 | 185100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241105 | 185000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241105 | 184900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241105 | 184800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241105 | 184700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241105 | 184600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241105 | 184500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241105 | 184400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241105 | 184300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241105 | 184200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241105 | 184100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 33 | 20241105 | 184000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241105 | 183900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241105 | 183800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241105 | 183700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241105 | 183600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241105 | 183500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241105 | 183400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241105 | 183300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241105 | 183200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241105 | 183100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241105 | 183000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241105 | 182900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241105 | 182800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241105 | 182700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241105 | 182600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241105 | 182500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241105 | 182400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241105 | 182300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241105 | 182200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241105 | 182100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241105 | 182000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241105 | 181900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241105 | 181800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241105 | 181700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241105 | 181600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241105 | 181500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241105 | 181400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241105 | 181300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241105 | 181200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241105 | 181100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 63 | 20241105 | 181000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241105 | 180900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241105 | 180800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241105 | 180700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241105 | 180600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241105 | 180500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241105 | 180400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241105 | 180300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241105 | 180200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241105 | 180100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241105 | 180000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241105 | 175900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241105 | 175800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241105 | 175700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241105 | 175600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241105 | 175500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241105 | 175400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241105 | 175300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241105 | 175200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241105 | 175100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241105 | 175000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241105 | 174900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241105 | 174800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241105 | 174700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241105 | 174600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241105 | 174500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241105 | 174400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241105 | 174300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241105 | 174200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241105 | 174100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 93 | 20241105 | 174000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241105 | 173900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241105 | 173800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241105 | 173700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241105 | 173600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241105 | 173500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241105 | 173400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241105 | 173300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241105 | 173200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241105 | 173100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241105 | 173000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241105 | 172900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241105 | 172800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241105 | 172700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241105 | 172600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241105 | 172500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241105 | 172400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241105 | 172300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241105 | 172200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241105 | 172100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241105 | 172000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241105 | 171900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241105 | 171800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241105 | 171700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241105 | 171600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241105 | 171500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241105 | 171400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241105 | 171300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241105 | 171200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241105 | 171100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 123 | 20241105 | 171000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241105 | 170900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241105 | 170800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241105 | 170700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241105 | 170600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241105 | 170500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241105 | 170400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241105 | 170300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241105 | 170200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241105 | 170100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241105 | 170000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241105 | 165900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241105 | 165800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241105 | 165700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241105 | 165600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241105 | 165500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241105 | 165400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241105 | 165300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241105 | 165200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241105 | 165100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241105 | 165000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241105 | 164900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241105 | 164800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241105 | 164700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241105 | 164600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241105 | 164500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241105 | 164400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241105 | 164300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241105 | 164200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241105 | 164100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 153 | 20241105 | 164000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241105 | 163900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241105 | 163800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241105 | 163700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241105 | 163600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241105 | 163500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241105 | 163400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241105 | 163300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241105 | 163200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241105 | 163100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241105 | 163000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241105 | 162900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241105 | 162800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241105 | 162700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241105 | 162600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241105 | 162500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241105 | 162400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241105 | 162300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241105 | 162200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241105 | 162100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241105 | 162000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241105 | 161900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241105 | 161800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241105 | 161700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241105 | 161600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241105 | 161500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241105 | 161400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241105 | 161300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241105 | 161200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241105 | 161100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 183 | 20241105 | 161000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241105 | 160900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241105 | 160800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241105 | 160700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241105 | 160600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241105 | 160500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241105 | 160400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241105 | 160300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241105 | 160200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241105 | 160100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241105 | 160000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241105 | 155900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241105 | 155800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241105 | 155700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241105 | 155600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241105 | 155500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241105 | 155400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241105 | 155300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241105 | 155200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241105 | 155100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241105 | 155000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241105 | 154900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241105 | 154800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241105 | 154700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241105 | 154600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241105 | 154500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241105 | 154400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241105 | 154300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241105 | 154200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241105 | 154100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 213 | 20241105 | 154000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241105 | 153900 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241105 | 153800 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241105 | 153700 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241105 | 153600 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241105 | 153500 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241105 | 153400 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241105 | 153300 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241105 | 153200 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241105 | 153100 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241105 | 153000 | 3996836780 | 18210 | 18210 | 18210 | 18210 | 15356 |
| 224 | 20241105 | 152900 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 225 | 20241105 | 152800 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 226 | 20241105 | 152700 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 227 | 20241105 | 152600 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 228 | 20241105 | 152500 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 229 | 20241105 | 152400 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 230 | 20241105 | 152300 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 231 | 20241105 | 152200 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 232 | 20241105 | 152100 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 233 | 20241105 | 152000 | 3717204020 | 18220 | 18220 | 18220 | 18220 | 0 |
| 234 | 20241105 | 151900 | 3717204020 | 18220 | 18220 | 18230 | 18220 | 577 |
| 235 | 20241105 | 151800 | 3706690370 | 18220 | 18230 | 18240 | 18220 | 847 |
| 236 | 20241105 | 151700 | 3691249870 | 18230 | 18240 | 18240 | 18230 | 843 |
| 237 | 20241105 | 151600 | 3675877000 | 18230 | 18240 | 18240 | 18230 | 1040 |
| 238 | 20241105 | 151500 | 3656910510 | 18240 | 18250 | 18260 | 18240 | 647 |
| 239 | 20241105 | 151400 | 3645103540 | 18250 | 18240 | 18260 | 18240 | 279 |
| 240 | 20241105 | 151300 | 3640012020 | 18250 | 18250 | 18260 | 18240 | 783 |
| 241 | 20241105 | 151200 | 3625723890 | 18240 | 18240 | 18250 | 18240 | 336 |
| 242 | 20241105 | 151100 | 3619594980 | 18240 | 18240 | 18250 | 18240 | 412 |
| 243 | 20241105 | 151000 | 3612077340 | 18250 | 18290 | 18290 | 18240 | 1080 |
| 244 | 20241105 | 150900 | 3592356070 | 18290 | 18240 | 18290 | 18240 | 447 |
| 245 | 20241105 | 150800 | 3584193350 | 18260 | 18260 | 18280 | 18240 | 651 |
| 246 | 20241105 | 150700 | 3572306540 | 18260 | 18250 | 18270 | 18250 | 464 |
| 247 | 20241105 | 150600 | 3563834800 | 18260 | 18260 | 18260 | 18240 | 231 |
| 248 | 20241105 | 150500 | 3559619370 | 18240 | 18240 | 18250 | 18230 | 1053 |
| 249 | 20241105 | 150400 | 3540406050 | 18240 | 18240 | 18240 | 18220 | 315 |
| 250 | 20241105 | 150300 | 3534662840 | 18230 | 18230 | 18240 | 18230 | 523 |
| 251 | 20241105 | 150200 | 3525125250 | 18240 | 18230 | 18240 | 18230 | 2309 |
| 252 | 20241105 | 150100 | 3483031800 | 18230 | 18230 | 18230 | 18220 | 922 |
| 253 | 20241105 | 150000 | 3466225720 | 18230 | 18230 | 18240 | 18230 | 502 |
| 254 | 20241105 | 145900 | 3457072190 | 18240 | 18210 | 18240 | 18210 | 3044 |
| 255 | 20241105 | 145800 | 3401581160 | 18230 | 18230 | 18230 | 18220 | 467 |
| 256 | 20241105 | 145700 | 3393070680 | 18230 | 18240 | 18240 | 18210 | 1580 |
| 257 | 20241105 | 145600 | 3364278600 | 18230 | 18220 | 18230 | 18220 | 331 |
| 258 | 20241105 | 145500 | 3358245150 | 18240 | 18220 | 18240 | 18220 | 457 |
| 259 | 20241105 | 145400 | 3349915010 | 18230 | 18220 | 18240 | 18220 | 521 |
| 260 | 20241105 | 145300 | 3340417450 | 18220 | 18230 | 18240 | 18220 | 539 |
| 261 | 20241105 | 145200 | 3330592130 | 18230 | 18230 | 18230 | 18220 | 319 |
| 262 | 20241105 | 145100 | 3324778220 | 18230 | 18220 | 18230 | 18220 | 403 |
| 263 | 20241105 | 145000 | 3317432700 | 18230 | 18220 | 18230 | 18220 | 874 |
| 264 | 20241105 | 144900 | 3301501020 | 18230 | 18230 | 18230 | 18220 | 359 |
| 265 | 20241105 | 144800 | 3294957590 | 18230 | 18230 | 18230 | 18220 | 330 |
| 266 | 20241105 | 144700 | 3288943310 | 18230 | 18230 | 18230 | 18220 | 413 |
| 267 | 20241105 | 144600 | 3281415750 | 18230 | 18230 | 18230 | 18220 | 495 |
| 268 | 20241105 | 144500 | 3272393050 | 18220 | 18220 | 18230 | 18220 | 644 |
| 269 | 20241105 | 144400 | 3260656340 | 18220 | 18220 | 18230 | 18210 | 311 |
| 270 | 20241105 | 144300 | 3254989960 | 18210 | 18210 | 18220 | 18210 | 696 |
| 271 | 20241105 | 144200 | 3242311390 | 18220 | 18210 | 18220 | 18210 | 298 |
| 272 | 20241105 | 144100 | 3236884150 | 18220 | 18220 | 18220 | 18210 | 1376 |
| 273 | 20241105 | 144000 | 3211823960 | 18210 | 18210 | 18230 | 18210 | 291 |
| 274 | 20241105 | 143900 | 3206522600 | 18220 | 18220 | 18230 | 18210 | 1114 |
| 275 | 20241105 | 143800 | 3186224510 | 18220 | 18220 | 18230 | 18220 | 412 |
| 276 | 20241105 | 143700 | 3178715640 | 18220 | 18230 | 18230 | 18220 | 663 |
| 277 | 20241105 | 143600 | 3166635310 | 18220 | 18210 | 18230 | 18210 | 547 |
| 278 | 20241105 | 143500 | 3156667580 | 18220 | 18210 | 18220 | 18210 | 416 |
| 279 | 20241105 | 143400 | 3149090030 | 18220 | 18210 | 18220 | 18210 | 451 |
| 280 | 20241105 | 143300 | 3140874510 | 18210 | 18210 | 18230 | 18210 | 493 |
| 281 | 20241105 | 143200 | 3131893750 | 18210 | 18220 | 18230 | 18210 | 423 |
| 282 | 20241105 | 143100 | 3124185030 | 18220 | 18230 | 18230 | 18210 | 541 |
| 283 | 20241105 | 143000 | 3114328120 | 18220 | 18220 | 18230 | 18210 | 341 |
| 284 | 20241105 | 142900 | 3108114990 | 18230 | 18220 | 18230 | 18220 | 331 |
| 285 | 20241105 | 142800 | 3102084080 | 18230 | 18210 | 18230 | 18210 | 482 |
| 286 | 20241105 | 142700 | 3093299790 | 18210 | 18220 | 18220 | 18210 | 304 |
| 287 | 20241105 | 142600 | 3087763230 | 18230 | 18220 | 18230 | 18220 | 489 |
| 288 | 20241105 | 142500 | 3078850980 | 18220 | 18210 | 18230 | 18210 | 351 |
| 289 | 20241105 | 142400 | 3072456820 | 18220 | 18210 | 18220 | 18210 | 477 |
| 290 | 20241105 | 142300 | 3063767190 | 18220 | 18210 | 18220 | 18210 | 351 |
| 291 | 20241105 | 142200 | 3057373350 | 18220 | 18220 | 18230 | 18210 | 247 |
| 292 | 20241105 | 142100 | 3052873990 | 18220 | 18220 | 18230 | 18210 | 486 |
| 293 | 20241105 | 142000 | 3044017770 | 18230 | 18230 | 18230 | 18220 | 329 |
| 294 | 20241105 | 141900 | 3038021560 | 18220 | 18230 | 18230 | 18220 | 530 |
| 295 | 20241105 | 141800 | 3028361470 | 18220 | 18230 | 18230 | 18220 | 271 |
| 296 | 20241105 | 141700 | 3023422240 | 18220 | 18230 | 18230 | 18220 | 418 |
| 297 | 20241105 | 141600 | 3015804100 | 18230 | 18220 | 18230 | 18220 | 373 |
| 298 | 20241105 | 141500 | 3009005450 | 18230 | 18220 | 18230 | 18210 | 252 |
| 299 | 20241105 | 141400 | 3004414090 | 18220 | 18210 | 18230 | 18210 | 147 |
| 300 | 20241105 | 141300 | 3001736900 | 18230 | 18220 | 18230 | 18210 | 459 |
| 301 | 20241105 | 141200 | 2993373180 | 18220 | 18220 | 18220 | 18210 | 288 |
| 302 | 20241105 | 141100 | 2988128240 | 18220 | 18210 | 18220 | 18210 | 237 |
| 303 | 20241105 | 141000 | 2983811580 | 18220 | 18220 | 18230 | 18210 | 295 |
| 304 | 20241105 | 140900 | 2978436370 | 18210 | 18210 | 18230 | 18210 | 884 |
| 305 | 20241105 | 140800 | 2962323020 | 18230 | 18220 | 18230 | 18210 | 279 |
| 306 | 20241105 | 140700 | 2957239220 | 18220 | 18220 | 18230 | 18220 | 203 |
| 307 | 20241105 | 140600 | 2953539670 | 18220 | 18220 | 18230 | 18210 | 431 |
| 308 | 20241105 | 140500 | 2945686370 | 18210 | 18230 | 18230 | 18210 | 294 |
| 309 | 20241105 | 140400 | 2940331380 | 18230 | 18220 | 18230 | 18210 | 159 |
| 310 | 20241105 | 140300 | 2937434010 | 18230 | 18220 | 18230 | 18210 | 738 |
| 311 | 20241105 | 140200 | 2923988170 | 18220 | 18210 | 18220 | 18210 | 275 |
| 312 | 20241105 | 140100 | 2918978350 | 18220 | 18210 | 18220 | 18210 | 134 |
| 313 | 20241105 | 140000 | 2916537260 | 18210 | 18220 | 18220 | 18210 | 129 |
| 314 | 20241105 | 135900 | 2914187490 | 18210 | 18210 | 18230 | 18210 | 60 |
| 315 | 20241105 | 135800 | 2913094530 | 18220 | 18220 | 18220 | 18210 | 333 |
| 316 | 20241105 | 135700 | 2907027940 | 18210 | 18220 | 18220 | 18210 | 128 |
| 317 | 20241105 | 135600 | 2904696140 | 18220 | 18210 | 18220 | 18210 | 91 |
| 318 | 20241105 | 135500 | 2903038440 | 18210 | 18220 | 18230 | 18210 | 673 |
| 319 | 20241105 | 135400 | 2890777260 | 18230 | 18230 | 18230 | 18220 | 76 |
| 320 | 20241105 | 135300 | 2889392130 | 18220 | 18220 | 18230 | 18220 | 183 |
| 321 | 20241105 | 135200 | 2886057690 | 18220 | 18220 | 18220 | 18210 | 125 |
| 322 | 20241105 | 135100 | 2883780850 | 18220 | 18230 | 18230 | 18220 | 372 |
| 323 | 20241105 | 135000 | 2877002170 | 18230 | 18220 | 18230 | 18220 | 615 |
| 324 | 20241105 | 134900 | 2865796800 | 18220 | 18220 | 18220 | 18210 | 79 |
| 325 | 20241105 | 134800 | 2864358100 | 18210 | 18210 | 18220 | 18200 | 1699 |
| 326 | 20241105 | 134700 | 2833420880 | 18210 | 18220 | 18240 | 18210 | 1019 |
| 327 | 20241105 | 134600 | 2814856220 | 18230 | 18220 | 18230 | 18220 | 236 |
| 328 | 20241105 | 134500 | 2810554920 | 18230 | 18230 | 18230 | 18220 | 13 |
| 329 | 20241105 | 134400 | 2810317950 | 18220 | 18230 | 18230 | 18220 | 300 |
| 330 | 20241105 | 134300 | 2804849660 | 18230 | 18220 | 18230 | 18220 | 90 |
| 331 | 20241105 | 134200 | 2803209640 | 18230 | 18220 | 18230 | 18220 | 237 |
| 332 | 20241105 | 134100 | 2798890310 | 18220 | 18230 | 18230 | 18220 | 48 |
| 333 | 20241105 | 134000 | 2798015620 | 18220 | 18230 | 18230 | 18220 | 290 |
| 334 | 20241105 | 133900 | 2792729580 | 18230 | 18230 | 18240 | 18220 | 658 |
| 335 | 20241105 | 133800 | 2780734700 | 18220 | 18220 | 18230 | 18220 | 161 |
| 336 | 20241105 | 133700 | 2777800080 | 18230 | 18220 | 18230 | 18210 | 82 |
| 337 | 20241105 | 133600 | 2776305970 | 18230 | 18210 | 18230 | 18210 | 411 |
| 338 | 20241105 | 133500 | 2768817790 | 18220 | 18220 | 18220 | 18210 | 54 |
| 339 | 20241105 | 133400 | 2767834310 | 18220 | 18220 | 18220 | 18210 | 182 |
| 340 | 20241105 | 133300 | 2764518600 | 18220 | 18220 | 18220 | 18210 | 114 |
| 341 | 20241105 | 133200 | 2762442440 | 18220 | 18210 | 18220 | 18200 | 423 |
| 342 | 20241105 | 133100 | 2754738050 | 18210 | 18210 | 18210 | 18200 | 603 |
| 343 | 20241105 | 133000 | 2743757750 | 18210 | 18200 | 18210 | 18200 | 237 |
| 344 | 20241105 | 132900 | 2739442770 | 18210 | 18200 | 18210 | 18200 | 541 |
| 345 | 20241105 | 132800 | 2729593820 | 18210 | 18210 | 18210 | 18200 | 418 |
| 346 | 20241105 | 132700 | 2721982620 | 18210 | 18220 | 18220 | 18200 | 3358 |
| 347 | 20241105 | 132600 | 2660838650 | 18220 | 18230 | 18240 | 18210 | 3797 |
| 348 | 20241105 | 132500 | 2591649110 | 18240 | 18250 | 18260 | 18240 | 1642 |
| 349 | 20241105 | 132400 | 2561682270 | 18260 | 18260 | 18270 | 18250 | 284 |
| 350 | 20241105 | 132300 | 2556496910 | 18260 | 18260 | 18270 | 18260 | 102 |
| 351 | 20241105 | 132200 | 2554633800 | 18270 | 18260 | 18270 | 18260 | 119 |
| 352 | 20241105 | 132100 | 2552460720 | 18260 | 18260 | 18270 | 18250 | 280 |
| 353 | 20241105 | 132000 | 2547348460 | 18260 | 18250 | 18260 | 18250 | 36 |
| 354 | 20241105 | 131900 | 2546691260 | 18260 | 18280 | 18280 | 18260 | 854 |
| 355 | 20241105 | 131800 | 2531084240 | 18290 | 18280 | 18290 | 18270 | 368 |
| 356 | 20241105 | 131700 | 2524356770 | 18270 | 18270 | 18280 | 18270 | 233 |
| 357 | 20241105 | 131600 | 2520098490 | 18270 | 18280 | 18280 | 18270 | 152 |
| 358 | 20241105 | 131500 | 2517320830 | 18270 | 18270 | 18280 | 18270 | 137 |
| 359 | 20241105 | 131400 | 2514817420 | 18270 | 18280 | 18280 | 18270 | 263 |
| 360 | 20241105 | 131300 | 2510010680 | 18270 | 18280 | 18280 | 18270 | 353 |
| 361 | 20241105 | 131200 | 2503560070 | 18270 | 18270 | 18280 | 18270 | 282 |
| 362 | 20241105 | 131100 | 2498406870 | 18270 | 18270 | 18280 | 18270 | 524 |
| 363 | 20241105 | 131000 | 2488829360 | 18280 | 18270 | 18280 | 18260 | 1012 |
| 364 | 20241105 | 130900 | 2470339880 | 18260 | 18260 | 18270 | 18260 | 161 |
| 365 | 20241105 | 130800 | 2467399230 | 18270 | 18260 | 18270 | 18260 | 206 |
| 366 | 20241105 | 130700 | 2463636680 | 18260 | 18250 | 18270 | 18250 | 236 |
| 367 | 20241105 | 130600 | 2459326710 | 18260 | 18260 | 18260 | 18250 | 374 |
| 368 | 20241105 | 130500 | 2452498150 | 18250 | 18260 | 18260 | 18250 | 184 |
| 369 | 20241105 | 130400 | 2449139380 | 18250 | 18260 | 18260 | 18250 | 106 |
| 370 | 20241105 | 130300 | 2447204500 | 18260 | 18260 | 18270 | 18250 | 363 |
| 371 | 20241105 | 130200 | 2440576090 | 18260 | 18260 | 18260 | 18250 | 145 |
| 372 | 20241105 | 130100 | 2437929550 | 18260 | 18250 | 18260 | 18250 | 92 |
| 373 | 20241105 | 130000 | 2436250170 | 18260 | 18260 | 18270 | 18250 | 475 |
| 374 | 20241105 | 125900 | 2427577300 | 18260 | 18250 | 18260 | 18240 | 409 |
| 375 | 20241105 | 125800 | 2420112390 | 18250 | 18260 | 18260 | 18240 | 138 |
| 376 | 20241105 | 125700 | 2417593960 | 18250 | 18250 | 18260 | 18240 | 355 |
| 377 | 20241105 | 125600 | 2411113820 | 18240 | 18260 | 18260 | 18240 | 37 |
| 378 | 20241105 | 125500 | 2410438660 | 18240 | 18240 | 18250 | 18230 | 403 |
| 379 | 20241105 | 125400 | 2403086210 | 18240 | 18240 | 18250 | 18230 | 25 |
| 380 | 20241105 | 125300 | 2402630220 | 18250 | 18230 | 18250 | 18230 | 113 |
| 381 | 20241105 | 125200 | 2400569320 | 18240 | 18240 | 18240 | 18230 | 349 |
| 382 | 20241105 | 125100 | 2394204290 | 18240 | 18240 | 18250 | 18230 | 595 |
| 383 | 20241105 | 125000 | 2383352670 | 18240 | 18240 | 18260 | 18240 | 1332 |
| 384 | 20241105 | 124900 | 2359045930 | 18250 | 18250 | 18250 | 18240 | 139 |
| 385 | 20241105 | 124800 | 2356509370 | 18250 | 18240 | 18250 | 18240 | 269 |
| 386 | 20241105 | 124700 | 2351601080 | 18250 | 18240 | 18250 | 18230 | 198 |
| 387 | 20241105 | 124600 | 2347989730 | 18240 | 18240 | 18250 | 18230 | 103 |
| 388 | 20241105 | 124500 | 2346111580 | 18250 | 18250 | 18250 | 18230 | 564 |
| 389 | 20241105 | 124400 | 2335823180 | 18250 | 18240 | 18250 | 18230 | 57 |
| 390 | 20241105 | 124300 | 2334783750 | 18230 | 18260 | 18260 | 18230 | 1289 |
| 391 | 20241105 | 124200 | 2311274420 | 18250 | 18250 | 18250 | 18240 | 176 |
| 392 | 20241105 | 124100 | 2308062940 | 18240 | 18240 | 18250 | 18240 | 178 |
| 393 | 20241105 | 124000 | 2304815010 | 18240 | 18230 | 18240 | 18220 | 634 |
| 394 | 20241105 | 123900 | 2293256440 | 18220 | 18220 | 18230 | 18220 | 334 |
| 395 | 20241105 | 123800 | 2287170010 | 18220 | 18220 | 18220 | 18210 | 138 |
| 396 | 20241105 | 123700 | 2284655660 | 18230 | 18220 | 18230 | 18210 | 262 |
| 397 | 20241105 | 123600 | 2279882350 | 18220 | 18210 | 18220 | 18210 | 189 |
| 398 | 20241105 | 123500 | 2276439140 | 18220 | 18220 | 18230 | 18220 | 583 |
| 399 | 20241105 | 123400 | 2265815790 | 18230 | 18230 | 18230 | 18220 | 205 |
| 400 | 20241105 | 123300 | 2262079110 | 18220 | 18220 | 18230 | 18220 | 267 |
| 401 | 20241105 | 123200 | 2257214250 | 18220 | 18220 | 18230 | 18210 | 768 |
| 402 | 20241105 | 123100 | 2243221630 | 18220 | 18220 | 18220 | 18210 | 45 |
| 403 | 20241105 | 123000 | 2242402080 | 18220 | 18210 | 18220 | 18210 | 531 |
| 404 | 20241105 | 122900 | 2232730420 | 18210 | 18220 | 18220 | 18210 | 466 |
| 405 | 20241105 | 122800 | 2224240550 | 18220 | 18220 | 18220 | 18210 | 223 |
| 406 | 20241105 | 122700 | 2220177850 | 18220 | 18220 | 18220 | 18210 | 207 |
| 407 | 20241105 | 122600 | 2216406520 | 18220 | 18220 | 18220 | 18210 | 326 |
| 408 | 20241105 | 122500 | 2210467160 | 18220 | 18220 | 18220 | 18210 | 333 |
| 409 | 20241105 | 122400 | 2204400240 | 18220 | 18220 | 18220 | 18210 | 46 |
| 410 | 20241105 | 122300 | 2203562130 | 18210 | 18220 | 18220 | 18210 | 151 |
| 411 | 20241105 | 122200 | 2200811260 | 18210 | 18210 | 18220 | 18210 | 284 |
| 412 | 20241105 | 122100 | 2195637500 | 18220 | 18220 | 18220 | 18220 | 259 |
| 413 | 20241105 | 122000 | 2190918520 | 18210 | 18220 | 18220 | 18210 | 153 |
| 414 | 20241105 | 121900 | 2188131210 | 18220 | 18220 | 18220 | 18210 | 31 |
| 415 | 20241105 | 121800 | 2187566400 | 18220 | 18220 | 18220 | 18210 | 519 |
| 416 | 20241105 | 121700 | 2178110580 | 18220 | 18210 | 18220 | 18210 | 62 |
| 417 | 20241105 | 121600 | 2176981550 | 18220 | 18220 | 18220 | 18220 | 481 |
| 418 | 20241105 | 121500 | 2168217730 | 18210 | 18220 | 18220 | 18210 | 158 |
| 419 | 20241105 | 121400 | 2165339340 | 18220 | 18220 | 18220 | 18210 | 403 |
| 420 | 20241105 | 121300 | 2157997030 | 18220 | 18220 | 18220 | 18210 | 139 |
| 421 | 20241105 | 121200 | 2155464710 | 18220 | 18220 | 18220 | 18210 | 97 |
| 422 | 20241105 | 121100 | 2153697980 | 18210 | 18220 | 18220 | 18210 | 425 |
| 423 | 20241105 | 121000 | 2145954830 | 18210 | 18220 | 18220 | 18210 | 2551 |
| 424 | 20241105 | 120900 | 2099475620 | 18220 | 18220 | 18220 | 18210 | 159 |
| 425 | 20241105 | 120800 | 2096579020 | 18220 | 18210 | 18220 | 18210 | 66 |
| 426 | 20241105 | 120700 | 2095376790 | 18210 | 18210 | 18220 | 18210 | 361 |
| 427 | 20241105 | 120600 | 2088800490 | 18200 | 18220 | 18220 | 18200 | 963 |
| 428 | 20241105 | 120500 | 2071263380 | 18220 | 18220 | 18220 | 18210 | 7 |
| 429 | 20241105 | 120400 | 2071135850 | 18220 | 18220 | 18220 | 18210 | 265 |
| 430 | 20241105 | 120300 | 2066308030 | 18220 | 18220 | 18220 | 18210 | 216 |
| 431 | 20241105 | 120200 | 2062372860 | 18210 | 18220 | 18220 | 18210 | 126 |
| 432 | 20241105 | 120100 | 2060077160 | 18220 | 18220 | 18220 | 18210 | 138 |
| 433 | 20241105 | 120000 | 2057563160 | 18220 | 18220 | 18220 | 18210 | 246 |
| 434 | 20241105 | 115900 | 2053081470 | 18220 | 18210 | 18220 | 18210 | 230 |
| 435 | 20241105 | 115800 | 2048891080 | 18220 | 18220 | 18220 | 18210 | 231 |
| 436 | 20241105 | 115700 | 2044683320 | 18220 | 18210 | 18220 | 18210 | 65 |
| 437 | 20241105 | 115600 | 2043499570 | 18220 | 18220 | 18220 | 18210 | 547 |
| 438 | 20241105 | 115500 | 2033533430 | 18210 | 18220 | 18220 | 18210 | 165 |
| 439 | 20241105 | 115400 | 2030527960 | 18210 | 18220 | 18220 | 18210 | 192 |
| 440 | 20241105 | 115300 | 2027030100 | 18210 | 18220 | 18220 | 18210 | 156 |
| 441 | 20241105 | 115200 | 2024188340 | 18210 | 18210 | 18210 | 18200 | 263 |
| 442 | 20241105 | 115100 | 2019399310 | 18210 | 18210 | 18210 | 18200 | 23 |
| 443 | 20241105 | 115000 | 2018980680 | 18200 | 18200 | 18210 | 18200 | 77 |
| 444 | 20241105 | 114900 | 2017579260 | 18220 | 18210 | 18220 | 18200 | 470 |
| 445 | 20241105 | 114800 | 2009020220 | 18210 | 18210 | 18210 | 18200 | 699 |
| 446 | 20241105 | 114700 | 1996291740 | 18200 | 18210 | 18210 | 18200 | 771 |
| 447 | 20241105 | 114600 | 1982257680 | 18200 | 18220 | 18230 | 18200 | 2137 |
| 448 | 20241105 | 114500 | 1943334180 | 18220 | 18230 | 18230 | 18220 | 358 |
| 449 | 20241105 | 114400 | 1936809030 | 18220 | 18220 | 18230 | 18220 | 317 |
| 450 | 20241105 | 114300 | 1931031420 | 18230 | 18230 | 18230 | 18220 | 76 |
| 451 | 20241105 | 114200 | 1929646230 | 18220 | 18220 | 18230 | 18220 | 220 |
| 452 | 20241105 | 114100 | 1925636810 | 18220 | 18220 | 18230 | 18220 | 349 |
| 453 | 20241105 | 114000 | 1919275980 | 18220 | 18230 | 18230 | 18220 | 193 |
| 454 | 20241105 | 113900 | 1915758460 | 18220 | 18220 | 18230 | 18210 | 1990 |
| 455 | 20241105 | 113800 | 1879498800 | 18210 | 18210 | 18220 | 18210 | 56 |
| 456 | 20241105 | 113700 | 1878479030 | 18210 | 18210 | 18220 | 18210 | 603 |
| 457 | 20241105 | 113600 | 1867492990 | 18220 | 18220 | 18220 | 18210 | 111 |
| 458 | 20241105 | 113500 | 1865471510 | 18220 | 18220 | 18220 | 18210 | 208 |
| 459 | 20241105 | 113400 | 1861682370 | 18210 | 18220 | 18220 | 18210 | 189 |
| 460 | 20241105 | 113300 | 1858239000 | 18210 | 18220 | 18220 | 18210 | 263 |
| 461 | 20241105 | 113200 | 1853448060 | 18210 | 18210 | 18220 | 18210 | 177 |
| 462 | 20241105 | 113100 | 1850223860 | 18220 | 18220 | 18220 | 18210 | 57 |
| 463 | 20241105 | 113000 | 1849185520 | 18210 | 18220 | 18220 | 18210 | 323 |
| 464 | 20241105 | 112900 | 1843301000 | 18220 | 18220 | 18220 | 18210 | 206 |
| 465 | 20241105 | 112800 | 1839547880 | 18220 | 18220 | 18230 | 18210 | 739 |
| 466 | 20241105 | 112700 | 1826084000 | 18220 | 18220 | 18220 | 18210 | 200 |
| 467 | 20241105 | 112600 | 1822440590 | 18210 | 18220 | 18220 | 18210 | 309 |
| 468 | 20241105 | 112500 | 1816810820 | 18210 | 18220 | 18220 | 18210 | 351 |
| 469 | 20241105 | 112400 | 1810416220 | 18210 | 18210 | 18220 | 18210 | 174 |
| 470 | 20241105 | 112300 | 1807246500 | 18210 | 18220 | 18220 | 18210 | 216 |
| 471 | 20241105 | 112200 | 1803311650 | 18220 | 18220 | 18220 | 18210 | 224 |
| 472 | 20241105 | 112100 | 1799230900 | 18220 | 18210 | 18220 | 18210 | 92 |
| 473 | 20241105 | 112000 | 1797555210 | 18210 | 18220 | 18220 | 18210 | 144 |
| 474 | 20241105 | 111900 | 1794931930 | 18210 | 18210 | 18220 | 18210 | 443 |
| 475 | 20241105 | 111800 | 1786862720 | 18220 | 18220 | 18220 | 18210 | 128 |
| 476 | 20241105 | 111700 | 1784530750 | 18210 | 18220 | 18220 | 18210 | 283 |
| 477 | 20241105 | 111600 | 1779376940 | 18210 | 18220 | 18220 | 18210 | 93 |
| 478 | 20241105 | 111500 | 1777683160 | 18220 | 18210 | 18220 | 18210 | 607 |
| 479 | 20241105 | 111400 | 1766625440 | 18220 | 18210 | 18220 | 18210 | 64 |
| 480 | 20241105 | 111300 | 1765459960 | 18220 | 18220 | 18220 | 18210 | 204 |
| 481 | 20241105 | 111200 | 1761743670 | 18220 | 18210 | 18220 | 18210 | 37 |
| 482 | 20241105 | 111100 | 1761069740 | 18220 | 18220 | 18220 | 18210 | 366 |
| 483 | 20241105 | 111000 | 1754401760 | 18210 | 18220 | 18220 | 18210 | 81 |
| 484 | 20241105 | 110900 | 1752926720 | 18220 | 18220 | 18220 | 18210 | 86 |
| 485 | 20241105 | 110800 | 1751360000 | 18210 | 18200 | 18220 | 18200 | 407 |
| 486 | 20241105 | 110700 | 1743947530 | 18210 | 18200 | 18210 | 18200 | 103 |
| 487 | 20241105 | 110600 | 1742072450 | 18200 | 18200 | 18210 | 18200 | 280 |
| 488 | 20241105 | 110500 | 1736975190 | 18210 | 18210 | 18210 | 18200 | 186 |
| 489 | 20241105 | 110400 | 1733588480 | 18200 | 18230 | 18230 | 18200 | 1894 |
| 490 | 20241105 | 110300 | 1699073430 | 18230 | 18230 | 18240 | 18230 | 268 |
| 491 | 20241105 | 110200 | 1694186770 | 18240 | 18230 | 18240 | 18230 | 137 |
| 492 | 20241105 | 110100 | 1691688770 | 18240 | 18230 | 18250 | 18230 | 279 |
| 493 | 20241105 | 110000 | 1686599950 | 18240 | 18230 | 18240 | 18230 | 305 |
| 494 | 20241105 | 105900 | 1681037710 | 18230 | 18250 | 18250 | 18230 | 157 |
| 495 | 20241105 | 105800 | 1678175380 | 18240 | 18220 | 18240 | 18220 | 231 |
| 496 | 20241105 | 105700 | 1673962340 | 18220 | 18230 | 18250 | 18220 | 385 |
| 497 | 20241105 | 105600 | 1666942870 | 18230 | 18230 | 18240 | 18230 | 742 |
| 498 | 20241105 | 105500 | 1653413840 | 18240 | 18240 | 18250 | 18240 | 357 |
| 499 | 20241105 | 105400 | 1646902140 | 18250 | 18250 | 18260 | 18240 | 509 |
| 500 | 20241105 | 105300 | 1637612640 | 18250 | 18260 | 18270 | 18250 | 483 |
| 501 | 20241105 | 105200 | 1628792090 | 18260 | 18260 | 18270 | 18260 | 149 |
| 502 | 20241105 | 105100 | 1626070820 | 18260 | 18250 | 18270 | 18250 | 222 |
| 503 | 20241105 | 105000 | 1622016130 | 18250 | 18260 | 18270 | 18250 | 100 |
| 504 | 20241105 | 104900 | 1620190390 | 18260 | 18250 | 18280 | 18250 | 545 |
| 505 | 20241105 | 104800 | 1610236100 | 18250 | 18260 | 18270 | 18250 | 165 |
| 506 | 20241105 | 104700 | 1607222920 | 18250 | 18260 | 18270 | 18250 | 29 |
| 507 | 20241105 | 104600 | 1606693350 | 18270 | 18260 | 18270 | 18250 | 411 |
| 508 | 20241105 | 104500 | 1599186030 | 18260 | 18260 | 18270 | 18250 | 266 |
| 509 | 20241105 | 104400 | 1594327660 | 18250 | 18260 | 18270 | 18250 | 271 |
| 510 | 20241105 | 104300 | 1589378440 | 18270 | 18260 | 18270 | 18250 | 128 |
| 511 | 20241105 | 104200 | 1587041220 | 18260 | 18250 | 18270 | 18250 | 419 |
| 512 | 20241105 | 104100 | 1579390120 | 18250 | 18250 | 18260 | 18250 | 31 |
| 513 | 20241105 | 104000 | 1578824270 | 18260 | 18250 | 18260 | 18250 | 206 |
| 514 | 20241105 | 103900 | 1575063800 | 18250 | 18250 | 18260 | 18250 | 180 |
| 515 | 20241105 | 103800 | 1571777650 | 18250 | 18250 | 18260 | 18240 | 477 |
| 516 | 20241105 | 103700 | 1563075790 | 18240 | 18250 | 18260 | 18240 | 162 |
| 517 | 20241105 | 103600 | 1560119370 | 18240 | 18250 | 18260 | 18240 | 151 |
| 518 | 20241105 | 103500 | 1557363290 | 18250 | 18250 | 18260 | 18250 | 157 |
| 519 | 20241105 | 103400 | 1554497470 | 18250 | 18250 | 18260 | 18240 | 265 |
| 520 | 20241105 | 103300 | 1549660900 | 18240 | 18250 | 18260 | 18240 | 278 |
| 521 | 20241105 | 103200 | 1544588010 | 18250 | 18250 | 18260 | 18250 | 262 |
| 522 | 20241105 | 103100 | 1539804980 | 18250 | 18260 | 18260 | 18250 | 342 |
| 523 | 20241105 | 103000 | 1533561350 | 18260 | 18260 | 18270 | 18260 | 308 |
| 524 | 20241105 | 102900 | 1527936530 | 18260 | 18260 | 18260 | 18250 | 199 |
| 525 | 20241105 | 102800 | 1524303380 | 18250 | 18260 | 18260 | 18250 | 77 |
| 526 | 20241105 | 102700 | 1522897630 | 18260 | 18250 | 18270 | 18250 | 404 |
| 527 | 20241105 | 102600 | 1515519620 | 18250 | 18260 | 18270 | 18250 | 312 |
| 528 | 20241105 | 102500 | 1509822120 | 18250 | 18240 | 18260 | 18240 | 309 |
| 529 | 20241105 | 102400 | 1504181810 | 18250 | 18250 | 18250 | 18240 | 131 |
| 530 | 20241105 | 102300 | 1501791680 | 18250 | 18250 | 18250 | 18240 | 648 |
| 531 | 20241105 | 102200 | 1489968750 | 18260 | 18240 | 18260 | 18240 | 172 |
| 532 | 20241105 | 102100 | 1486828670 | 18240 | 18230 | 18250 | 18230 | 98 |
| 533 | 20241105 | 102000 | 1485040710 | 18230 | 18240 | 18260 | 18230 | 401 |
| 534 | 20241105 | 101900 | 1477723590 | 18240 | 18240 | 18250 | 18240 | 100 |
| 535 | 20241105 | 101800 | 1475899210 | 18260 | 18240 | 18260 | 18230 | 876 |
| 536 | 20241105 | 101700 | 1459918130 | 18260 | 18240 | 18260 | 18240 | 205 |
| 537 | 20241105 | 101600 | 1456177460 | 18250 | 18220 | 18250 | 18220 | 708 |
| 538 | 20241105 | 101500 | 1443263340 | 18240 | 18230 | 18240 | 18220 | 268 |
| 539 | 20241105 | 101400 | 1438378110 | 18220 | 18220 | 18220 | 18210 | 94 |
| 540 | 20241105 | 101300 | 1436665550 | 18210 | 18220 | 18220 | 18210 | 277 |
| 541 | 20241105 | 101200 | 1431619520 | 18210 | 18230 | 18250 | 18210 | 1139 |
| 542 | 20241105 | 101100 | 1410860690 | 18230 | 18250 | 18250 | 18230 | 70 |
| 543 | 20241105 | 101000 | 1409583510 | 18230 | 18230 | 18230 | 18210 | 143 |
| 544 | 20241105 | 100900 | 1406976640 | 18210 | 18220 | 18230 | 18210 | 196 |
| 545 | 20241105 | 100800 | 1403406080 | 18220 | 18250 | 18250 | 18220 | 1202 |
| 546 | 20241105 | 100700 | 1381486430 | 18230 | 18240 | 18250 | 18230 | 113 |
| 547 | 20241105 | 100600 | 1379425670 | 18230 | 18230 | 18240 | 18230 | 72 |
| 548 | 20241105 | 100500 | 1378112810 | 18240 | 18240 | 18250 | 18230 | 479 |
| 549 | 20241105 | 100400 | 1369375410 | 18240 | 18240 | 18240 | 18230 | 28 |
| 550 | 20241105 | 100300 | 1368864770 | 18230 | 18240 | 18240 | 18230 | 389 |
| 551 | 20241105 | 100200 | 1361770810 | 18230 | 18230 | 18240 | 18230 | 21 |
| 552 | 20241105 | 100100 | 1361387820 | 18240 | 18220 | 18240 | 18220 | 1478 |
| 553 | 20241105 | 100000 | 1334444130 | 18220 | 18220 | 18230 | 18220 | 164 |
| 554 | 20241105 | 095900 | 1331455010 | 18220 | 18230 | 18230 | 18220 | 76 |
| 555 | 20241105 | 095800 | 1330069850 | 18230 | 18210 | 18230 | 18210 | 174 |
| 556 | 20241105 | 095700 | 1326899090 | 18210 | 18230 | 18230 | 18200 | 223 |
| 557 | 20241105 | 095600 | 1322837760 | 18230 | 18230 | 18230 | 18210 | 312 |
| 558 | 20241105 | 095500 | 1317152470 | 18230 | 18210 | 18230 | 18210 | 70 |
| 559 | 20241105 | 095400 | 1315877030 | 18230 | 18210 | 18230 | 18210 | 228 |
| 560 | 20241105 | 095300 | 1311725040 | 18200 | 18220 | 18240 | 18200 | 674 |
| 561 | 20241105 | 095200 | 1299448510 | 18240 | 18240 | 18240 | 18240 | 3 |
| 562 | 20241105 | 095100 | 1299393790 | 18240 | 18220 | 18240 | 18210 | 333 |
| 563 | 20241105 | 095000 | 1293326890 | 18220 | 18220 | 18220 | 18220 | 174 |
| 564 | 20241105 | 094900 | 1290156610 | 18210 | 18220 | 18220 | 18210 | 305 |
| 565 | 20241105 | 094800 | 1284602070 | 18210 | 18220 | 18220 | 18210 | 146 |
| 566 | 20241105 | 094700 | 1281942340 | 18220 | 18210 | 18220 | 18210 | 133 |
| 567 | 20241105 | 094600 | 1279520120 | 18210 | 18200 | 18210 | 18200 | 347 |
| 568 | 20241105 | 094500 | 1273201890 | 18200 | 18210 | 18210 | 18180 | 445 |
| 569 | 20241105 | 094400 | 1265108110 | 18210 | 18210 | 18210 | 18190 | 724 |
| 570 | 20241105 | 094300 | 1251933530 | 18210 | 18200 | 18210 | 18200 | 150 |
| 571 | 20241105 | 094200 | 1249203030 | 18190 | 18200 | 18200 | 18180 | 1239 |
| 572 | 20241105 | 094100 | 1226666620 | 18200 | 18200 | 18200 | 18180 | 257 |
| 573 | 20241105 | 094000 | 1221992670 | 18200 | 18200 | 18200 | 18190 | 231 |
| 574 | 20241105 | 093900 | 1217788570 | 18200 | 18200 | 18210 | 18190 | 2238 |
| 575 | 20241105 | 093800 | 1177072750 | 18200 | 18210 | 18210 | 18200 | 411 |
| 576 | 20241105 | 093700 | 1169592220 | 18200 | 18210 | 18210 | 18200 | 159 |
| 577 | 20241105 | 093600 | 1166697860 | 18210 | 18210 | 18210 | 18190 | 997 |
| 578 | 20241105 | 093500 | 1148553820 | 18210 | 18210 | 18210 | 18200 | 964 |
| 579 | 20241105 | 093400 | 1131006890 | 18200 | 18200 | 18200 | 18200 | 1434 |
| 580 | 20241105 | 093300 | 1104908090 | 18210 | 18210 | 18210 | 18200 | 1165 |
| 581 | 20241105 | 093200 | 1083694250 | 18220 | 18220 | 18220 | 18220 | 90 |
| 582 | 20241105 | 093100 | 1082054450 | 18220 | 18220 | 18220 | 18220 | 294 |
| 583 | 20241105 | 093000 | 1076697770 | 18220 | 18220 | 18220 | 18210 | 37 |
| 584 | 20241105 | 092900 | 1076023680 | 18210 | 18220 | 18240 | 18210 | 1296 |
| 585 | 20241105 | 092800 | 1052416100 | 18220 | 18220 | 18230 | 18220 | 225 |
| 586 | 20241105 | 092700 | 1048316340 | 18220 | 18230 | 18230 | 18220 | 505 |
| 587 | 20241105 | 092600 | 1039114240 | 18220 | 18230 | 18230 | 18220 | 107 |
| 588 | 20241105 | 092500 | 1037164170 | 18230 | 18230 | 18230 | 18220 | 471 |
| 589 | 20241105 | 092400 | 1028581840 | 18230 | 18230 | 18230 | 18230 | 338 |
| 590 | 20241105 | 092300 | 1022420100 | 18230 | 18230 | 18240 | 18230 | 1465 |
| 591 | 20241105 | 092200 | 995713140 | 18240 | 18250 | 18250 | 18230 | 230 |
| 592 | 20241105 | 092100 | 991517910 | 18240 | 18240 | 18240 | 18230 | 344 |
| 593 | 20241105 | 092000 | 985243690 | 18240 | 18240 | 18240 | 18240 | 229 |
| 594 | 20241105 | 091900 | 981066730 | 18240 | 18240 | 18240 | 18240 | 271 |
| 595 | 20241105 | 091800 | 976123690 | 18230 | 18200 | 18230 | 18200 | 674 |
| 596 | 20241105 | 091700 | 963843060 | 18210 | 18180 | 18220 | 18180 | 4313 |
| 597 | 20241105 | 091600 | 885411850 | 18180 | 18180 | 18180 | 18170 | 948 |
| 598 | 20241105 | 091500 | 868181140 | 18180 | 18190 | 18190 | 18170 | 1670 |
| 599 | 20241105 | 091400 | 837821100 | 18190 | 18200 | 18200 | 18180 | 3125 |
| 600 | 20241105 | 091300 | 780988290 | 18200 | 18200 | 18200 | 18200 | 1206 |
| 601 | 20241105 | 091200 | 759039090 | 18200 | 18190 | 18200 | 18190 | 1271 |
| 602 | 20241105 | 091100 | 735911920 | 18180 | 18200 | 18200 | 18180 | 2388 |
| 603 | 20241105 | 091000 | 692473290 | 18200 | 18210 | 18210 | 18190 | 2923 |
| 604 | 20241105 | 090900 | 639277070 | 18200 | 18210 | 18210 | 18200 | 1037 |
| 605 | 20241105 | 090800 | 620398600 | 18200 | 18230 | 18230 | 18200 | 3849 |
| 606 | 20241105 | 090700 | 550292090 | 18230 | 18210 | 18250 | 18200 | 2441 |
| 607 | 20241105 | 090600 | 505793520 | 18210 | 18230 | 18230 | 18200 | 1322 |
| 608 | 20241105 | 090500 | 481725270 | 18210 | 18280 | 18280 | 18180 | 15244 |
| 609 | 20241105 | 090400 | 203705250 | 18290 | 18320 | 18370 | 18280 | 5462 |
| 610 | 20241105 | 090300 | 103754760 | 18320 | 18320 | 18360 | 18310 | 215 |
| 611 | 20241105 | 090200 | 99815600 | 18320 | 18310 | 18380 | 18300 | 953 |
| 612 | 20241105 | 090100 | 82360940 | 18310 | 18320 | 18320 | 18310 | 1011 |
| 613 | 20241105 | 090000 | 63848310 | 18310 | 18300 | 18380 | 18300 | 3488 |