33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 3 | 20241128 | 191300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241128 | 191200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241128 | 191100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241128 | 191000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241128 | 190900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241128 | 190800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241128 | 190700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241128 | 190600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241128 | 190500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241128 | 190400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241128 | 190300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241128 | 190200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241128 | 190100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241128 | 190000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241128 | 185900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241128 | 185800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241128 | 185700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241128 | 185600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241128 | 185500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241128 | 185400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241128 | 185300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241128 | 185200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241128 | 185100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241128 | 185000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241128 | 184900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241128 | 184800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241128 | 184700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241128 | 184600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241128 | 184500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241128 | 184400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 33 | 20241128 | 184300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241128 | 184200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241128 | 184100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241128 | 184000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241128 | 183900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241128 | 183800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241128 | 183700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241128 | 183600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241128 | 183500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241128 | 183400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241128 | 183300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241128 | 183200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241128 | 183100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241128 | 183000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241128 | 182900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241128 | 182800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241128 | 182700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241128 | 182600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241128 | 182500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241128 | 182400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241128 | 182300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241128 | 182200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241128 | 182100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241128 | 182000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241128 | 181900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241128 | 181800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241128 | 181700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241128 | 181600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241128 | 181500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241128 | 181400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 63 | 20241128 | 181300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241128 | 181200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241128 | 181100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241128 | 181000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241128 | 180900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241128 | 180800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241128 | 180700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241128 | 180600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241128 | 180500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241128 | 180400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241128 | 180300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241128 | 180200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241128 | 180100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241128 | 180000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241128 | 175900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241128 | 175800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241128 | 175700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241128 | 175600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241128 | 175500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241128 | 175400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241128 | 175300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241128 | 175200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241128 | 175100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241128 | 175000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241128 | 174900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241128 | 174800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241128 | 174700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241128 | 174600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241128 | 174500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241128 | 174400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 93 | 20241128 | 174300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241128 | 174200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241128 | 174100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241128 | 174000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241128 | 173900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241128 | 173800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241128 | 173700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241128 | 173600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241128 | 173500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241128 | 173400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241128 | 173300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241128 | 173200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241128 | 173100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241128 | 173000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241128 | 172900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241128 | 172800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241128 | 172700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241128 | 172600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241128 | 172500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241128 | 172400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241128 | 172300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241128 | 172200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241128 | 172100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241128 | 172000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241128 | 171900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241128 | 171800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241128 | 171700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241128 | 171600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241128 | 171500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241128 | 171400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 123 | 20241128 | 171300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241128 | 171200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241128 | 171100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241128 | 171000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241128 | 170900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241128 | 170800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241128 | 170700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241128 | 170600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241128 | 170500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241128 | 170400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241128 | 170300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241128 | 170200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241128 | 170100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241128 | 170000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241128 | 165900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241128 | 165800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241128 | 165700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241128 | 165600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241128 | 165500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241128 | 165400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241128 | 165300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241128 | 165200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241128 | 165100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241128 | 165000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241128 | 164900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241128 | 164800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241128 | 164700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241128 | 164600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241128 | 164500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241128 | 164400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 153 | 20241128 | 164300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241128 | 164200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241128 | 164100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241128 | 164000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241128 | 163900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241128 | 163800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241128 | 163700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241128 | 163600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241128 | 163500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241128 | 163400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241128 | 163300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241128 | 163200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241128 | 163100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241128 | 163000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241128 | 162900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241128 | 162800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241128 | 162700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241128 | 162600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241128 | 162500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241128 | 162400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241128 | 162300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241128 | 162200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241128 | 162100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241128 | 162000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241128 | 161900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241128 | 161800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241128 | 161700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241128 | 161600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241128 | 161500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241128 | 161400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 183 | 20241128 | 161300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241128 | 161200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241128 | 161100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241128 | 161000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241128 | 160900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241128 | 160800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241128 | 160700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241128 | 160600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241128 | 160500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241128 | 160400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241128 | 160300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241128 | 160200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241128 | 160100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241128 | 160000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241128 | 155900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241128 | 155800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241128 | 155700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241128 | 155600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241128 | 155500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241128 | 155400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241128 | 155300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241128 | 155200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241128 | 155100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241128 | 155000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241128 | 154900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241128 | 154800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241128 | 154700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241128 | 154600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241128 | 154500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241128 | 154400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 213 | 20241128 | 154300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241128 | 154200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241128 | 154100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241128 | 154000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241128 | 153900 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241128 | 153800 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241128 | 153700 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241128 | 153600 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241128 | 153500 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241128 | 153400 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241128 | 153300 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241128 | 153200 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241128 | 153100 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241128 | 153000 | 3864234220 | 18210 | 18210 | 18210 | 18210 | 11885 |
| 227 | 20241128 | 152900 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20241128 | 152800 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20241128 | 152700 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20241128 | 152600 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20241128 | 152500 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20241128 | 152400 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20241128 | 152300 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20241128 | 152200 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20241128 | 152100 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20241128 | 152000 | 3647808370 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20241128 | 151900 | 3647808370 | 18160 | 18170 | 18180 | 18160 | 589 |
| 238 | 20241128 | 151800 | 3637106630 | 18170 | 18190 | 18190 | 18170 | 1440 |
| 239 | 20241128 | 151700 | 3610937210 | 18180 | 18190 | 18190 | 18180 | 843 |
| 240 | 20241128 | 151600 | 3595611270 | 18180 | 18180 | 18190 | 18180 | 184 |
| 241 | 20241128 | 151500 | 3592264990 | 18180 | 18190 | 18200 | 18180 | 503 |
| 242 | 20241128 | 151400 | 3583116530 | 18180 | 18180 | 18190 | 18180 | 282 |
| 243 | 20241128 | 151300 | 3577989360 | 18180 | 18180 | 18190 | 18180 | 189 |
| 244 | 20241128 | 151200 | 3574552090 | 18180 | 18190 | 18190 | 18180 | 398 |
| 245 | 20241128 | 151100 | 3567314510 | 18190 | 18180 | 18190 | 18180 | 203 |
| 246 | 20241128 | 151000 | 3563623550 | 18190 | 18200 | 18200 | 18180 | 193 |
| 247 | 20241128 | 150900 | 3560113550 | 18180 | 18200 | 18200 | 18180 | 143 |
| 248 | 20241128 | 150800 | 3557512330 | 18200 | 18190 | 18200 | 18190 | 312 |
| 249 | 20241128 | 150700 | 3551836520 | 18190 | 18180 | 18200 | 18180 | 242 |
| 250 | 20241128 | 150600 | 3547434640 | 18180 | 18180 | 18190 | 18180 | 175 |
| 251 | 20241128 | 150500 | 3544251990 | 18190 | 18190 | 18190 | 18180 | 176 |
| 252 | 20241128 | 150400 | 3541051920 | 18180 | 18190 | 18190 | 18180 | 305 |
| 253 | 20241128 | 150300 | 3535504760 | 18190 | 18180 | 18190 | 18180 | 190 |
| 254 | 20241128 | 150200 | 3532050120 | 18180 | 18180 | 18190 | 18180 | 97 |
| 255 | 20241128 | 150100 | 3530286560 | 18180 | 18190 | 18190 | 18180 | 56 |
| 256 | 20241128 | 150000 | 3529268220 | 18180 | 18180 | 18190 | 18170 | 304 |
| 257 | 20241128 | 145900 | 3523742180 | 18190 | 18170 | 18190 | 18170 | 236 |
| 258 | 20241128 | 145800 | 3519451590 | 18170 | 18190 | 18190 | 18170 | 189 |
| 259 | 20241128 | 145700 | 3516015620 | 18170 | 18180 | 18190 | 18170 | 272 |
| 260 | 20241128 | 145600 | 3511071070 | 18180 | 18170 | 18180 | 18170 | 578 |
| 261 | 20241128 | 145500 | 3500563650 | 18170 | 18170 | 18180 | 18170 | 103 |
| 262 | 20241128 | 145400 | 3498692070 | 18170 | 18180 | 18180 | 18170 | 239 |
| 263 | 20241128 | 145300 | 3494349100 | 18170 | 18180 | 18180 | 18170 | 219 |
| 264 | 20241128 | 145200 | 3490369670 | 18170 | 18170 | 18180 | 18170 | 240 |
| 265 | 20241128 | 145100 | 3486008440 | 18170 | 18190 | 18190 | 18170 | 1746 |
| 266 | 20241128 | 145000 | 3454270990 | 18190 | 18190 | 18190 | 18180 | 68 |
| 267 | 20241128 | 144900 | 3453034470 | 18190 | 18190 | 18200 | 18180 | 489 |
| 268 | 20241128 | 144800 | 3444141610 | 18180 | 18180 | 18190 | 18180 | 120 |
| 269 | 20241128 | 144700 | 3441959530 | 18180 | 18190 | 18190 | 18180 | 269 |
| 270 | 20241128 | 144600 | 3437067000 | 18190 | 18190 | 18190 | 18180 | 332 |
| 271 | 20241128 | 144500 | 3431029820 | 18180 | 18190 | 18190 | 18180 | 106 |
| 272 | 20241128 | 144400 | 3429102320 | 18190 | 18180 | 18190 | 18180 | 56 |
| 273 | 20241128 | 144300 | 3428084000 | 18180 | 18200 | 18200 | 18180 | 411 |
| 274 | 20241128 | 144200 | 3420608900 | 18190 | 18200 | 18200 | 18190 | 48 |
| 275 | 20241128 | 144100 | 3419735400 | 18190 | 18200 | 18200 | 18190 | 442 |
| 276 | 20241128 | 144000 | 3411694870 | 18200 | 18200 | 18200 | 18190 | 352 |
| 277 | 20241128 | 143900 | 3405289630 | 18200 | 18190 | 18200 | 18190 | 56 |
| 278 | 20241128 | 143800 | 3404270770 | 18200 | 18190 | 18200 | 18190 | 151 |
| 279 | 20241128 | 143700 | 3401523150 | 18190 | 18210 | 18210 | 18190 | 198 |
| 280 | 20241128 | 143600 | 3397919750 | 18200 | 18190 | 18210 | 18190 | 493 |
| 281 | 20241128 | 143500 | 3388947310 | 18190 | 18190 | 18200 | 18190 | 427 |
| 282 | 20241128 | 143400 | 3381178540 | 18190 | 18190 | 18200 | 18190 | 44 |
| 283 | 20241128 | 143300 | 3380378110 | 18190 | 18200 | 18200 | 18190 | 270 |
| 284 | 20241128 | 143200 | 3375464820 | 18190 | 18190 | 18200 | 18190 | 472 |
| 285 | 20241128 | 143100 | 3366877700 | 18190 | 18190 | 18200 | 18190 | 144 |
| 286 | 20241128 | 143000 | 3364257640 | 18180 | 18190 | 18190 | 18180 | 1648 |
| 287 | 20241128 | 142900 | 3334285590 | 18180 | 18190 | 18190 | 18180 | 257 |
| 288 | 20241128 | 142800 | 3329612760 | 18180 | 18180 | 18190 | 18180 | 104 |
| 289 | 20241128 | 142700 | 3327721530 | 18180 | 18190 | 18190 | 18180 | 210 |
| 290 | 20241128 | 142600 | 3323902370 | 18190 | 18210 | 18210 | 18180 | 81 |
| 291 | 20241128 | 142500 | 3322428860 | 18180 | 18200 | 18210 | 18180 | 1290 |
| 292 | 20241128 | 142400 | 3298957960 | 18200 | 18200 | 18200 | 18190 | 214 |
| 293 | 20241128 | 142300 | 3295064490 | 18190 | 18200 | 18200 | 18190 | 205 |
| 294 | 20241128 | 142200 | 3291335080 | 18200 | 18200 | 18200 | 18190 | 168 |
| 295 | 20241128 | 142100 | 3288278470 | 18200 | 18190 | 18200 | 18190 | 222 |
| 296 | 20241128 | 142000 | 3284239950 | 18190 | 18200 | 18200 | 18190 | 99 |
| 297 | 20241128 | 141900 | 3282438770 | 18190 | 18190 | 18200 | 18190 | 137 |
| 298 | 20241128 | 141800 | 3279946470 | 18190 | 18190 | 18200 | 18190 | 170 |
| 299 | 20241128 | 141700 | 3276854000 | 18200 | 18200 | 18200 | 18190 | 328 |
| 300 | 20241128 | 141600 | 3270885840 | 18190 | 18190 | 18200 | 18190 | 83 |
| 301 | 20241128 | 141500 | 3269375980 | 18190 | 18210 | 18210 | 18190 | 477 |
| 302 | 20241128 | 141400 | 3260695590 | 18200 | 18190 | 18210 | 18190 | 230 |
| 303 | 20241128 | 141300 | 3256509980 | 18190 | 18200 | 18200 | 18190 | 78 |
| 304 | 20241128 | 141200 | 3255090780 | 18200 | 18190 | 18200 | 18190 | 225 |
| 305 | 20241128 | 141100 | 3250997780 | 18200 | 18200 | 18200 | 18190 | 90 |
| 306 | 20241128 | 141000 | 3249360360 | 18200 | 18190 | 18200 | 18190 | 153 |
| 307 | 20241128 | 140900 | 3246576710 | 18180 | 18190 | 18190 | 18180 | 284 |
| 308 | 20241128 | 140800 | 3241411600 | 18190 | 18190 | 18190 | 18180 | 60 |
| 309 | 20241128 | 140700 | 3240320390 | 18180 | 18180 | 18190 | 18180 | 204 |
| 310 | 20241128 | 140600 | 3236611280 | 18180 | 18180 | 18200 | 18180 | 428 |
| 311 | 20241128 | 140500 | 3228827190 | 18180 | 18190 | 18190 | 18180 | 74 |
| 312 | 20241128 | 140400 | 3227481610 | 18180 | 18180 | 18190 | 18180 | 408 |
| 313 | 20241128 | 140300 | 3220061890 | 18180 | 18190 | 18190 | 18180 | 117 |
| 314 | 20241128 | 140200 | 3217934070 | 18180 | 18190 | 18190 | 18180 | 107 |
| 315 | 20241128 | 140100 | 3215988420 | 18190 | 18180 | 18190 | 18180 | 249 |
| 316 | 20241128 | 140000 | 3211461080 | 18180 | 18180 | 18190 | 18180 | 255 |
| 317 | 20241128 | 135900 | 3206823660 | 18180 | 18190 | 18190 | 18180 | 1482 |
| 318 | 20241128 | 135800 | 3179870330 | 18190 | 18200 | 18200 | 18190 | 327 |
| 319 | 20241128 | 135700 | 3173922070 | 18190 | 18200 | 18200 | 18190 | 132 |
| 320 | 20241128 | 135600 | 3171520610 | 18190 | 18190 | 18200 | 18190 | 305 |
| 321 | 20241128 | 135500 | 3165971050 | 18190 | 18190 | 18200 | 18190 | 188 |
| 322 | 20241128 | 135400 | 3162550730 | 18190 | 18200 | 18200 | 18190 | 107 |
| 323 | 20241128 | 135300 | 3160603950 | 18190 | 18190 | 18200 | 18190 | 178 |
| 324 | 20241128 | 135200 | 3157365880 | 18190 | 18190 | 18200 | 18190 | 141 |
| 325 | 20241128 | 135100 | 3154800600 | 18200 | 18200 | 18200 | 18190 | 52 |
| 326 | 20241128 | 135000 | 3153854520 | 18200 | 18200 | 18200 | 18190 | 253 |
| 327 | 20241128 | 134900 | 3149252140 | 18200 | 18200 | 18200 | 18190 | 135 |
| 328 | 20241128 | 134800 | 3146796190 | 18190 | 18190 | 18200 | 18190 | 175 |
| 329 | 20241128 | 134700 | 3143612740 | 18200 | 18190 | 18200 | 18190 | 180 |
| 330 | 20241128 | 134600 | 3140338190 | 18200 | 18190 | 18200 | 18190 | 77 |
| 331 | 20241128 | 134500 | 3138937400 | 18190 | 18190 | 18200 | 18190 | 561 |
| 332 | 20241128 | 134400 | 3128728950 | 18190 | 18200 | 18200 | 18190 | 210 |
| 333 | 20241128 | 134300 | 3124908940 | 18190 | 18200 | 18200 | 18190 | 176 |
| 334 | 20241128 | 134200 | 3121706980 | 18200 | 18190 | 18200 | 18190 | 134 |
| 335 | 20241128 | 134100 | 3119269210 | 18190 | 18190 | 18200 | 18190 | 228 |
| 336 | 20241128 | 134000 | 3115121480 | 18190 | 18190 | 18200 | 18190 | 110 |
| 337 | 20241128 | 133900 | 3113120450 | 18190 | 18190 | 18200 | 18190 | 387 |
| 338 | 20241128 | 133800 | 3106080670 | 18190 | 18200 | 18200 | 18190 | 332 |
| 339 | 20241128 | 133700 | 3100039250 | 18190 | 18200 | 18200 | 18190 | 41 |
| 340 | 20241128 | 133600 | 3099293360 | 18190 | 18200 | 18200 | 18190 | 565 |
| 341 | 20241128 | 133500 | 3089015580 | 18200 | 18200 | 18210 | 18190 | 386 |
| 342 | 20241128 | 133400 | 3081990710 | 18190 | 18200 | 18210 | 18190 | 2047 |
| 343 | 20241128 | 133300 | 3044736520 | 18190 | 18190 | 18200 | 18190 | 176 |
| 344 | 20241128 | 133200 | 3041534900 | 18200 | 18190 | 18200 | 18190 | 108 |
| 345 | 20241128 | 133100 | 3039570110 | 18190 | 18200 | 18200 | 18190 | 154 |
| 346 | 20241128 | 133000 | 3036768410 | 18190 | 18190 | 18200 | 18190 | 175 |
| 347 | 20241128 | 132900 | 3033585020 | 18190 | 18200 | 18200 | 18190 | 152 |
| 348 | 20241128 | 132800 | 3030819860 | 18200 | 18190 | 18200 | 18190 | 112 |
| 349 | 20241128 | 132700 | 3028782420 | 18190 | 18200 | 18200 | 18190 | 220 |
| 350 | 20241128 | 132600 | 3024780260 | 18200 | 18190 | 18200 | 18190 | 109 |
| 351 | 20241128 | 132500 | 3022797390 | 18190 | 18190 | 18200 | 18190 | 270 |
| 352 | 20241128 | 132400 | 3017885710 | 18190 | 18190 | 18200 | 18190 | 1190 |
| 353 | 20241128 | 132300 | 2996239250 | 18190 | 18190 | 18200 | 18190 | 131 |
| 354 | 20241128 | 132200 | 2993856110 | 18200 | 18200 | 18200 | 18190 | 248 |
| 355 | 20241128 | 132100 | 2989344050 | 18200 | 18200 | 18200 | 18190 | 150 |
| 356 | 20241128 | 132000 | 2986615470 | 18190 | 18190 | 18200 | 18190 | 99 |
| 357 | 20241128 | 131900 | 2984814500 | 18190 | 18200 | 18200 | 18190 | 167 |
| 358 | 20241128 | 131800 | 2981776590 | 18190 | 18200 | 18200 | 18190 | 117 |
| 359 | 20241128 | 131700 | 2979648140 | 18190 | 18200 | 18200 | 18190 | 210 |
| 360 | 20241128 | 131600 | 2975828090 | 18190 | 18190 | 18200 | 18190 | 308 |
| 361 | 20241128 | 131500 | 2970225420 | 18190 | 18190 | 18200 | 18190 | 72 |
| 362 | 20241128 | 131400 | 2968915510 | 18190 | 18190 | 18200 | 18190 | 129 |
| 363 | 20241128 | 131300 | 2966568940 | 18200 | 18190 | 18200 | 18190 | 194 |
| 364 | 20241128 | 131200 | 2963039960 | 18190 | 18200 | 18200 | 18190 | 96 |
| 365 | 20241128 | 131100 | 2961293490 | 18190 | 18190 | 18200 | 18190 | 191 |
| 366 | 20241128 | 131000 | 2957819030 | 18190 | 18190 | 18200 | 18190 | 145 |
| 367 | 20241128 | 130900 | 2955181350 | 18190 | 18190 | 18200 | 18190 | 146 |
| 368 | 20241128 | 130800 | 2952525290 | 18190 | 18190 | 18200 | 18190 | 244 |
| 369 | 20241128 | 130700 | 2948086740 | 18190 | 18190 | 18200 | 18190 | 117 |
| 370 | 20241128 | 130600 | 2945958460 | 18190 | 18190 | 18200 | 18190 | 108 |
| 371 | 20241128 | 130500 | 2943993770 | 18190 | 18190 | 18200 | 18190 | 202 |
| 372 | 20241128 | 130400 | 2940319090 | 18190 | 18190 | 18200 | 18190 | 192 |
| 373 | 20241128 | 130300 | 2936826400 | 18190 | 18190 | 18200 | 18190 | 122 |
| 374 | 20241128 | 130200 | 2934607150 | 18190 | 18190 | 18200 | 18190 | 160 |
| 375 | 20241128 | 130100 | 2931696580 | 18190 | 18200 | 18200 | 18190 | 137 |
| 376 | 20241128 | 130000 | 2929204240 | 18190 | 18190 | 18200 | 18190 | 69 |
| 377 | 20241128 | 125900 | 2927949050 | 18200 | 18200 | 18200 | 18190 | 282 |
| 378 | 20241128 | 125800 | 2922819290 | 18190 | 18190 | 18200 | 18190 | 282 |
| 379 | 20241128 | 125700 | 2917689560 | 18190 | 18190 | 18200 | 18190 | 363 |
| 380 | 20241128 | 125600 | 2911086290 | 18190 | 18190 | 18200 | 18190 | 339 |
| 381 | 20241128 | 125500 | 2904918710 | 18190 | 18190 | 18200 | 18190 | 145 |
| 382 | 20241128 | 125400 | 2902280820 | 18200 | 18190 | 18200 | 18190 | 340 |
| 383 | 20241128 | 125300 | 2896096020 | 18190 | 18190 | 18200 | 18190 | 153 |
| 384 | 20241128 | 125200 | 2893312890 | 18200 | 18190 | 18200 | 18190 | 128 |
| 385 | 20241128 | 125100 | 2890984470 | 18190 | 18190 | 18200 | 18190 | 163 |
| 386 | 20241128 | 125000 | 2888019040 | 18190 | 18200 | 18200 | 18190 | 105 |
| 387 | 20241128 | 124900 | 2886108830 | 18190 | 18200 | 18200 | 18190 | 309 |
| 388 | 20241128 | 124800 | 2880486000 | 18200 | 18190 | 18200 | 18190 | 188 |
| 389 | 20241128 | 124700 | 2877065910 | 18190 | 18200 | 18200 | 18190 | 169 |
| 390 | 20241128 | 124600 | 2873991480 | 18190 | 18190 | 18200 | 18190 | 127 |
| 391 | 20241128 | 124500 | 2871681300 | 18190 | 18200 | 18200 | 18190 | 262 |
| 392 | 20241128 | 124400 | 2866915430 | 18190 | 18190 | 18200 | 18190 | 781 |
| 393 | 20241128 | 124300 | 2852708800 | 18200 | 18240 | 18250 | 18190 | 22589 |
| 394 | 20241128 | 124200 | 2441030850 | 18240 | 18240 | 18250 | 18240 | 63 |
| 395 | 20241128 | 124100 | 2439881660 | 18240 | 18240 | 18250 | 18240 | 72 |
| 396 | 20241128 | 124000 | 2438568140 | 18240 | 18250 | 18260 | 18240 | 289 |
| 397 | 20241128 | 123900 | 2433295040 | 18260 | 18250 | 18260 | 18250 | 225 |
| 398 | 20241128 | 123800 | 2429188690 | 18250 | 18250 | 18260 | 18250 | 200 |
| 399 | 20241128 | 123700 | 2425538600 | 18260 | 18260 | 18260 | 18240 | 298 |
| 400 | 20241128 | 123600 | 2420100340 | 18250 | 18250 | 18260 | 18250 | 102 |
| 401 | 20241128 | 123500 | 2418238680 | 18250 | 18260 | 18260 | 18250 | 80 |
| 402 | 20241128 | 123400 | 2416778580 | 18250 | 18250 | 18260 | 18250 | 200 |
| 403 | 20241128 | 123300 | 2413128450 | 18250 | 18260 | 18260 | 18250 | 82 |
| 404 | 20241128 | 123200 | 2411631730 | 18250 | 18250 | 18260 | 18250 | 58 |
| 405 | 20241128 | 123100 | 2410573170 | 18250 | 18240 | 18260 | 18240 | 548 |
| 406 | 20241128 | 123000 | 2400572210 | 18250 | 18240 | 18250 | 18240 | 187 |
| 407 | 20241128 | 122900 | 2397160130 | 18240 | 18240 | 18250 | 18240 | 267 |
| 408 | 20241128 | 122800 | 2392289920 | 18230 | 18260 | 18260 | 18230 | 1487 |
| 409 | 20241128 | 122700 | 2365156860 | 18250 | 18260 | 18260 | 18250 | 162 |
| 410 | 20241128 | 122600 | 2362200210 | 18260 | 18250 | 18260 | 18250 | 273 |
| 411 | 20241128 | 122500 | 2357217720 | 18250 | 18260 | 18260 | 18250 | 116 |
| 412 | 20241128 | 122400 | 2355100570 | 18250 | 18260 | 18260 | 18250 | 68 |
| 413 | 20241128 | 122300 | 2353859430 | 18250 | 18250 | 18260 | 18250 | 268 |
| 414 | 20241128 | 122200 | 2348968220 | 18250 | 18250 | 18260 | 18250 | 86 |
| 415 | 20241128 | 122100 | 2347398480 | 18250 | 18250 | 18260 | 18250 | 93 |
| 416 | 20241128 | 122000 | 2345701110 | 18250 | 18250 | 18260 | 18250 | 175 |
| 417 | 20241128 | 121900 | 2342507270 | 18250 | 18260 | 18260 | 18250 | 104 |
| 418 | 20241128 | 121800 | 2340609060 | 18260 | 18250 | 18260 | 18250 | 143 |
| 419 | 20241128 | 121700 | 2337999220 | 18260 | 18250 | 18260 | 18250 | 405 |
| 420 | 20241128 | 121600 | 2330607740 | 18250 | 18260 | 18260 | 18250 | 66 |
| 421 | 20241128 | 121500 | 2329403140 | 18250 | 18250 | 18260 | 18250 | 292 |
| 422 | 20241128 | 121400 | 2324073710 | 18250 | 18250 | 18260 | 18250 | 731 |
| 423 | 20241128 | 121300 | 2310732820 | 18250 | 18250 | 18260 | 18250 | 127 |
| 424 | 20241128 | 121200 | 2308414970 | 18260 | 18260 | 18260 | 18250 | 225 |
| 425 | 20241128 | 121100 | 2304308350 | 18250 | 18250 | 18260 | 18250 | 80 |
| 426 | 20241128 | 121000 | 2302848310 | 18260 | 18260 | 18260 | 18250 | 86 |
| 427 | 20241128 | 120900 | 2301278460 | 18250 | 18260 | 18260 | 18250 | 263 |
| 428 | 20241128 | 120800 | 2296478410 | 18260 | 18260 | 18260 | 18250 | 62 |
| 429 | 20241128 | 120700 | 2295346680 | 18250 | 18250 | 18260 | 18250 | 72 |
| 430 | 20241128 | 120600 | 2294032600 | 18250 | 18250 | 18260 | 18250 | 445 |
| 431 | 20241128 | 120500 | 2285911250 | 18250 | 18240 | 18260 | 18240 | 351 |
| 432 | 20241128 | 120400 | 2279505670 | 18250 | 18240 | 18260 | 18240 | 159 |
| 433 | 20241128 | 120300 | 2276604830 | 18240 | 18250 | 18260 | 18240 | 173 |
| 434 | 20241128 | 120200 | 2273447860 | 18250 | 18260 | 18260 | 18250 | 109 |
| 435 | 20241128 | 120100 | 2271458420 | 18250 | 18250 | 18260 | 18250 | 209 |
| 436 | 20241128 | 120000 | 2267643980 | 18260 | 18250 | 18260 | 18250 | 65 |
| 437 | 20241128 | 115900 | 2266457610 | 18250 | 18240 | 18260 | 18240 | 192 |
| 438 | 20241128 | 115800 | 2262953800 | 18240 | 18250 | 18260 | 18240 | 417 |
| 439 | 20241128 | 115700 | 2255342380 | 18260 | 18240 | 18260 | 18240 | 66 |
| 440 | 20241128 | 115600 | 2254137990 | 18250 | 18240 | 18250 | 18230 | 734 |
| 441 | 20241128 | 115500 | 2240745500 | 18230 | 18250 | 18250 | 18230 | 101 |
| 442 | 20241128 | 115400 | 2238903710 | 18230 | 18240 | 18240 | 18230 | 858 |
| 443 | 20241128 | 115300 | 2223255480 | 18230 | 18240 | 18240 | 18230 | 84 |
| 444 | 20241128 | 115200 | 2221723930 | 18230 | 18240 | 18240 | 18230 | 272 |
| 445 | 20241128 | 115100 | 2216764550 | 18230 | 18230 | 18240 | 18230 | 112 |
| 446 | 20241128 | 115000 | 2214722380 | 18240 | 18230 | 18240 | 18230 | 555 |
| 447 | 20241128 | 114900 | 2204602150 | 18230 | 18230 | 18240 | 18220 | 329 |
| 448 | 20241128 | 114800 | 2198605600 | 18220 | 18220 | 18230 | 18220 | 241 |
| 449 | 20241128 | 114700 | 2194213150 | 18220 | 18230 | 18230 | 18220 | 741 |
| 450 | 20241128 | 114600 | 2180706360 | 18230 | 18240 | 18240 | 18230 | 135 |
| 451 | 20241128 | 114500 | 2178245030 | 18240 | 18230 | 18240 | 18230 | 73 |
| 452 | 20241128 | 114400 | 2176914200 | 18230 | 18240 | 18240 | 18230 | 168 |
| 453 | 20241128 | 114300 | 2173851340 | 18230 | 18230 | 18240 | 18230 | 155 |
| 454 | 20241128 | 114200 | 2171025250 | 18230 | 18230 | 18240 | 18230 | 22 |
| 455 | 20241128 | 114100 | 2170624090 | 18230 | 18230 | 18240 | 18230 | 351 |
| 456 | 20241128 | 114000 | 2164224100 | 18230 | 18240 | 18240 | 18230 | 158 |
| 457 | 20241128 | 113900 | 2161342860 | 18230 | 18240 | 18240 | 18230 | 119 |
| 458 | 20241128 | 113800 | 2159173120 | 18230 | 18240 | 18240 | 18230 | 224 |
| 459 | 20241128 | 113700 | 2155088860 | 18230 | 18230 | 18240 | 18230 | 82 |
| 460 | 20241128 | 113600 | 2153593800 | 18230 | 18250 | 18250 | 18230 | 694 |
| 461 | 20241128 | 113500 | 2140935330 | 18240 | 18240 | 18250 | 18240 | 95 |
| 462 | 20241128 | 113400 | 2139202340 | 18250 | 18250 | 18250 | 18240 | 115 |
| 463 | 20241128 | 113300 | 2137104470 | 18240 | 18250 | 18250 | 18240 | 190 |
| 464 | 20241128 | 113200 | 2133638470 | 18240 | 18240 | 18250 | 18240 | 22 |
| 465 | 20241128 | 113100 | 2133237090 | 18250 | 18250 | 18260 | 18230 | 300 |
| 466 | 20241128 | 113000 | 2127762920 | 18240 | 18230 | 18250 | 18230 | 332 |
| 467 | 20241128 | 112900 | 2121708950 | 18230 | 18230 | 18240 | 18230 | 86 |
| 468 | 20241128 | 112800 | 2120141000 | 18250 | 18240 | 18250 | 18230 | 256 |
| 469 | 20241128 | 112700 | 2115472300 | 18250 | 18250 | 18260 | 18240 | 737 |
| 470 | 20241128 | 112600 | 2102024710 | 18240 | 18240 | 18250 | 18240 | 125 |
| 471 | 20241128 | 112500 | 2099744640 | 18250 | 18250 | 18250 | 18240 | 145 |
| 472 | 20241128 | 112400 | 2097099540 | 18240 | 18250 | 18260 | 18240 | 275 |
| 473 | 20241128 | 112300 | 2092081310 | 18250 | 18250 | 18260 | 18250 | 136 |
| 474 | 20241128 | 112200 | 2089599110 | 18250 | 18260 | 18260 | 18250 | 287 |
| 475 | 20241128 | 112100 | 2084361090 | 18250 | 18250 | 18260 | 18250 | 130 |
| 476 | 20241128 | 112000 | 2081988120 | 18260 | 18250 | 18270 | 18250 | 165 |
| 477 | 20241128 | 111900 | 2078976130 | 18270 | 18290 | 18300 | 18250 | 1220 |
| 478 | 20241128 | 111800 | 2056679520 | 18290 | 18310 | 18310 | 18290 | 110 |
| 479 | 20241128 | 111700 | 2054666960 | 18310 | 18310 | 18310 | 18290 | 93 |
| 480 | 20241128 | 111600 | 2052965220 | 18300 | 18320 | 18320 | 18290 | 210 |
| 481 | 20241128 | 111500 | 2049121480 | 18310 | 18320 | 18320 | 18310 | 49 |
| 482 | 20241128 | 111400 | 2048224220 | 18310 | 18310 | 18320 | 18300 | 37 |
| 483 | 20241128 | 111300 | 2047546610 | 18310 | 18320 | 18320 | 18300 | 174 |
| 484 | 20241128 | 111200 | 2044361080 | 18310 | 18330 | 18330 | 18300 | 223 |
| 485 | 20241128 | 111100 | 2040276530 | 18320 | 18330 | 18330 | 18320 | 78 |
| 486 | 20241128 | 111000 | 2038847380 | 18340 | 18330 | 18340 | 18330 | 121 |
| 487 | 20241128 | 110900 | 2036629310 | 18320 | 18330 | 18330 | 18320 | 202 |
| 488 | 20241128 | 110800 | 2032927170 | 18320 | 18320 | 18330 | 18320 | 161 |
| 489 | 20241128 | 110700 | 2029977520 | 18330 | 18330 | 18340 | 18320 | 248 |
| 490 | 20241128 | 110600 | 2025430890 | 18330 | 18320 | 18330 | 18320 | 205 |
| 491 | 20241128 | 110500 | 2021673790 | 18320 | 18340 | 18340 | 18320 | 19 |
| 492 | 20241128 | 110400 | 2021325550 | 18330 | 18310 | 18330 | 18300 | 933 |
| 493 | 20241128 | 110300 | 2004243110 | 18310 | 18310 | 18310 | 18300 | 58 |
| 494 | 20241128 | 110200 | 2003181420 | 18310 | 18300 | 18310 | 18300 | 635 |
| 495 | 20241128 | 110100 | 1991558670 | 18300 | 18310 | 18310 | 18300 | 18 |
| 496 | 20241128 | 110000 | 1991229170 | 18310 | 18300 | 18310 | 18300 | 30 |
| 497 | 20241128 | 105900 | 1990679980 | 18300 | 18310 | 18320 | 18300 | 152 |
| 498 | 20241128 | 105800 | 1987896750 | 18300 | 18310 | 18310 | 18300 | 182 |
| 499 | 20241128 | 105700 | 1984564630 | 18310 | 18320 | 18330 | 18310 | 346 |
| 500 | 20241128 | 105600 | 1978225910 | 18330 | 18330 | 18330 | 18320 | 84 |
| 501 | 20241128 | 105500 | 1976686450 | 18320 | 18310 | 18320 | 18310 | 233 |
| 502 | 20241128 | 105400 | 1972417970 | 18310 | 18320 | 18320 | 18310 | 148 |
| 503 | 20241128 | 105300 | 1969707720 | 18330 | 18330 | 18330 | 18320 | 59 |
| 504 | 20241128 | 105200 | 1968626690 | 18320 | 18320 | 18330 | 18310 | 188 |
| 505 | 20241128 | 105100 | 1965182500 | 18310 | 18330 | 18330 | 18310 | 259 |
| 506 | 20241128 | 105000 | 1960437610 | 18320 | 18330 | 18330 | 18310 | 132 |
| 507 | 20241128 | 104900 | 1958020220 | 18320 | 18330 | 18330 | 18310 | 296 |
| 508 | 20241128 | 104800 | 1952597510 | 18310 | 18330 | 18340 | 18310 | 392 |
| 509 | 20241128 | 104700 | 1945413610 | 18320 | 18330 | 18330 | 18320 | 114 |
| 510 | 20241128 | 104600 | 1943324120 | 18320 | 18310 | 18330 | 18310 | 96 |
| 511 | 20241128 | 104500 | 1941565590 | 18320 | 18320 | 18330 | 18320 | 792 |
| 512 | 20241128 | 104400 | 1927051850 | 18320 | 18310 | 18320 | 18310 | 123 |
| 513 | 20241128 | 104300 | 1924798560 | 18310 | 18320 | 18320 | 18310 | 399 |
| 514 | 20241128 | 104200 | 1917491730 | 18320 | 18320 | 18320 | 18310 | 26 |
| 515 | 20241128 | 104100 | 1917015470 | 18320 | 18310 | 18320 | 18310 | 50 |
| 516 | 20241128 | 104000 | 1916099580 | 18310 | 18340 | 18340 | 18310 | 272 |
| 517 | 20241128 | 103900 | 1911114730 | 18330 | 18330 | 18340 | 18330 | 81 |
| 518 | 20241128 | 103800 | 1909629860 | 18340 | 18330 | 18340 | 18330 | 545 |
| 519 | 20241128 | 103700 | 1899639760 | 18330 | 18330 | 18330 | 18330 | 28 |
| 520 | 20241128 | 103600 | 1899126520 | 18340 | 18340 | 18350 | 18330 | 145 |
| 521 | 20241128 | 103500 | 1896467350 | 18340 | 18340 | 18350 | 18340 | 107 |
| 522 | 20241128 | 103400 | 1894504740 | 18340 | 18340 | 18350 | 18340 | 12 |
| 523 | 20241128 | 103300 | 1894284650 | 18350 | 18350 | 18350 | 18340 | 32 |
| 524 | 20241128 | 103200 | 1893697570 | 18350 | 18350 | 18350 | 18340 | 443 |
| 525 | 20241128 | 103100 | 1885568640 | 18350 | 18350 | 18350 | 18340 | 166 |
| 526 | 20241128 | 103000 | 1882523980 | 18350 | 18340 | 18350 | 18340 | 6 |
| 527 | 20241128 | 102900 | 1882413890 | 18350 | 18340 | 18350 | 18340 | 16 |
| 528 | 20241128 | 102800 | 1882120310 | 18350 | 18350 | 18350 | 18340 | 154 |
| 529 | 20241128 | 102700 | 1879294590 | 18340 | 18340 | 18350 | 18340 | 59 |
| 530 | 20241128 | 102600 | 1878212380 | 18350 | 18360 | 18360 | 18300 | 480 |
| 531 | 20241128 | 102500 | 1869403410 | 18300 | 18320 | 18370 | 18290 | 719 |
| 532 | 20241128 | 102400 | 1856246060 | 18310 | 18330 | 18370 | 18290 | 5213 |
| 533 | 20241128 | 102300 | 1760563580 | 18340 | 18330 | 18340 | 18330 | 48 |
| 534 | 20241128 | 102200 | 1759683660 | 18330 | 18290 | 18340 | 18290 | 272 |
| 535 | 20241128 | 102100 | 1754703750 | 18290 | 18320 | 18360 | 18290 | 7695 |
| 536 | 20241128 | 102000 | 1613569680 | 18320 | 18330 | 18330 | 18320 | 61 |
| 537 | 20241128 | 101900 | 1612451810 | 18320 | 18320 | 18330 | 18320 | 61 |
| 538 | 20241128 | 101800 | 1611333860 | 18320 | 18340 | 18350 | 18320 | 606 |
| 539 | 20241128 | 101700 | 1600220230 | 18330 | 18330 | 18350 | 18330 | 271 |
| 540 | 20241128 | 101600 | 1595249460 | 18330 | 18320 | 18340 | 18320 | 40 |
| 541 | 20241128 | 101500 | 1594516170 | 18330 | 18330 | 18340 | 18330 | 236 |
| 542 | 20241128 | 101400 | 1590190240 | 18330 | 18320 | 18340 | 18320 | 1767 |
| 543 | 20241128 | 101300 | 1557813850 | 18320 | 18300 | 18320 | 18300 | 1737 |
| 544 | 20241128 | 101200 | 1526016890 | 18300 | 18300 | 18300 | 18290 | 131 |
| 545 | 20241128 | 101100 | 1523619620 | 18290 | 18300 | 18300 | 18290 | 28 |
| 546 | 20241128 | 101000 | 1523107350 | 18300 | 18250 | 18300 | 18250 | 8715 |
| 547 | 20241128 | 100900 | 1363795390 | 18250 | 18280 | 18280 | 18250 | 5804 |
| 548 | 20241128 | 100800 | 1257734630 | 18290 | 18290 | 18300 | 18290 | 335 |
| 549 | 20241128 | 100700 | 1251607370 | 18280 | 18300 | 18300 | 18280 | 244 |
| 550 | 20241128 | 100600 | 1247144580 | 18290 | 18290 | 18300 | 18270 | 77 |
| 551 | 20241128 | 100500 | 1245736600 | 18260 | 18260 | 18300 | 18260 | 905 |
| 552 | 20241128 | 100400 | 1229193740 | 18260 | 18260 | 18260 | 18250 | 229 |
| 553 | 20241128 | 100300 | 1225012520 | 18260 | 18260 | 18260 | 18250 | 157 |
| 554 | 20241128 | 100200 | 1222146200 | 18260 | 18250 | 18290 | 18250 | 135 |
| 555 | 20241128 | 100100 | 1219680960 | 18250 | 18290 | 18290 | 18250 | 1031 |
| 556 | 20241128 | 100000 | 1200837520 | 18280 | 18290 | 18290 | 18280 | 565 |
| 557 | 20241128 | 095900 | 1190509060 | 18290 | 18290 | 18290 | 18280 | 61 |
| 558 | 20241128 | 095800 | 1189393680 | 18290 | 18290 | 18290 | 18280 | 68 |
| 559 | 20241128 | 095700 | 1188150290 | 18280 | 18300 | 18300 | 18280 | 109 |
| 560 | 20241128 | 095600 | 1186156890 | 18290 | 18290 | 18300 | 18280 | 273 |
| 561 | 20241128 | 095500 | 1181164140 | 18300 | 18300 | 18300 | 18290 | 26 |
| 562 | 20241128 | 095400 | 1180688350 | 18290 | 18290 | 18300 | 18290 | 258 |
| 563 | 20241128 | 095300 | 1175968200 | 18290 | 18290 | 18300 | 18280 | 158 |
| 564 | 20241128 | 095200 | 1173078730 | 18290 | 18280 | 18300 | 18280 | 309 |
| 565 | 20241128 | 095100 | 1167425970 | 18280 | 18280 | 18280 | 18280 | 57 |
| 566 | 20241128 | 095000 | 1166384010 | 18280 | 18300 | 18300 | 18280 | 180 |
| 567 | 20241128 | 094900 | 1163091720 | 18290 | 18300 | 18300 | 18290 | 24 |
| 568 | 20241128 | 094800 | 1162652700 | 18290 | 18280 | 18300 | 18280 | 43 |
| 569 | 20241128 | 094700 | 1161866200 | 18280 | 18290 | 18300 | 18280 | 53 |
| 570 | 20241128 | 094600 | 1160896920 | 18300 | 18300 | 18300 | 18290 | 81 |
| 571 | 20241128 | 094500 | 1159415280 | 18290 | 18300 | 18300 | 18290 | 66 |
| 572 | 20241128 | 094400 | 1158207940 | 18280 | 18290 | 18300 | 18280 | 126 |
| 573 | 20241128 | 094300 | 1155903680 | 18290 | 18310 | 18310 | 18290 | 42 |
| 574 | 20241128 | 094200 | 1155135310 | 18290 | 18310 | 18310 | 18290 | 75 |
| 575 | 20241128 | 094100 | 1153762850 | 18300 | 18300 | 18310 | 18300 | 176 |
| 576 | 20241128 | 094000 | 1150541890 | 18310 | 18310 | 18310 | 18310 | 16 |
| 577 | 20241128 | 093900 | 1150248930 | 18310 | 18300 | 18310 | 18290 | 178 |
| 578 | 20241128 | 093800 | 1146990910 | 18300 | 18320 | 18320 | 18290 | 70 |
| 579 | 20241128 | 093700 | 1145710090 | 18310 | 18310 | 18320 | 18310 | 58 |
| 580 | 20241128 | 093600 | 1144648010 | 18290 | 18310 | 18330 | 18290 | 284 |
| 581 | 20241128 | 093500 | 1139447210 | 18300 | 18300 | 18310 | 18290 | 229 |
| 582 | 20241128 | 093400 | 1135256660 | 18310 | 18310 | 18310 | 18300 | 33 |
| 583 | 20241128 | 093300 | 1134652550 | 18300 | 18310 | 18310 | 18300 | 47 |
| 584 | 20241128 | 093200 | 1133792250 | 18290 | 18330 | 18330 | 18280 | 424 |
| 585 | 20241128 | 093100 | 1126037370 | 18330 | 18340 | 18340 | 18290 | 280 |
| 586 | 20241128 | 093000 | 1120912920 | 18340 | 18340 | 18340 | 18300 | 93 |
| 587 | 20241128 | 092900 | 1119208460 | 18330 | 18340 | 18340 | 18300 | 61 |
| 588 | 20241128 | 092800 | 1118090270 | 18340 | 18310 | 18340 | 18280 | 4709 |
| 589 | 20241128 | 092700 | 1031936490 | 18350 | 18330 | 18350 | 18300 | 3866 |
| 590 | 20241128 | 092600 | 961093460 | 18330 | 18330 | 18330 | 18310 | 318 |
| 591 | 20241128 | 092500 | 955266930 | 18320 | 18320 | 18330 | 18310 | 328 |
| 592 | 20241128 | 092400 | 949257380 | 18300 | 18300 | 18300 | 18300 | 0 |
| 593 | 20241128 | 092300 | 949257380 | 18300 | 18310 | 18320 | 18290 | 242 |
| 594 | 20241128 | 092200 | 944826790 | 18300 | 18300 | 18300 | 18300 | 13 |
| 595 | 20241128 | 092100 | 944588890 | 18300 | 18320 | 18320 | 18290 | 508 |
| 596 | 20241128 | 092000 | 935290920 | 18310 | 18310 | 18330 | 18310 | 143 |
| 597 | 20241128 | 091900 | 932671550 | 18310 | 18310 | 18330 | 18310 | 188 |
| 598 | 20241128 | 091800 | 929228430 | 18320 | 18320 | 18320 | 18310 | 564 |
| 599 | 20241128 | 091700 | 918896890 | 18320 | 18310 | 18330 | 18310 | 180 |
| 600 | 20241128 | 091600 | 915599060 | 18310 | 18310 | 18320 | 18310 | 113 |
| 601 | 20241128 | 091500 | 913529390 | 18300 | 18310 | 18320 | 18300 | 2608 |
| 602 | 20241128 | 091400 | 865794450 | 18300 | 18320 | 18320 | 18300 | 98 |
| 603 | 20241128 | 091300 | 863999800 | 18300 | 18320 | 18330 | 18300 | 311 |
| 604 | 20241128 | 091200 | 858304100 | 18320 | 18300 | 18320 | 18300 | 780 |
| 605 | 20241128 | 091100 | 844014750 | 18300 | 18310 | 18330 | 18300 | 1627 |
| 606 | 20241128 | 091000 | 814208930 | 18310 | 18300 | 18320 | 18290 | 2796 |
| 607 | 20241128 | 090900 | 763043730 | 18300 | 18290 | 18320 | 18290 | 996 |
| 608 | 20241128 | 090800 | 744817820 | 18290 | 18300 | 18330 | 18280 | 3556 |
| 609 | 20241128 | 090700 | 679738760 | 18300 | 18270 | 18310 | 18260 | 32944 |
| 610 | 20241128 | 090600 | 77522520 | 18260 | 18260 | 18270 | 18250 | 274 |
| 611 | 20241128 | 090500 | 72518920 | 18250 | 18260 | 18260 | 18230 | 130 |
| 612 | 20241128 | 090400 | 70148180 | 18230 | 18280 | 18280 | 18230 | 733 |
| 613 | 20241128 | 090300 | 56758250 | 18270 | 18270 | 18280 | 18270 | 330 |
| 614 | 20241128 | 090200 | 50727770 | 18230 | 18240 | 18270 | 18230 | 814 |
| 615 | 20241128 | 090100 | 35860690 | 18230 | 18280 | 18280 | 18220 | 365 |
| 616 | 20241128 | 090000 | 29197550 | 18220 | 18280 | 18280 | 18220 | 1598 |