33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 3 | 20241209 | 191300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241209 | 191200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241209 | 191100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241209 | 191000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241209 | 190900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241209 | 190800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241209 | 190700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241209 | 190600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241209 | 190500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241209 | 190400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241209 | 190300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241209 | 190200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241209 | 190100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241209 | 190000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241209 | 185900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241209 | 185800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241209 | 185700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241209 | 185600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241209 | 185500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241209 | 185400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241209 | 185300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241209 | 185200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241209 | 185100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241209 | 185000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241209 | 184900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241209 | 184800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241209 | 184700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241209 | 184600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241209 | 184500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241209 | 184400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 33 | 20241209 | 184300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241209 | 184200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241209 | 184100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241209 | 184000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241209 | 183900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241209 | 183800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241209 | 183700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241209 | 183600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241209 | 183500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241209 | 183400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241209 | 183300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241209 | 183200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241209 | 183100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241209 | 183000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241209 | 182900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241209 | 182800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241209 | 182700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241209 | 182600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241209 | 182500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241209 | 182400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241209 | 182300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241209 | 182200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241209 | 182100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241209 | 182000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241209 | 181900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241209 | 181800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241209 | 181700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241209 | 181600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241209 | 181500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241209 | 181400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 63 | 20241209 | 181300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241209 | 181200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241209 | 181100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241209 | 181000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241209 | 180900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241209 | 180800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241209 | 180700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241209 | 180600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241209 | 180500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241209 | 180400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241209 | 180300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241209 | 180200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241209 | 180100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241209 | 180000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241209 | 175900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241209 | 175800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241209 | 175700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241209 | 175600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241209 | 175500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241209 | 175400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241209 | 175300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241209 | 175200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241209 | 175100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241209 | 175000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241209 | 174900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241209 | 174800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241209 | 174700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241209 | 174600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241209 | 174500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241209 | 174400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 93 | 20241209 | 174300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241209 | 174200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241209 | 174100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241209 | 174000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241209 | 173900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241209 | 173800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241209 | 173700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241209 | 173600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241209 | 173500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241209 | 173400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241209 | 173300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241209 | 173200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241209 | 173100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241209 | 173000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241209 | 172900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241209 | 172800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241209 | 172700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241209 | 172600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241209 | 172500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241209 | 172400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241209 | 172300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241209 | 172200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241209 | 172100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241209 | 172000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241209 | 171900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241209 | 171800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241209 | 171700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241209 | 171600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241209 | 171500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241209 | 171400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 123 | 20241209 | 171300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241209 | 171200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241209 | 171100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241209 | 171000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241209 | 170900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241209 | 170800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241209 | 170700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241209 | 170600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241209 | 170500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241209 | 170400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241209 | 170300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241209 | 170200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241209 | 170100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241209 | 170000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241209 | 165900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241209 | 165800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241209 | 165700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241209 | 165600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241209 | 165500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241209 | 165400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241209 | 165300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241209 | 165200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241209 | 165100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241209 | 165000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241209 | 164900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241209 | 164800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241209 | 164700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241209 | 164600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241209 | 164500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241209 | 164400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 153 | 20241209 | 164300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241209 | 164200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241209 | 164100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241209 | 164000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241209 | 163900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241209 | 163800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241209 | 163700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241209 | 163600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241209 | 163500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241209 | 163400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241209 | 163300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241209 | 163200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241209 | 163100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241209 | 163000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241209 | 162900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241209 | 162800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241209 | 162700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241209 | 162600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241209 | 162500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241209 | 162400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241209 | 162300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241209 | 162200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241209 | 162100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241209 | 162000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241209 | 161900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241209 | 161800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241209 | 161700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241209 | 161600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241209 | 161500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241209 | 161400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 183 | 20241209 | 161300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241209 | 161200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241209 | 161100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241209 | 161000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241209 | 160900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241209 | 160800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241209 | 160700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241209 | 160600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241209 | 160500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241209 | 160400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241209 | 160300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241209 | 160200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241209 | 160100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241209 | 160000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241209 | 155900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241209 | 155800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241209 | 155700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241209 | 155600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241209 | 155500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241209 | 155400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241209 | 155300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241209 | 155200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241209 | 155100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241209 | 155000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241209 | 154900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241209 | 154800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241209 | 154700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241209 | 154600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241209 | 154500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241209 | 154400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 213 | 20241209 | 154300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241209 | 154200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241209 | 154100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241209 | 154000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241209 | 153900 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241209 | 153800 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241209 | 153700 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241209 | 153600 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241209 | 153500 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241209 | 153400 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241209 | 153300 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241209 | 153200 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241209 | 153100 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241209 | 153000 | 5199389530 | 17700 | 17700 | 17700 | 17700 | 17357 |
| 227 | 20241209 | 152900 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20241209 | 152800 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20241209 | 152700 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20241209 | 152600 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20241209 | 152500 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20241209 | 152400 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20241209 | 152300 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20241209 | 152200 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20241209 | 152100 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20241209 | 152000 | 4892170630 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20241209 | 151900 | 4892170630 | 17750 | 17760 | 17780 | 17750 | 643 |
| 238 | 20241209 | 151800 | 4880746860 | 17780 | 17780 | 17780 | 17740 | 1325 |
| 239 | 20241209 | 151700 | 4857210940 | 17740 | 17760 | 17780 | 17740 | 2556 |
| 240 | 20241209 | 151600 | 4811804490 | 17750 | 17760 | 17760 | 17740 | 1469 |
| 241 | 20241209 | 151500 | 4785727770 | 17760 | 17760 | 17760 | 17750 | 1672 |
| 242 | 20241209 | 151400 | 4756034190 | 17760 | 17760 | 17760 | 17750 | 402 |
| 243 | 20241209 | 151300 | 4748895530 | 17760 | 17760 | 17760 | 17750 | 964 |
| 244 | 20241209 | 151200 | 4731776520 | 17760 | 17760 | 17760 | 17750 | 406 |
| 245 | 20241209 | 151100 | 4724566460 | 17750 | 17760 | 17760 | 17750 | 920 |
| 246 | 20241209 | 151000 | 4708234260 | 17760 | 17750 | 17760 | 17740 | 468 |
| 247 | 20241209 | 150900 | 4699927770 | 17750 | 17750 | 17750 | 17740 | 308 |
| 248 | 20241209 | 150800 | 4694460940 | 17750 | 17760 | 17760 | 17740 | 379 |
| 249 | 20241209 | 150700 | 4687732730 | 17750 | 17740 | 17760 | 17730 | 4491 |
| 250 | 20241209 | 150600 | 4608018310 | 17740 | 17750 | 17750 | 17730 | 662 |
| 251 | 20241209 | 150500 | 4596273090 | 17750 | 17760 | 17760 | 17740 | 2234 |
| 252 | 20241209 | 150400 | 4556633400 | 17760 | 17760 | 17760 | 17750 | 135 |
| 253 | 20241209 | 150300 | 4554235980 | 17760 | 17760 | 17760 | 17750 | 947 |
| 254 | 20241209 | 150200 | 4537425670 | 17750 | 17760 | 17760 | 17750 | 388 |
| 255 | 20241209 | 150100 | 4530536290 | 17760 | 17750 | 17760 | 17740 | 847 |
| 256 | 20241209 | 150000 | 4515502630 | 17750 | 17740 | 17750 | 17730 | 2227 |
| 257 | 20241209 | 145900 | 4475996460 | 17750 | 17750 | 17750 | 17740 | 139 |
| 258 | 20241209 | 145800 | 4473529600 | 17750 | 17750 | 17750 | 17730 | 401 |
| 259 | 20241209 | 145700 | 4466413460 | 17750 | 17750 | 17750 | 17730 | 1314 |
| 260 | 20241209 | 145600 | 4443103130 | 17750 | 17750 | 17750 | 17740 | 339 |
| 261 | 20241209 | 145500 | 4437087600 | 17750 | 17750 | 17750 | 17740 | 395 |
| 262 | 20241209 | 145400 | 4430077800 | 17740 | 17750 | 17750 | 17740 | 766 |
| 263 | 20241209 | 145300 | 4416488250 | 17750 | 17750 | 17750 | 17740 | 163 |
| 264 | 20241209 | 145200 | 4413595740 | 17750 | 17740 | 17750 | 17740 | 457 |
| 265 | 20241209 | 145100 | 4405487840 | 17750 | 17750 | 17750 | 17730 | 599 |
| 266 | 20241209 | 145000 | 4394858690 | 17740 | 17750 | 17750 | 17730 | 837 |
| 267 | 20241209 | 144900 | 4380011030 | 17750 | 17740 | 17750 | 17730 | 1069 |
| 268 | 20241209 | 144800 | 4361039090 | 17740 | 17750 | 17770 | 17740 | 606 |
| 269 | 20241209 | 144700 | 4350279640 | 17770 | 17740 | 17770 | 17740 | 651 |
| 270 | 20241209 | 144600 | 4338716870 | 17750 | 17750 | 17770 | 17750 | 539 |
| 271 | 20241209 | 144500 | 4329148710 | 17760 | 17750 | 17770 | 17740 | 424 |
| 272 | 20241209 | 144400 | 4321622650 | 17760 | 17760 | 17780 | 17750 | 1358 |
| 273 | 20241209 | 144300 | 4297497280 | 17760 | 17750 | 17770 | 17750 | 401 |
| 274 | 20241209 | 144200 | 4290375730 | 17750 | 17760 | 17760 | 17750 | 104 |
| 275 | 20241209 | 144100 | 4288528700 | 17750 | 17770 | 17770 | 17750 | 626 |
| 276 | 20241209 | 144000 | 4277408980 | 17770 | 17760 | 17770 | 17750 | 375 |
| 277 | 20241209 | 143900 | 4270748560 | 17770 | 17770 | 17770 | 17760 | 585 |
| 278 | 20241209 | 143800 | 4260355720 | 17770 | 17770 | 17770 | 17750 | 546 |
| 279 | 20241209 | 143700 | 4250657430 | 17760 | 17760 | 17770 | 17750 | 514 |
| 280 | 20241209 | 143600 | 4241525440 | 17760 | 17750 | 17760 | 17750 | 278 |
| 281 | 20241209 | 143500 | 4236589160 | 17760 | 17750 | 17770 | 17750 | 353 |
| 282 | 20241209 | 143400 | 4230322100 | 17760 | 17750 | 17770 | 17740 | 561 |
| 283 | 20241209 | 143300 | 4220361580 | 17740 | 17740 | 17750 | 17730 | 158 |
| 284 | 20241209 | 143200 | 4217557790 | 17740 | 17750 | 17750 | 17730 | 695 |
| 285 | 20241209 | 143100 | 4205227670 | 17740 | 17750 | 17760 | 17740 | 293 |
| 286 | 20241209 | 143000 | 4200027480 | 17750 | 17780 | 17780 | 17750 | 1370 |
| 287 | 20241209 | 142900 | 4175690550 | 17770 | 17780 | 17780 | 17770 | 2063 |
| 288 | 20241209 | 142800 | 4139029960 | 17770 | 17780 | 17790 | 17770 | 362 |
| 289 | 20241209 | 142700 | 4132593200 | 17780 | 17780 | 17790 | 17770 | 372 |
| 290 | 20241209 | 142600 | 4125977700 | 17790 | 17780 | 17790 | 17770 | 791 |
| 291 | 20241209 | 142500 | 4111911680 | 17780 | 17770 | 17780 | 17760 | 984 |
| 292 | 20241209 | 142400 | 4094424050 | 17770 | 17770 | 17780 | 17760 | 2767 |
| 293 | 20241209 | 142300 | 4045251560 | 17780 | 17780 | 17780 | 17760 | 721 |
| 294 | 20241209 | 142200 | 4032439730 | 17780 | 17760 | 17780 | 17760 | 738 |
| 295 | 20241209 | 142100 | 4019324520 | 17760 | 17770 | 17770 | 17760 | 226 |
| 296 | 20241209 | 142000 | 4015309850 | 17760 | 17770 | 17770 | 17760 | 410 |
| 297 | 20241209 | 141900 | 4008024700 | 17770 | 17780 | 17790 | 17770 | 780 |
| 298 | 20241209 | 141800 | 3994156080 | 17770 | 17770 | 17780 | 17770 | 276 |
| 299 | 20241209 | 141700 | 3989250000 | 17790 | 17780 | 17790 | 17760 | 741 |
| 300 | 20241209 | 141600 | 3976071170 | 17780 | 17770 | 17790 | 17770 | 541 |
| 301 | 20241209 | 141500 | 3966452640 | 17770 | 17770 | 17780 | 17760 | 421 |
| 302 | 20241209 | 141400 | 3958970450 | 17780 | 17790 | 17790 | 17770 | 351 |
| 303 | 20241209 | 141300 | 3952729160 | 17790 | 17780 | 17790 | 17770 | 685 |
| 304 | 20241209 | 141200 | 3940548700 | 17780 | 17770 | 17780 | 17770 | 164 |
| 305 | 20241209 | 141100 | 3937632980 | 17780 | 17790 | 17790 | 17770 | 686 |
| 306 | 20241209 | 141000 | 3925436440 | 17790 | 17780 | 17800 | 17770 | 690 |
| 307 | 20241209 | 140900 | 3913166130 | 17780 | 17780 | 17780 | 17770 | 382 |
| 308 | 20241209 | 140800 | 3906374360 | 17780 | 17780 | 17790 | 17780 | 273 |
| 309 | 20241209 | 140700 | 3901520130 | 17780 | 17790 | 17790 | 17770 | 304 |
| 310 | 20241209 | 140600 | 3896113680 | 17790 | 17760 | 17790 | 17760 | 1249 |
| 311 | 20241209 | 140500 | 3873905570 | 17770 | 17760 | 17770 | 17760 | 150 |
| 312 | 20241209 | 140400 | 3871240190 | 17760 | 17770 | 17770 | 17760 | 254 |
| 313 | 20241209 | 140300 | 3866727760 | 17760 | 17780 | 17780 | 17760 | 345 |
| 314 | 20241209 | 140200 | 3860597380 | 17770 | 17770 | 17780 | 17760 | 198 |
| 315 | 20241209 | 140100 | 3857079030 | 17770 | 17780 | 17800 | 17770 | 877 |
| 316 | 20241209 | 140000 | 3841481330 | 17770 | 17770 | 17770 | 17760 | 323 |
| 317 | 20241209 | 135900 | 3835741870 | 17780 | 17760 | 17780 | 17750 | 367 |
| 318 | 20241209 | 135800 | 3829221610 | 17760 | 17760 | 17760 | 17750 | 233 |
| 319 | 20241209 | 135700 | 3825084800 | 17750 | 17760 | 17760 | 17750 | 230 |
| 320 | 20241209 | 135600 | 3821000170 | 17750 | 17790 | 17790 | 17750 | 472 |
| 321 | 20241209 | 135500 | 3812611740 | 17790 | 17770 | 17800 | 17770 | 1121 |
| 322 | 20241209 | 135400 | 3792673360 | 17760 | 17750 | 17760 | 17750 | 764 |
| 323 | 20241209 | 135300 | 3779105690 | 17760 | 17750 | 17760 | 17740 | 234 |
| 324 | 20241209 | 135200 | 3774952470 | 17750 | 17730 | 17760 | 17730 | 213 |
| 325 | 20241209 | 135100 | 3771173800 | 17730 | 17770 | 17770 | 17730 | 156 |
| 326 | 20241209 | 135000 | 3768404190 | 17770 | 17740 | 17770 | 17730 | 1409 |
| 327 | 20241209 | 134900 | 3743392890 | 17740 | 17740 | 17740 | 17730 | 787 |
| 328 | 20241209 | 134800 | 3729432410 | 17740 | 17740 | 17740 | 17730 | 363 |
| 329 | 20241209 | 134700 | 3722994320 | 17740 | 17720 | 17740 | 17720 | 292 |
| 330 | 20241209 | 134600 | 3717817730 | 17720 | 17730 | 17730 | 17710 | 140 |
| 331 | 20241209 | 134500 | 3715337600 | 17720 | 17720 | 17730 | 17720 | 734 |
| 332 | 20241209 | 134400 | 3702325180 | 17720 | 17720 | 17730 | 17720 | 281 |
| 333 | 20241209 | 134300 | 3697345340 | 17720 | 17720 | 17720 | 17710 | 299 |
| 334 | 20241209 | 134200 | 3692047550 | 17720 | 17720 | 17720 | 17710 | 356 |
| 335 | 20241209 | 134100 | 3685739570 | 17720 | 17710 | 17720 | 17710 | 239 |
| 336 | 20241209 | 134000 | 3681506490 | 17720 | 17700 | 17720 | 17700 | 1358 |
| 337 | 20241209 | 133900 | 3657450830 | 17690 | 17700 | 17700 | 17690 | 173 |
| 338 | 20241209 | 133800 | 3654389600 | 17700 | 17700 | 17700 | 17690 | 414 |
| 339 | 20241209 | 133700 | 3647062810 | 17700 | 17700 | 17700 | 17690 | 78 |
| 340 | 20241209 | 133600 | 3645682550 | 17700 | 17720 | 17720 | 17690 | 730 |
| 341 | 20241209 | 133500 | 3632758310 | 17720 | 17710 | 17720 | 17710 | 307 |
| 342 | 20241209 | 133400 | 3627319170 | 17710 | 17710 | 17710 | 17700 | 741 |
| 343 | 20241209 | 133300 | 3614197160 | 17710 | 17700 | 17710 | 17700 | 188 |
| 344 | 20241209 | 133200 | 3610868770 | 17710 | 17710 | 17720 | 17700 | 411 |
| 345 | 20241209 | 133100 | 3603586900 | 17720 | 17710 | 17720 | 17700 | 362 |
| 346 | 20241209 | 133000 | 3597177130 | 17710 | 17690 | 17710 | 17690 | 861 |
| 347 | 20241209 | 132900 | 3581939200 | 17680 | 17690 | 17700 | 17680 | 1454 |
| 348 | 20241209 | 132800 | 3556210530 | 17690 | 17690 | 17690 | 17680 | 608 |
| 349 | 20241209 | 132700 | 3545455690 | 17680 | 17680 | 17690 | 17680 | 104 |
| 350 | 20241209 | 132600 | 3543616500 | 17680 | 17690 | 17690 | 17680 | 467 |
| 351 | 20241209 | 132500 | 3535359160 | 17690 | 17690 | 17690 | 17680 | 240 |
| 352 | 20241209 | 132400 | 3531114780 | 17680 | 17680 | 17690 | 17680 | 727 |
| 353 | 20241209 | 132300 | 3518255990 | 17680 | 17690 | 17690 | 17680 | 176 |
| 354 | 20241209 | 132200 | 3515143620 | 17690 | 17690 | 17690 | 17680 | 260 |
| 355 | 20241209 | 132100 | 3510546280 | 17690 | 17690 | 17690 | 17680 | 450 |
| 356 | 20241209 | 132000 | 3502586900 | 17690 | 17690 | 17690 | 17680 | 199 |
| 357 | 20241209 | 131900 | 3499067760 | 17690 | 17690 | 17690 | 17680 | 471 |
| 358 | 20241209 | 131800 | 3490737300 | 17680 | 17690 | 17690 | 17680 | 1540 |
| 359 | 20241209 | 131700 | 3463496720 | 17680 | 17680 | 17690 | 17680 | 439 |
| 360 | 20241209 | 131600 | 3455733260 | 17690 | 17690 | 17690 | 17680 | 439 |
| 361 | 20241209 | 131500 | 3447970880 | 17690 | 17690 | 17690 | 17680 | 121 |
| 362 | 20241209 | 131400 | 3445830640 | 17680 | 17700 | 17700 | 17680 | 944 |
| 363 | 20241209 | 131300 | 3429130580 | 17700 | 17700 | 17700 | 17690 | 573 |
| 364 | 20241209 | 131200 | 3418991190 | 17700 | 17690 | 17700 | 17690 | 158 |
| 365 | 20241209 | 131100 | 3416195170 | 17690 | 17700 | 17700 | 17680 | 422 |
| 366 | 20241209 | 131000 | 3408728920 | 17690 | 17690 | 17700 | 17680 | 595 |
| 367 | 20241209 | 130900 | 3398205800 | 17690 | 17700 | 17700 | 17680 | 556 |
| 368 | 20241209 | 130800 | 3388369930 | 17700 | 17690 | 17700 | 17690 | 262 |
| 369 | 20241209 | 130700 | 3383734760 | 17700 | 17700 | 17700 | 17690 | 436 |
| 370 | 20241209 | 130600 | 3376020050 | 17690 | 17680 | 17700 | 17680 | 864 |
| 371 | 20241209 | 130500 | 3360739870 | 17680 | 17690 | 17700 | 17680 | 534 |
| 372 | 20241209 | 130400 | 3351294480 | 17700 | 17700 | 17700 | 17690 | 380 |
| 373 | 20241209 | 130300 | 3344571790 | 17690 | 17690 | 17700 | 17690 | 761 |
| 374 | 20241209 | 130200 | 3331107690 | 17690 | 17690 | 17700 | 17680 | 1278 |
| 375 | 20241209 | 130100 | 3308495240 | 17680 | 17710 | 17710 | 17680 | 1758 |
| 376 | 20241209 | 130000 | 3277385850 | 17700 | 17710 | 17710 | 17700 | 322 |
| 377 | 20241209 | 125900 | 3271684230 | 17710 | 17710 | 17720 | 17700 | 1935 |
| 378 | 20241209 | 125800 | 3237407710 | 17710 | 17710 | 17720 | 17690 | 1113 |
| 379 | 20241209 | 125700 | 3217702920 | 17700 | 17710 | 17720 | 17700 | 461 |
| 380 | 20241209 | 125600 | 3209539530 | 17710 | 17700 | 17720 | 17700 | 1454 |
| 381 | 20241209 | 125500 | 3183789100 | 17710 | 17700 | 17710 | 17700 | 820 |
| 382 | 20241209 | 125400 | 3169272260 | 17710 | 17710 | 17710 | 17700 | 340 |
| 383 | 20241209 | 125300 | 3163252030 | 17700 | 17690 | 17710 | 17690 | 1169 |
| 384 | 20241209 | 125200 | 3142560570 | 17680 | 17690 | 17700 | 17680 | 238 |
| 385 | 20241209 | 125100 | 3138350790 | 17690 | 17690 | 17700 | 17680 | 496 |
| 386 | 20241209 | 125000 | 3129577290 | 17690 | 17690 | 17700 | 17680 | 733 |
| 387 | 20241209 | 124900 | 3116612900 | 17690 | 17690 | 17690 | 17680 | 346 |
| 388 | 20241209 | 124800 | 3110493050 | 17690 | 17690 | 17690 | 17680 | 212 |
| 389 | 20241209 | 124700 | 3106743440 | 17690 | 17680 | 17690 | 17680 | 295 |
| 390 | 20241209 | 124600 | 3101526450 | 17690 | 17690 | 17690 | 17680 | 268 |
| 391 | 20241209 | 124500 | 3096786270 | 17680 | 17690 | 17690 | 17680 | 825 |
| 392 | 20241209 | 124400 | 3082195240 | 17690 | 17690 | 17690 | 17680 | 229 |
| 393 | 20241209 | 124300 | 3078144970 | 17690 | 17700 | 17700 | 17680 | 1238 |
| 394 | 20241209 | 124200 | 3056249350 | 17690 | 17680 | 17700 | 17680 | 831 |
| 395 | 20241209 | 124100 | 3041550420 | 17680 | 17670 | 17680 | 17670 | 315 |
| 396 | 20241209 | 124000 | 3035982250 | 17670 | 17670 | 17680 | 17660 | 889 |
| 397 | 20241209 | 123900 | 3020272210 | 17670 | 17690 | 17700 | 17660 | 2047 |
| 398 | 20241209 | 123800 | 2984077700 | 17690 | 17690 | 17690 | 17680 | 599 |
| 399 | 20241209 | 123700 | 2973483740 | 17690 | 17740 | 17740 | 17690 | 8071 |
| 400 | 20241209 | 123600 | 2830573730 | 17740 | 17760 | 17770 | 17730 | 9158 |
| 401 | 20241209 | 123500 | 2667972340 | 17760 | 17770 | 17770 | 17760 | 339 |
| 402 | 20241209 | 123400 | 2661948610 | 17770 | 17770 | 17770 | 17760 | 772 |
| 403 | 20241209 | 123300 | 2648231880 | 17770 | 17780 | 17780 | 17770 | 814 |
| 404 | 20241209 | 123200 | 2633761630 | 17790 | 17770 | 17790 | 17770 | 2765 |
| 405 | 20241209 | 123100 | 2584615040 | 17780 | 17780 | 17780 | 17770 | 367 |
| 406 | 20241209 | 123000 | 2578092080 | 17790 | 17780 | 17790 | 17770 | 452 |
| 407 | 20241209 | 122900 | 2570055120 | 17780 | 17780 | 17780 | 17770 | 556 |
| 408 | 20241209 | 122800 | 2560171060 | 17770 | 17780 | 17780 | 17770 | 261 |
| 409 | 20241209 | 122700 | 2555530920 | 17780 | 17780 | 17780 | 17770 | 257 |
| 410 | 20241209 | 122600 | 2550962570 | 17780 | 17780 | 17790 | 17770 | 196 |
| 411 | 20241209 | 122500 | 2547477960 | 17770 | 17780 | 17780 | 17770 | 234 |
| 412 | 20241209 | 122400 | 2543317710 | 17780 | 17780 | 17780 | 17770 | 251 |
| 413 | 20241209 | 122300 | 2538856590 | 17780 | 17780 | 17780 | 17770 | 151 |
| 414 | 20241209 | 122200 | 2536172290 | 17780 | 17800 | 17800 | 17780 | 3504 |
| 415 | 20241209 | 122100 | 2473860230 | 17800 | 17790 | 17800 | 17790 | 338 |
| 416 | 20241209 | 122000 | 2467845620 | 17800 | 17790 | 17800 | 17790 | 173 |
| 417 | 20241209 | 121900 | 2464766580 | 17800 | 17800 | 17800 | 17790 | 167 |
| 418 | 20241209 | 121800 | 2461794950 | 17800 | 17790 | 17800 | 17790 | 257 |
| 419 | 20241209 | 121700 | 2457221070 | 17800 | 17800 | 17800 | 17790 | 270 |
| 420 | 20241209 | 121600 | 2452416440 | 17800 | 17800 | 17800 | 17790 | 186 |
| 421 | 20241209 | 121500 | 2449106500 | 17790 | 17800 | 17800 | 17790 | 155 |
| 422 | 20241209 | 121400 | 2446348370 | 17800 | 17800 | 17800 | 17790 | 378 |
| 423 | 20241209 | 121300 | 2439620950 | 17800 | 17790 | 17800 | 17790 | 166 |
| 424 | 20241209 | 121200 | 2436666520 | 17790 | 17790 | 17800 | 17790 | 222 |
| 425 | 20241209 | 121100 | 2432716760 | 17800 | 17790 | 17800 | 17790 | 285 |
| 426 | 20241209 | 121000 | 2427644670 | 17800 | 17810 | 17810 | 17790 | 483 |
| 427 | 20241209 | 120900 | 2419048230 | 17800 | 17800 | 17810 | 17800 | 506 |
| 428 | 20241209 | 120800 | 2410041120 | 17810 | 17810 | 17810 | 17800 | 98 |
| 429 | 20241209 | 120700 | 2408295780 | 17810 | 17800 | 17810 | 17800 | 399 |
| 430 | 20241209 | 120600 | 2401191590 | 17810 | 17800 | 17810 | 17800 | 130 |
| 431 | 20241209 | 120500 | 2398877060 | 17810 | 17790 | 17810 | 17790 | 2884 |
| 432 | 20241209 | 120400 | 2347544490 | 17790 | 17800 | 17800 | 17790 | 364 |
| 433 | 20241209 | 120300 | 2341067480 | 17790 | 17800 | 17800 | 17790 | 1171 |
| 434 | 20241209 | 120200 | 2320234800 | 17800 | 17800 | 17800 | 17790 | 3748 |
| 435 | 20241209 | 120100 | 2253528450 | 17810 | 17810 | 17810 | 17800 | 253 |
| 436 | 20241209 | 120000 | 2249023220 | 17810 | 17810 | 17810 | 17800 | 175 |
| 437 | 20241209 | 115900 | 2245906640 | 17810 | 17810 | 17810 | 17800 | 248 |
| 438 | 20241209 | 115800 | 2241491590 | 17810 | 17800 | 17810 | 17800 | 519 |
| 439 | 20241209 | 115700 | 2232253040 | 17790 | 17810 | 17810 | 17790 | 2051 |
| 440 | 20241209 | 115600 | 2195746150 | 17800 | 17800 | 17810 | 17800 | 136 |
| 441 | 20241209 | 115500 | 2193325030 | 17810 | 17810 | 17810 | 17800 | 1640 |
| 442 | 20241209 | 115400 | 2164132340 | 17820 | 17810 | 17820 | 17800 | 534 |
| 443 | 20241209 | 115300 | 2154622260 | 17810 | 17810 | 17830 | 17800 | 578 |
| 444 | 20241209 | 115200 | 2144328550 | 17810 | 17800 | 17810 | 17790 | 1573 |
| 445 | 20241209 | 115100 | 2116330470 | 17800 | 17810 | 17820 | 17790 | 3467 |
| 446 | 20241209 | 115000 | 2054602310 | 17810 | 17820 | 17840 | 17810 | 2069 |
| 447 | 20241209 | 114900 | 2017732750 | 17820 | 17820 | 17820 | 17810 | 125 |
| 448 | 20241209 | 114800 | 2015505450 | 17820 | 17820 | 17830 | 17810 | 139 |
| 449 | 20241209 | 114700 | 2013029010 | 17830 | 17820 | 17840 | 17820 | 411 |
| 450 | 20241209 | 114600 | 2005702280 | 17820 | 17810 | 17840 | 17810 | 1102 |
| 451 | 20241209 | 114500 | 1986069870 | 17800 | 17800 | 17810 | 17800 | 406 |
| 452 | 20241209 | 114400 | 1978840250 | 17810 | 17800 | 17810 | 17800 | 148 |
| 453 | 20241209 | 114300 | 1976205450 | 17810 | 17810 | 17810 | 17810 | 214 |
| 454 | 20241209 | 114200 | 1972394110 | 17800 | 17810 | 17810 | 17800 | 228 |
| 455 | 20241209 | 114100 | 1968335200 | 17810 | 17820 | 17830 | 17810 | 1320 |
| 456 | 20241209 | 114000 | 1944821400 | 17820 | 17820 | 17830 | 17820 | 574 |
| 457 | 20241209 | 113900 | 1934589490 | 17830 | 17820 | 17830 | 17820 | 153 |
| 458 | 20241209 | 113800 | 1931862440 | 17830 | 17840 | 17840 | 17820 | 75 |
| 459 | 20241209 | 113700 | 1930525120 | 17830 | 17850 | 17850 | 17830 | 720 |
| 460 | 20241209 | 113600 | 1917685600 | 17830 | 17840 | 17850 | 17830 | 794 |
| 461 | 20241209 | 113500 | 1903517890 | 17840 | 17830 | 17850 | 17830 | 767 |
| 462 | 20241209 | 113400 | 1889834570 | 17840 | 17830 | 17840 | 17830 | 248 |
| 463 | 20241209 | 113300 | 1885411970 | 17840 | 17850 | 17850 | 17840 | 186 |
| 464 | 20241209 | 113200 | 1882092130 | 17840 | 17850 | 17850 | 17830 | 434 |
| 465 | 20241209 | 113100 | 1874349770 | 17850 | 17840 | 17850 | 17840 | 111 |
| 466 | 20241209 | 113000 | 1872368910 | 17840 | 17830 | 17840 | 17820 | 1894 |
| 467 | 20241209 | 112900 | 1838600800 | 17830 | 17820 | 17830 | 17820 | 401 |
| 468 | 20241209 | 112800 | 1831452200 | 17830 | 17830 | 17830 | 17830 | 150 |
| 469 | 20241209 | 112700 | 1828777700 | 17830 | 17830 | 17830 | 17820 | 221 |
| 470 | 20241209 | 112600 | 1824838790 | 17830 | 17820 | 17830 | 17820 | 716 |
| 471 | 20241209 | 112500 | 1812077540 | 17820 | 17820 | 17830 | 17820 | 726 |
| 472 | 20241209 | 112400 | 1799137130 | 17830 | 17840 | 17850 | 17820 | 256 |
| 473 | 20241209 | 112300 | 1794571460 | 17850 | 17850 | 17850 | 17840 | 187 |
| 474 | 20241209 | 112200 | 1791233950 | 17850 | 17860 | 17860 | 17850 | 344 |
| 475 | 20241209 | 112100 | 1785091860 | 17870 | 17850 | 17870 | 17850 | 493 |
| 476 | 20241209 | 112000 | 1776288160 | 17870 | 17860 | 17870 | 17850 | 232 |
| 477 | 20241209 | 111900 | 1772144540 | 17860 | 17850 | 17860 | 17850 | 109 |
| 478 | 20241209 | 111800 | 1770198620 | 17850 | 17840 | 17870 | 17840 | 547 |
| 479 | 20241209 | 111700 | 1760433290 | 17840 | 17840 | 17850 | 17840 | 283 |
| 480 | 20241209 | 111600 | 1755384450 | 17840 | 17860 | 17880 | 17840 | 395 |
| 481 | 20241209 | 111500 | 1748332190 | 17860 | 17830 | 17860 | 17820 | 637 |
| 482 | 20241209 | 111400 | 1736969270 | 17830 | 17820 | 17830 | 17820 | 182 |
| 483 | 20241209 | 111300 | 1733724830 | 17830 | 17830 | 17840 | 17820 | 513 |
| 484 | 20241209 | 111200 | 1724577350 | 17820 | 17830 | 17840 | 17820 | 305 |
| 485 | 20241209 | 111100 | 1719137950 | 17830 | 17830 | 17840 | 17830 | 119 |
| 486 | 20241209 | 111000 | 1717015740 | 17830 | 17840 | 17850 | 17830 | 581 |
| 487 | 20241209 | 110900 | 1706652560 | 17840 | 17860 | 17860 | 17840 | 117 |
| 488 | 20241209 | 110800 | 1704564100 | 17850 | 17850 | 17860 | 17850 | 673 |
| 489 | 20241209 | 110700 | 1692544940 | 17850 | 17850 | 17860 | 17850 | 653 |
| 490 | 20241209 | 110600 | 1680888380 | 17860 | 17860 | 17860 | 17850 | 122 |
| 491 | 20241209 | 110500 | 1678709710 | 17860 | 17850 | 17860 | 17850 | 266 |
| 492 | 20241209 | 110400 | 1673959980 | 17860 | 17850 | 17860 | 17850 | 215 |
| 493 | 20241209 | 110300 | 1670121280 | 17850 | 17850 | 17860 | 17850 | 339 |
| 494 | 20241209 | 110200 | 1664069770 | 17850 | 17850 | 17860 | 17850 | 381 |
| 495 | 20241209 | 110100 | 1657268550 | 17860 | 17850 | 17860 | 17850 | 221 |
| 496 | 20241209 | 110000 | 1653321860 | 17860 | 17840 | 17860 | 17840 | 822 |
| 497 | 20241209 | 105900 | 1638643470 | 17840 | 17840 | 17850 | 17830 | 218 |
| 498 | 20241209 | 105800 | 1634754410 | 17840 | 17840 | 17850 | 17830 | 245 |
| 499 | 20241209 | 105700 | 1630383560 | 17840 | 17840 | 17850 | 17830 | 289 |
| 500 | 20241209 | 105600 | 1625227800 | 17860 | 17860 | 17860 | 17830 | 120 |
| 501 | 20241209 | 105500 | 1623086760 | 17860 | 17830 | 17880 | 17830 | 210 |
| 502 | 20241209 | 105400 | 1619335630 | 17880 | 17830 | 17880 | 17820 | 840 |
| 503 | 20241209 | 105300 | 1604338450 | 17830 | 17830 | 17840 | 17830 | 245 |
| 504 | 20241209 | 105200 | 1599969030 | 17830 | 17830 | 17850 | 17820 | 358 |
| 505 | 20241209 | 105100 | 1593586940 | 17830 | 17820 | 17830 | 17820 | 230 |
| 506 | 20241209 | 105000 | 1589486480 | 17830 | 17810 | 17830 | 17810 | 845 |
| 507 | 20241209 | 104900 | 1574428310 | 17810 | 17820 | 17830 | 17810 | 2147 |
| 508 | 20241209 | 104800 | 1536169330 | 17830 | 17830 | 17830 | 17820 | 99 |
| 509 | 20241209 | 104700 | 1534404740 | 17820 | 17830 | 17840 | 17820 | 1245 |
| 510 | 20241209 | 104600 | 1512206960 | 17830 | 17850 | 17850 | 17830 | 436 |
| 511 | 20241209 | 104500 | 1504428740 | 17850 | 17850 | 17850 | 17840 | 172 |
| 512 | 20241209 | 104400 | 1501360010 | 17850 | 17840 | 17850 | 17830 | 783 |
| 513 | 20241209 | 104300 | 1487385970 | 17830 | 17840 | 17840 | 17830 | 297 |
| 514 | 20241209 | 104200 | 1482088240 | 17840 | 17840 | 17840 | 17830 | 231 |
| 515 | 20241209 | 104100 | 1477968440 | 17850 | 17850 | 17850 | 17830 | 108 |
| 516 | 20241209 | 104000 | 1476041300 | 17830 | 17850 | 17850 | 17830 | 461 |
| 517 | 20241209 | 103900 | 1467816000 | 17830 | 17840 | 17850 | 17830 | 73 |
| 518 | 20241209 | 103800 | 1466513760 | 17840 | 17840 | 17850 | 17830 | 291 |
| 519 | 20241209 | 103700 | 1461321080 | 17830 | 17840 | 17840 | 17830 | 863 |
| 520 | 20241209 | 103600 | 1445932350 | 17830 | 17830 | 17840 | 17830 | 70 |
| 521 | 20241209 | 103500 | 1444683590 | 17830 | 17840 | 17840 | 17830 | 295 |
| 522 | 20241209 | 103400 | 1439423170 | 17840 | 17840 | 17840 | 17830 | 523 |
| 523 | 20241209 | 103300 | 1430097350 | 17840 | 17840 | 17860 | 17830 | 297 |
| 524 | 20241209 | 103200 | 1424799510 | 17840 | 17870 | 17870 | 17840 | 574 |
| 525 | 20241209 | 103100 | 1414550710 | 17860 | 17840 | 17880 | 17840 | 385 |
| 526 | 20241209 | 103000 | 1407671480 | 17840 | 17840 | 17840 | 17830 | 292 |
| 527 | 20241209 | 102900 | 1402463130 | 17830 | 17840 | 17840 | 17830 | 177 |
| 528 | 20241209 | 102800 | 1399306880 | 17840 | 17830 | 17840 | 17830 | 167 |
| 529 | 20241209 | 102700 | 1396328430 | 17840 | 17840 | 17850 | 17840 | 283 |
| 530 | 20241209 | 102600 | 1391279220 | 17850 | 17840 | 17850 | 17830 | 227 |
| 531 | 20241209 | 102500 | 1387229160 | 17840 | 17860 | 17900 | 17840 | 784 |
| 532 | 20241209 | 102400 | 1373219510 | 17860 | 17850 | 17900 | 17840 | 288 |
| 533 | 20241209 | 102300 | 1368078230 | 17840 | 17850 | 17850 | 17840 | 153 |
| 534 | 20241209 | 102200 | 1365348250 | 17850 | 17830 | 17850 | 17830 | 532 |
| 535 | 20241209 | 102100 | 1355860310 | 17820 | 17830 | 17840 | 17820 | 1605 |
| 536 | 20241209 | 102000 | 1327243200 | 17840 | 17860 | 17860 | 17830 | 408 |
| 537 | 20241209 | 101900 | 1319962550 | 17850 | 17840 | 17850 | 17840 | 185 |
| 538 | 20241209 | 101800 | 1316660760 | 17840 | 17840 | 17840 | 17830 | 505 |
| 539 | 20241209 | 101700 | 1307652890 | 17830 | 17830 | 17840 | 17830 | 954 |
| 540 | 20241209 | 101600 | 1290642890 | 17840 | 17830 | 17840 | 17830 | 144 |
| 541 | 20241209 | 101500 | 1288075140 | 17840 | 17850 | 17850 | 17830 | 879 |
| 542 | 20241209 | 101400 | 1272398410 | 17860 | 17840 | 17860 | 17840 | 80 |
| 543 | 20241209 | 101300 | 1270970990 | 17840 | 17840 | 17890 | 17830 | 933 |
| 544 | 20241209 | 101200 | 1254308990 | 17850 | 17840 | 17850 | 17840 | 585 |
| 545 | 20241209 | 101100 | 1243872480 | 17840 | 17830 | 17840 | 17830 | 907 |
| 546 | 20241209 | 101000 | 1227699580 | 17820 | 17820 | 17830 | 17820 | 408 |
| 547 | 20241209 | 100900 | 1220428740 | 17820 | 17830 | 17830 | 17820 | 442 |
| 548 | 20241209 | 100800 | 1212551180 | 17820 | 17830 | 17830 | 17820 | 539 |
| 549 | 20241209 | 100700 | 1202941620 | 17830 | 17830 | 17830 | 17820 | 252 |
| 550 | 20241209 | 100600 | 1198449680 | 17820 | 17830 | 17830 | 17820 | 62 |
| 551 | 20241209 | 100500 | 1197344380 | 17830 | 17840 | 17840 | 17830 | 280 |
| 552 | 20241209 | 100400 | 1192351560 | 17840 | 17860 | 17860 | 17830 | 1013 |
| 553 | 20241209 | 100300 | 1174275610 | 17860 | 17860 | 17860 | 17850 | 144 |
| 554 | 20241209 | 100200 | 1171704890 | 17850 | 17870 | 17870 | 17850 | 189 |
| 555 | 20241209 | 100100 | 1168330350 | 17870 | 17900 | 17900 | 17870 | 153 |
| 556 | 20241209 | 100000 | 1165596070 | 17860 | 17890 | 17900 | 17860 | 678 |
| 557 | 20241209 | 095900 | 1153474240 | 17890 | 17860 | 17890 | 17860 | 642 |
| 558 | 20241209 | 095800 | 1142003620 | 17860 | 17850 | 17860 | 17850 | 521 |
| 559 | 20241209 | 095700 | 1132700370 | 17860 | 17860 | 17860 | 17850 | 140 |
| 560 | 20241209 | 095600 | 1130200850 | 17860 | 17860 | 17860 | 17850 | 127 |
| 561 | 20241209 | 095500 | 1127933030 | 17860 | 17850 | 17860 | 17850 | 158 |
| 562 | 20241209 | 095400 | 1125112290 | 17860 | 17850 | 17860 | 17850 | 553 |
| 563 | 20241209 | 095300 | 1115236520 | 17860 | 17880 | 17880 | 17860 | 979 |
| 564 | 20241209 | 095200 | 1097743260 | 17880 | 17880 | 17880 | 17870 | 121 |
| 565 | 20241209 | 095100 | 1095580400 | 17880 | 17870 | 17880 | 17870 | 167 |
| 566 | 20241209 | 095000 | 1092594880 | 17880 | 17870 | 17880 | 17870 | 322 |
| 567 | 20241209 | 094900 | 1086840270 | 17880 | 17880 | 17880 | 17880 | 41 |
| 568 | 20241209 | 094800 | 1086107190 | 17880 | 17910 | 17910 | 17870 | 2483 |
| 569 | 20241209 | 094700 | 1041680160 | 17930 | 17890 | 17930 | 17890 | 575 |
| 570 | 20241209 | 094600 | 1031386840 | 17890 | 17900 | 17900 | 17880 | 267 |
| 571 | 20241209 | 094500 | 1026611920 | 17890 | 17900 | 17900 | 17880 | 495 |
| 572 | 20241209 | 094400 | 1017757080 | 17890 | 17890 | 17900 | 17890 | 1187 |
| 573 | 20241209 | 094300 | 996511420 | 17900 | 17890 | 17900 | 17890 | 1086 |
| 574 | 20241209 | 094200 | 977082220 | 17900 | 17900 | 17900 | 17890 | 100 |
| 575 | 20241209 | 094100 | 975292850 | 17900 | 17900 | 17900 | 17890 | 52 |
| 576 | 20241209 | 094000 | 974362300 | 17900 | 17880 | 17900 | 17870 | 266 |
| 577 | 20241209 | 093900 | 969603720 | 17880 | 17860 | 17880 | 17850 | 116 |
| 578 | 20241209 | 093800 | 967531670 | 17860 | 17880 | 17880 | 17850 | 939 |
| 579 | 20241209 | 093700 | 950748680 | 17870 | 17860 | 17880 | 17860 | 124 |
| 580 | 20241209 | 093600 | 948533580 | 17880 | 17870 | 17890 | 17850 | 430 |
| 581 | 20241209 | 093500 | 940848790 | 17850 | 17840 | 17850 | 17840 | 798 |
| 582 | 20241209 | 093400 | 926609350 | 17840 | 17870 | 17880 | 17840 | 577 |
| 583 | 20241209 | 093300 | 916305470 | 17870 | 17850 | 17890 | 17850 | 1141 |
| 584 | 20241209 | 093200 | 895916770 | 17870 | 17870 | 17870 | 17850 | 759 |
| 585 | 20241209 | 093100 | 882361750 | 17860 | 17870 | 17870 | 17860 | 161 |
| 586 | 20241209 | 093000 | 879484730 | 17870 | 17880 | 17880 | 17860 | 577 |
| 587 | 20241209 | 092900 | 869173220 | 17880 | 17880 | 17880 | 17860 | 941 |
| 588 | 20241209 | 092800 | 852361640 | 17850 | 17850 | 17850 | 17850 | 183 |
| 589 | 20241209 | 092700 | 849095090 | 17850 | 17820 | 17880 | 17820 | 784 |
| 590 | 20241209 | 092600 | 835092280 | 17880 | 17880 | 17880 | 17810 | 1407 |
| 591 | 20241209 | 092500 | 809994690 | 17880 | 17890 | 17920 | 17830 | 462 |
| 592 | 20241209 | 092400 | 801735060 | 17850 | 17850 | 17890 | 17850 | 367 |
| 593 | 20241209 | 092300 | 795183950 | 17860 | 17880 | 17890 | 17860 | 509 |
| 594 | 20241209 | 092200 | 786087050 | 17880 | 17840 | 17880 | 17830 | 567 |
| 595 | 20241209 | 092100 | 775955140 | 17850 | 17860 | 17870 | 17850 | 299 |
| 596 | 20241209 | 092000 | 770616880 | 17860 | 17840 | 17860 | 17840 | 603 |
| 597 | 20241209 | 091900 | 759851060 | 17840 | 17880 | 17880 | 17820 | 645 |
| 598 | 20241209 | 091800 | 748346070 | 17880 | 17930 | 17930 | 17830 | 945 |
| 599 | 20241209 | 091700 | 731450660 | 17860 | 17900 | 17950 | 17840 | 102 |
| 600 | 20241209 | 091600 | 729628370 | 17950 | 17850 | 17950 | 17830 | 2829 |
| 601 | 20241209 | 091500 | 679148150 | 17850 | 17850 | 17860 | 17850 | 455 |
| 602 | 20241209 | 091400 | 671026190 | 17850 | 17840 | 17950 | 17830 | 2745 |
| 603 | 20241209 | 091300 | 622003750 | 17840 | 17840 | 17840 | 17840 | 261 |
| 604 | 20241209 | 091200 | 617347510 | 17840 | 17840 | 17840 | 17820 | 38 |
| 605 | 20241209 | 091100 | 616669670 | 17810 | 17790 | 17810 | 17790 | 1919 |
| 606 | 20241209 | 091000 | 582510260 | 17780 | 17790 | 17830 | 17760 | 8441 |
| 607 | 20241209 | 090900 | 432392150 | 17790 | 17810 | 17810 | 17790 | 2936 |
| 608 | 20241209 | 090800 | 380128200 | 17810 | 17840 | 17840 | 17810 | 912 |
| 609 | 20241209 | 090700 | 363874890 | 17840 | 17830 | 17840 | 17820 | 646 |
| 610 | 20241209 | 090600 | 352355300 | 17830 | 17830 | 17830 | 17810 | 2529 |
| 611 | 20241209 | 090500 | 307298970 | 17820 | 17820 | 17840 | 17800 | 2437 |
| 612 | 20241209 | 090400 | 263885360 | 17840 | 17900 | 17900 | 17830 | 2759 |
| 613 | 20241209 | 090300 | 214633990 | 17880 | 17830 | 17900 | 17830 | 1370 |
| 614 | 20241209 | 090200 | 190162140 | 17850 | 17840 | 17970 | 17780 | 2956 |
| 615 | 20241209 | 090100 | 137476590 | 17840 | 17900 | 18000 | 17840 | 3861 |
| 616 | 20241209 | 090000 | 68495150 | 17890 | 17930 | 18000 | 17890 | 3821 |