33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 3 | 20250103 | 191200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20250103 | 191100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20250103 | 191000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20250103 | 190900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20250103 | 190800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20250103 | 190700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20250103 | 190600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20250103 | 190500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20250103 | 190400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20250103 | 190300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20250103 | 190200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20250103 | 190100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20250103 | 190000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20250103 | 185900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20250103 | 185800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20250103 | 185700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20250103 | 185600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20250103 | 185500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20250103 | 185400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20250103 | 185300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20250103 | 185200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20250103 | 185100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20250103 | 185000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20250103 | 184900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20250103 | 184800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20250103 | 184700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20250103 | 184600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20250103 | 184500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20250103 | 184400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20250103 | 184300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 33 | 20250103 | 184200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20250103 | 184100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20250103 | 184000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20250103 | 183900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20250103 | 183800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20250103 | 183700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20250103 | 183600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20250103 | 183500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20250103 | 183400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20250103 | 183300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20250103 | 183200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20250103 | 183100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20250103 | 183000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20250103 | 182900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20250103 | 182800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20250103 | 182700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20250103 | 182600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20250103 | 182500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20250103 | 182400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20250103 | 182300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20250103 | 182200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20250103 | 182100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20250103 | 182000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20250103 | 181900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20250103 | 181800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20250103 | 181700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20250103 | 181600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20250103 | 181500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20250103 | 181400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20250103 | 181300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 63 | 20250103 | 181200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20250103 | 181100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20250103 | 181000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20250103 | 180900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20250103 | 180800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20250103 | 180700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20250103 | 180600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20250103 | 180500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20250103 | 180400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20250103 | 180300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20250103 | 180200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20250103 | 180100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20250103 | 180000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20250103 | 175900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20250103 | 175800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20250103 | 175700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20250103 | 175600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20250103 | 175500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20250103 | 175400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20250103 | 175300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20250103 | 175200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20250103 | 175100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20250103 | 175000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20250103 | 174900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20250103 | 174800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20250103 | 174700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20250103 | 174600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20250103 | 174500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20250103 | 174400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20250103 | 174300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 93 | 20250103 | 174200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20250103 | 174100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20250103 | 174000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20250103 | 173900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20250103 | 173800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20250103 | 173700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20250103 | 173600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20250103 | 173500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20250103 | 173400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20250103 | 173300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20250103 | 173200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20250103 | 173100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20250103 | 173000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20250103 | 172900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20250103 | 172800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20250103 | 172700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20250103 | 172600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20250103 | 172500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20250103 | 172400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20250103 | 172300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20250103 | 172200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20250103 | 172100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20250103 | 172000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20250103 | 171900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20250103 | 171800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20250103 | 171700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20250103 | 171600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20250103 | 171500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20250103 | 171400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20250103 | 171300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 123 | 20250103 | 171200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20250103 | 171100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20250103 | 171000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20250103 | 170900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20250103 | 170800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20250103 | 170700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20250103 | 170600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20250103 | 170500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20250103 | 170400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20250103 | 170300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20250103 | 170200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20250103 | 170100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20250103 | 170000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20250103 | 165900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20250103 | 165800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20250103 | 165700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20250103 | 165600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20250103 | 165500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20250103 | 165400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20250103 | 165300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20250103 | 165200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20250103 | 165100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20250103 | 165000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20250103 | 164900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20250103 | 164800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20250103 | 164700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20250103 | 164600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20250103 | 164500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20250103 | 164400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20250103 | 164300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 153 | 20250103 | 164200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20250103 | 164100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20250103 | 164000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20250103 | 163900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20250103 | 163800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20250103 | 163700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20250103 | 163600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20250103 | 163500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20250103 | 163400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20250103 | 163300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20250103 | 163200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20250103 | 163100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20250103 | 163000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20250103 | 162900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20250103 | 162800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20250103 | 162700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20250103 | 162600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20250103 | 162500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20250103 | 162400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20250103 | 162300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20250103 | 162200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20250103 | 162100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20250103 | 162000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20250103 | 161900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20250103 | 161800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20250103 | 161700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20250103 | 161600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20250103 | 161500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20250103 | 161400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20250103 | 161300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 183 | 20250103 | 161200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20250103 | 161100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20250103 | 161000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20250103 | 160900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20250103 | 160800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20250103 | 160700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20250103 | 160600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20250103 | 160500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20250103 | 160400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20250103 | 160300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20250103 | 160200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20250103 | 160100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20250103 | 160000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20250103 | 155900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20250103 | 155800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20250103 | 155700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20250103 | 155600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20250103 | 155500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20250103 | 155400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20250103 | 155300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20250103 | 155200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20250103 | 155100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20250103 | 155000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20250103 | 154900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20250103 | 154800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20250103 | 154700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20250103 | 154600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20250103 | 154500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20250103 | 154400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20250103 | 154300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 213 | 20250103 | 154200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20250103 | 154100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20250103 | 154000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20250103 | 153900 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20250103 | 153800 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20250103 | 153700 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20250103 | 153600 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20250103 | 153500 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20250103 | 153400 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20250103 | 153300 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20250103 | 153200 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20250103 | 153100 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20250103 | 153000 | 4816369610 | 17130 | 17130 | 17130 | 17130 | 5589 |
| 226 | 20250103 | 152900 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250103 | 152800 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250103 | 152700 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250103 | 152600 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250103 | 152500 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250103 | 152400 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250103 | 152300 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250103 | 152200 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250103 | 152100 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250103 | 152000 | 4720630040 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250103 | 151900 | 4720630040 | 17100 | 17110 | 17130 | 17100 | 316 |
| 237 | 20250103 | 151800 | 4715223320 | 17110 | 17110 | 17130 | 17110 | 1206 |
| 238 | 20250103 | 151700 | 4694575450 | 17110 | 17110 | 17120 | 17100 | 1424 |
| 239 | 20250103 | 151600 | 4670204770 | 17110 | 17110 | 17120 | 17100 | 1523 |
| 240 | 20250103 | 151500 | 4644145300 | 17100 | 17130 | 17130 | 17100 | 2405 |
| 241 | 20250103 | 151400 | 4602983730 | 17120 | 17120 | 17140 | 17110 | 2044 |
| 242 | 20250103 | 151300 | 4567982020 | 17120 | 17110 | 17130 | 17110 | 1465 |
| 243 | 20250103 | 151200 | 4542897730 | 17130 | 17120 | 17130 | 17110 | 2763 |
| 244 | 20250103 | 151100 | 4495592630 | 17120 | 17120 | 17120 | 17100 | 1594 |
| 245 | 20250103 | 151000 | 4468310150 | 17120 | 17110 | 17120 | 17100 | 1883 |
| 246 | 20250103 | 150900 | 4436079040 | 17100 | 17110 | 17120 | 17100 | 1483 |
| 247 | 20250103 | 150800 | 4410700900 | 17110 | 17110 | 17110 | 17100 | 1298 |
| 248 | 20250103 | 150700 | 4388495670 | 17100 | 17100 | 17110 | 17090 | 1452 |
| 249 | 20250103 | 150600 | 4363656910 | 17100 | 17110 | 17110 | 17090 | 1439 |
| 250 | 20250103 | 150500 | 4339046550 | 17110 | 17090 | 17110 | 17080 | 1918 |
| 251 | 20250103 | 150400 | 4306249860 | 17100 | 17110 | 17110 | 17090 | 1804 |
| 252 | 20250103 | 150300 | 4275392230 | 17080 | 17100 | 17110 | 17080 | 1505 |
| 253 | 20250103 | 150200 | 4249655730 | 17100 | 17080 | 17110 | 17080 | 1857 |
| 254 | 20250103 | 150100 | 4217911830 | 17080 | 17070 | 17090 | 17070 | 1396 |
| 255 | 20250103 | 150000 | 4194058160 | 17070 | 17040 | 17090 | 17040 | 1382 |
| 256 | 20250103 | 145900 | 4170461390 | 17040 | 17080 | 17090 | 17030 | 3081 |
| 257 | 20250103 | 145800 | 4117871920 | 17080 | 17070 | 17090 | 17060 | 1284 |
| 258 | 20250103 | 145700 | 4095946300 | 17070 | 17080 | 17080 | 17060 | 2082 |
| 259 | 20250103 | 145600 | 4060404060 | 17070 | 17080 | 17080 | 17070 | 1615 |
| 260 | 20250103 | 145500 | 4032826090 | 17080 | 17060 | 17080 | 17060 | 1764 |
| 261 | 20250103 | 145400 | 4002714650 | 17070 | 17070 | 17080 | 17070 | 1472 |
| 262 | 20250103 | 145300 | 3977578100 | 17080 | 17070 | 17080 | 17030 | 1810 |
| 263 | 20250103 | 145200 | 3946704730 | 17060 | 17070 | 17070 | 17050 | 1413 |
| 264 | 20250103 | 145100 | 3922591320 | 17070 | 17070 | 17090 | 17040 | 4144 |
| 265 | 20250103 | 145000 | 3851875490 | 17070 | 17060 | 17080 | 17060 | 2024 |
| 266 | 20250103 | 144900 | 3817329970 | 17060 | 17050 | 17070 | 17040 | 1726 |
| 267 | 20250103 | 144800 | 3787887040 | 17060 | 17040 | 17060 | 17030 | 1830 |
| 268 | 20250103 | 144700 | 3756702400 | 17030 | 17030 | 17050 | 17020 | 599 |
| 269 | 20250103 | 144600 | 3746501030 | 17020 | 17020 | 17040 | 17020 | 1220 |
| 270 | 20250103 | 144500 | 3725728620 | 17020 | 17040 | 17040 | 17020 | 701 |
| 271 | 20250103 | 144400 | 3713794040 | 17030 | 17030 | 17040 | 17030 | 860 |
| 272 | 20250103 | 144300 | 3699144800 | 17040 | 17050 | 17060 | 17030 | 1004 |
| 273 | 20250103 | 144200 | 3682031840 | 17050 | 17030 | 17050 | 17020 | 699 |
| 274 | 20250103 | 144100 | 3670124760 | 17030 | 17030 | 17050 | 17030 | 866 |
| 275 | 20250103 | 144000 | 3655370170 | 17030 | 17030 | 17040 | 17030 | 720 |
| 276 | 20250103 | 143900 | 3643105160 | 17040 | 17040 | 17040 | 17030 | 1091 |
| 277 | 20250103 | 143800 | 3624522750 | 17040 | 17030 | 17040 | 17030 | 858 |
| 278 | 20250103 | 143700 | 3609906030 | 17030 | 17050 | 17050 | 17030 | 827 |
| 279 | 20250103 | 143600 | 3595817990 | 17040 | 17040 | 17050 | 17030 | 869 |
| 280 | 20250103 | 143500 | 3581013500 | 17040 | 17040 | 17050 | 17030 | 977 |
| 281 | 20250103 | 143400 | 3564361210 | 17050 | 17050 | 17050 | 17040 | 479 |
| 282 | 20250103 | 143300 | 3556197810 | 17050 | 17030 | 17050 | 17030 | 520 |
| 283 | 20250103 | 143200 | 3547334780 | 17030 | 17040 | 17050 | 17030 | 642 |
| 284 | 20250103 | 143100 | 3536394600 | 17050 | 17050 | 17060 | 17040 | 783 |
| 285 | 20250103 | 143000 | 3523038580 | 17060 | 17040 | 17060 | 17040 | 558 |
| 286 | 20250103 | 142900 | 3513527110 | 17040 | 17050 | 17050 | 17030 | 1064 |
| 287 | 20250103 | 142800 | 3495396280 | 17060 | 17050 | 17060 | 17030 | 512 |
| 288 | 20250103 | 142700 | 3486672910 | 17070 | 17050 | 17070 | 17040 | 916 |
| 289 | 20250103 | 142600 | 3471055150 | 17050 | 17050 | 17050 | 17040 | 272 |
| 290 | 20250103 | 142500 | 3466419040 | 17050 | 17050 | 17070 | 17040 | 714 |
| 291 | 20250103 | 142400 | 3454241300 | 17040 | 17040 | 17050 | 17030 | 690 |
| 292 | 20250103 | 142300 | 3442485800 | 17030 | 17050 | 17060 | 17030 | 777 |
| 293 | 20250103 | 142200 | 3429243400 | 17050 | 17050 | 17070 | 17040 | 1728 |
| 294 | 20250103 | 142100 | 3399782670 | 17050 | 17070 | 17070 | 17050 | 701 |
| 295 | 20250103 | 142000 | 3387822420 | 17070 | 17050 | 17070 | 17040 | 872 |
| 296 | 20250103 | 141900 | 3372954290 | 17050 | 17050 | 17060 | 17040 | 545 |
| 297 | 20250103 | 141800 | 3363666170 | 17040 | 17050 | 17060 | 17040 | 949 |
| 298 | 20250103 | 141700 | 3347487020 | 17040 | 17050 | 17050 | 17040 | 313 |
| 299 | 20250103 | 141600 | 3342152680 | 17050 | 17050 | 17070 | 17040 | 736 |
| 300 | 20250103 | 141500 | 3329603690 | 17050 | 17050 | 17070 | 17040 | 415 |
| 301 | 20250103 | 141400 | 3322526940 | 17050 | 17050 | 17060 | 17040 | 810 |
| 302 | 20250103 | 141300 | 3308714170 | 17050 | 17060 | 17060 | 17040 | 533 |
| 303 | 20250103 | 141200 | 3299626450 | 17050 | 17040 | 17060 | 17030 | 1826 |
| 304 | 20250103 | 141100 | 3268519050 | 17040 | 17060 | 17070 | 17030 | 668 |
| 305 | 20250103 | 141000 | 3257133610 | 17060 | 17050 | 17060 | 17040 | 619 |
| 306 | 20250103 | 140900 | 3246580000 | 17050 | 17060 | 17070 | 17050 | 508 |
| 307 | 20250103 | 140800 | 3237914430 | 17060 | 17050 | 17060 | 17030 | 696 |
| 308 | 20250103 | 140700 | 3226052940 | 17040 | 17050 | 17050 | 17040 | 572 |
| 309 | 20250103 | 140600 | 3216302240 | 17050 | 17040 | 17050 | 17040 | 881 |
| 310 | 20250103 | 140500 | 3201286560 | 17040 | 17050 | 17060 | 17040 | 767 |
| 311 | 20250103 | 140400 | 3188207960 | 17050 | 17050 | 17060 | 17050 | 613 |
| 312 | 20250103 | 140300 | 3177756060 | 17040 | 17060 | 17070 | 17040 | 818 |
| 313 | 20250103 | 140200 | 3163803340 | 17060 | 17050 | 17060 | 17050 | 740 |
| 314 | 20250103 | 140100 | 3151182380 | 17050 | 17060 | 17060 | 17040 | 680 |
| 315 | 20250103 | 140000 | 3139592240 | 17050 | 17060 | 17060 | 17050 | 859 |
| 316 | 20250103 | 135900 | 3124940250 | 17060 | 17060 | 17060 | 17050 | 650 |
| 317 | 20250103 | 135800 | 3113854840 | 17060 | 17040 | 17060 | 17040 | 667 |
| 318 | 20250103 | 135700 | 3102484030 | 17040 | 17040 | 17050 | 17040 | 513 |
| 319 | 20250103 | 135600 | 3093741190 | 17050 | 17050 | 17050 | 17030 | 827 |
| 320 | 20250103 | 135500 | 3079647500 | 17040 | 17040 | 17050 | 17040 | 712 |
| 321 | 20250103 | 135400 | 3067510970 | 17040 | 17050 | 17050 | 17040 | 1010 |
| 322 | 20250103 | 135300 | 3050293690 | 17050 | 17050 | 17060 | 17040 | 516 |
| 323 | 20250103 | 135200 | 3041496040 | 17050 | 17040 | 17060 | 17040 | 752 |
| 324 | 20250103 | 135100 | 3028676350 | 17040 | 17050 | 17060 | 17040 | 311 |
| 325 | 20250103 | 135000 | 3023373530 | 17050 | 17050 | 17060 | 17040 | 1305 |
| 326 | 20250103 | 134900 | 3001120490 | 17060 | 17050 | 17060 | 17050 | 576 |
| 327 | 20250103 | 134800 | 2991295810 | 17050 | 17040 | 17060 | 17040 | 949 |
| 328 | 20250103 | 134700 | 2975113330 | 17050 | 17030 | 17050 | 17030 | 788 |
| 329 | 20250103 | 134600 | 2961688330 | 17040 | 17030 | 17040 | 17030 | 857 |
| 330 | 20250103 | 134500 | 2947088470 | 17030 | 17030 | 17040 | 17030 | 471 |
| 331 | 20250103 | 134400 | 2939064540 | 17040 | 17040 | 17040 | 17030 | 495 |
| 332 | 20250103 | 134300 | 2930631400 | 17030 | 17030 | 17040 | 17030 | 1117 |
| 333 | 20250103 | 134200 | 2911603270 | 17030 | 17040 | 17040 | 17030 | 501 |
| 334 | 20250103 | 134100 | 2903068400 | 17030 | 17040 | 17040 | 17030 | 402 |
| 335 | 20250103 | 134000 | 2896220910 | 17040 | 17050 | 17060 | 17020 | 1502 |
| 336 | 20250103 | 133900 | 2870630630 | 17050 | 17050 | 17050 | 17040 | 575 |
| 337 | 20250103 | 133800 | 2860827430 | 17050 | 17060 | 17060 | 17050 | 1071 |
| 338 | 20250103 | 133700 | 2842563450 | 17050 | 17030 | 17050 | 17020 | 4672 |
| 339 | 20250103 | 133600 | 2762980490 | 17030 | 17050 | 17050 | 17030 | 1515 |
| 340 | 20250103 | 133500 | 2737160930 | 17050 | 17040 | 17050 | 17040 | 957 |
| 341 | 20250103 | 133400 | 2720849650 | 17050 | 17050 | 17050 | 17040 | 449 |
| 342 | 20250103 | 133300 | 2713195310 | 17040 | 17040 | 17060 | 17040 | 1374 |
| 343 | 20250103 | 133200 | 2689770030 | 17050 | 17040 | 17050 | 17040 | 446 |
| 344 | 20250103 | 133100 | 2682168620 | 17050 | 17040 | 17050 | 17040 | 638 |
| 345 | 20250103 | 133000 | 2671294410 | 17030 | 17060 | 17070 | 17030 | 1424 |
| 346 | 20250103 | 132900 | 2647016170 | 17040 | 17030 | 17070 | 17020 | 1059 |
| 347 | 20250103 | 132800 | 2628971640 | 17030 | 17030 | 17040 | 17030 | 1147 |
| 348 | 20250103 | 132700 | 2609437310 | 17030 | 17030 | 17030 | 17020 | 5464 |
| 349 | 20250103 | 132600 | 2516425390 | 17040 | 17030 | 17040 | 17030 | 691 |
| 350 | 20250103 | 132500 | 2504656550 | 17040 | 17030 | 17040 | 17030 | 356 |
| 351 | 20250103 | 132400 | 2498593320 | 17030 | 17040 | 17050 | 17030 | 3412 |
| 352 | 20250103 | 132300 | 2440479690 | 17050 | 17050 | 17050 | 17040 | 287 |
| 353 | 20250103 | 132200 | 2435588200 | 17040 | 17050 | 17050 | 17040 | 1246 |
| 354 | 20250103 | 132100 | 2414354400 | 17040 | 17050 | 17050 | 17040 | 1727 |
| 355 | 20250103 | 132000 | 2384914320 | 17060 | 17050 | 17060 | 17050 | 636 |
| 356 | 20250103 | 131900 | 2374069480 | 17060 | 17050 | 17060 | 17050 | 163 |
| 357 | 20250103 | 131800 | 2371290150 | 17050 | 17060 | 17060 | 17050 | 559 |
| 358 | 20250103 | 131700 | 2361756690 | 17050 | 17050 | 17060 | 17050 | 224 |
| 359 | 20250103 | 131600 | 2357937460 | 17060 | 17060 | 17060 | 17050 | 758 |
| 360 | 20250103 | 131500 | 2345007280 | 17060 | 17060 | 17070 | 17060 | 438 |
| 361 | 20250103 | 131400 | 2337533910 | 17060 | 17060 | 17070 | 17060 | 378 |
| 362 | 20250103 | 131300 | 2331084000 | 17070 | 17070 | 17080 | 17070 | 681 |
| 363 | 20250103 | 131200 | 2319458200 | 17070 | 17070 | 17080 | 17070 | 568 |
| 364 | 20250103 | 131100 | 2309761500 | 17070 | 17050 | 17080 | 17050 | 437 |
| 365 | 20250103 | 131000 | 2302305800 | 17050 | 17050 | 17050 | 17040 | 602 |
| 366 | 20250103 | 130900 | 2292043710 | 17040 | 17060 | 17060 | 17040 | 585 |
| 367 | 20250103 | 130800 | 2282069750 | 17050 | 17050 | 17060 | 17050 | 448 |
| 368 | 20250103 | 130700 | 2274429920 | 17050 | 17050 | 17060 | 17050 | 948 |
| 369 | 20250103 | 130600 | 2258266390 | 17050 | 17050 | 17060 | 17050 | 475 |
| 370 | 20250103 | 130500 | 2250166370 | 17060 | 17060 | 17060 | 17050 | 260 |
| 371 | 20250103 | 130400 | 2245732070 | 17050 | 17060 | 17060 | 17050 | 333 |
| 372 | 20250103 | 130300 | 2240053150 | 17050 | 17060 | 17060 | 17050 | 663 |
| 373 | 20250103 | 130200 | 2228747200 | 17050 | 17050 | 17060 | 17050 | 267 |
| 374 | 20250103 | 130100 | 2224194450 | 17050 | 17060 | 17070 | 17050 | 248 |
| 375 | 20250103 | 130000 | 2219965110 | 17060 | 17060 | 17070 | 17050 | 512 |
| 376 | 20250103 | 125900 | 2211230120 | 17050 | 17060 | 17060 | 17050 | 621 |
| 377 | 20250103 | 125800 | 2200641810 | 17050 | 17040 | 17060 | 17030 | 274 |
| 378 | 20250103 | 125700 | 2195971890 | 17030 | 17040 | 17050 | 17030 | 772 |
| 379 | 20250103 | 125600 | 2182814140 | 17030 | 17040 | 17040 | 17030 | 561 |
| 380 | 20250103 | 125500 | 2173257810 | 17030 | 17030 | 17040 | 17030 | 359 |
| 381 | 20250103 | 125400 | 2167142310 | 17040 | 17040 | 17040 | 17030 | 661 |
| 382 | 20250103 | 125300 | 2155879560 | 17040 | 17040 | 17050 | 17040 | 303 |
| 383 | 20250103 | 125200 | 2150716430 | 17040 | 17040 | 17050 | 17040 | 576 |
| 384 | 20250103 | 125100 | 2140900420 | 17040 | 17040 | 17050 | 17040 | 349 |
| 385 | 20250103 | 125000 | 2134953040 | 17040 | 17040 | 17050 | 17040 | 120 |
| 386 | 20250103 | 124900 | 2132907820 | 17040 | 17050 | 17050 | 17040 | 471 |
| 387 | 20250103 | 124800 | 2124881420 | 17040 | 17040 | 17050 | 17040 | 750 |
| 388 | 20250103 | 124700 | 2112100710 | 17050 | 17040 | 17050 | 17040 | 269 |
| 389 | 20250103 | 124600 | 2107516630 | 17050 | 17030 | 17050 | 17030 | 282 |
| 390 | 20250103 | 124500 | 2102711380 | 17030 | 17040 | 17050 | 17030 | 802 |
| 391 | 20250103 | 124400 | 2089045770 | 17040 | 17060 | 17060 | 17040 | 526 |
| 392 | 20250103 | 124300 | 2080079070 | 17060 | 17040 | 17060 | 17040 | 290 |
| 393 | 20250103 | 124200 | 2075135090 | 17040 | 17040 | 17070 | 17040 | 345 |
| 394 | 20250103 | 124100 | 2069252130 | 17050 | 17060 | 17060 | 17040 | 634 |
| 395 | 20250103 | 124000 | 2058446230 | 17050 | 17030 | 17060 | 17030 | 783 |
| 396 | 20250103 | 123900 | 2045102970 | 17030 | 17030 | 17040 | 17030 | 330 |
| 397 | 20250103 | 123800 | 2039482080 | 17030 | 17030 | 17040 | 17030 | 459 |
| 398 | 20250103 | 123700 | 2031663350 | 17030 | 17050 | 17050 | 17030 | 1170 |
| 399 | 20250103 | 123600 | 2011726800 | 17040 | 17040 | 17050 | 17040 | 472 |
| 400 | 20250103 | 123500 | 2003681590 | 17050 | 17040 | 17050 | 17040 | 177 |
| 401 | 20250103 | 123400 | 2000664580 | 17040 | 17040 | 17050 | 17040 | 758 |
| 402 | 20250103 | 123300 | 1987747300 | 17040 | 17050 | 17060 | 17040 | 1052 |
| 403 | 20250103 | 123200 | 1969811310 | 17050 | 17050 | 17060 | 17050 | 518 |
| 404 | 20250103 | 123100 | 1960977580 | 17060 | 17060 | 17070 | 17060 | 353 |
| 405 | 20250103 | 123000 | 1954955220 | 17060 | 17060 | 17070 | 17050 | 594 |
| 406 | 20250103 | 122900 | 1944822510 | 17070 | 17060 | 17070 | 17060 | 436 |
| 407 | 20250103 | 122800 | 1937383660 | 17070 | 17060 | 17070 | 17060 | 470 |
| 408 | 20250103 | 122700 | 1929364490 | 17060 | 17090 | 17100 | 17060 | 423 |
| 409 | 20250103 | 122600 | 1922141230 | 17100 | 17080 | 17110 | 17080 | 596 |
| 410 | 20250103 | 122500 | 1911959530 | 17080 | 17070 | 17080 | 17070 | 464 |
| 411 | 20250103 | 122400 | 1904036750 | 17070 | 17090 | 17090 | 17070 | 600 |
| 412 | 20250103 | 122300 | 1893787720 | 17080 | 17070 | 17080 | 17070 | 398 |
| 413 | 20250103 | 122200 | 1886990060 | 17080 | 17070 | 17100 | 17070 | 507 |
| 414 | 20250103 | 122100 | 1878329980 | 17080 | 17070 | 17080 | 17070 | 498 |
| 415 | 20250103 | 122000 | 1869828520 | 17070 | 17060 | 17070 | 17060 | 531 |
| 416 | 20250103 | 121900 | 1860768340 | 17060 | 17050 | 17060 | 17050 | 360 |
| 417 | 20250103 | 121800 | 1854628650 | 17050 | 17060 | 17060 | 17050 | 478 |
| 418 | 20250103 | 121700 | 1846477240 | 17060 | 17050 | 17060 | 17050 | 131 |
| 419 | 20250103 | 121600 | 1844243070 | 17060 | 17060 | 17060 | 17050 | 570 |
| 420 | 20250103 | 121500 | 1834522160 | 17050 | 17060 | 17060 | 17050 | 366 |
| 421 | 20250103 | 121400 | 1828280300 | 17050 | 17050 | 17060 | 17050 | 292 |
| 422 | 20250103 | 121300 | 1823300860 | 17050 | 17050 | 17070 | 17050 | 621 |
| 423 | 20250103 | 121200 | 1812706680 | 17050 | 17060 | 17060 | 17050 | 442 |
| 424 | 20250103 | 121100 | 1805168580 | 17060 | 17080 | 17080 | 17050 | 608 |
| 425 | 20250103 | 121000 | 1794794650 | 17070 | 17070 | 17080 | 17070 | 231 |
| 426 | 20250103 | 120900 | 1790850800 | 17060 | 17070 | 17070 | 17060 | 418 |
| 427 | 20250103 | 120800 | 1783717030 | 17060 | 17070 | 17070 | 17060 | 285 |
| 428 | 20250103 | 120700 | 1778853260 | 17060 | 17070 | 17070 | 17060 | 687 |
| 429 | 20250103 | 120600 | 1767132520 | 17060 | 17070 | 17070 | 17060 | 838 |
| 430 | 20250103 | 120500 | 1752834950 | 17060 | 17060 | 17070 | 17060 | 315 |
| 431 | 20250103 | 120400 | 1747459590 | 17060 | 17080 | 17080 | 17060 | 657 |
| 432 | 20250103 | 120300 | 1736245000 | 17070 | 17070 | 17080 | 17070 | 298 |
| 433 | 20250103 | 120200 | 1731157950 | 17080 | 17060 | 17080 | 17060 | 221 |
| 434 | 20250103 | 120100 | 1727385250 | 17070 | 17070 | 17070 | 17060 | 382 |
| 435 | 20250103 | 120000 | 1720866230 | 17060 | 17040 | 17070 | 17030 | 1076 |
| 436 | 20250103 | 115900 | 1702526830 | 17030 | 17030 | 17040 | 17030 | 100 |
| 437 | 20250103 | 115800 | 1700823210 | 17030 | 17040 | 17040 | 17030 | 885 |
| 438 | 20250103 | 115700 | 1685749110 | 17030 | 17040 | 17040 | 17030 | 627 |
| 439 | 20250103 | 115600 | 1675067380 | 17040 | 17040 | 17040 | 17030 | 409 |
| 440 | 20250103 | 115500 | 1668099680 | 17040 | 17040 | 17040 | 17030 | 222 |
| 441 | 20250103 | 115400 | 1664318550 | 17030 | 17050 | 17050 | 17030 | 3228 |
| 442 | 20250103 | 115300 | 1609314940 | 17050 | 17060 | 17060 | 17040 | 3740 |
| 443 | 20250103 | 115200 | 1545549090 | 17050 | 17060 | 17060 | 17050 | 205 |
| 444 | 20250103 | 115100 | 1542053110 | 17050 | 17060 | 17060 | 17050 | 232 |
| 445 | 20250103 | 115000 | 1538097000 | 17050 | 17070 | 17070 | 17050 | 523 |
| 446 | 20250103 | 114900 | 1529172860 | 17060 | 17060 | 17060 | 17050 | 490 |
| 447 | 20250103 | 114800 | 1520815300 | 17060 | 17060 | 17070 | 17050 | 575 |
| 448 | 20250103 | 114700 | 1511005430 | 17050 | 17060 | 17060 | 17050 | 512 |
| 449 | 20250103 | 114600 | 1502274560 | 17060 | 17060 | 17060 | 17050 | 331 |
| 450 | 20250103 | 114500 | 1496630500 | 17060 | 17060 | 17060 | 17050 | 548 |
| 451 | 20250103 | 114400 | 1487283540 | 17060 | 17060 | 17060 | 17050 | 307 |
| 452 | 20250103 | 114300 | 1482048680 | 17060 | 17050 | 17060 | 17050 | 383 |
| 453 | 20250103 | 114200 | 1475517710 | 17040 | 17050 | 17050 | 17040 | 705 |
| 454 | 20250103 | 114100 | 1463500630 | 17040 | 17040 | 17050 | 17040 | 207 |
| 455 | 20250103 | 114000 | 1459972580 | 17040 | 17040 | 17050 | 17040 | 905 |
| 456 | 20250103 | 113900 | 1444550300 | 17040 | 17050 | 17060 | 17040 | 728 |
| 457 | 20250103 | 113800 | 1432138000 | 17060 | 17060 | 17060 | 17050 | 221 |
| 458 | 20250103 | 113700 | 1428369090 | 17060 | 17060 | 17060 | 17040 | 1454 |
| 459 | 20250103 | 113600 | 1403577800 | 17050 | 17060 | 17060 | 17050 | 1298 |
| 460 | 20250103 | 113500 | 1381444830 | 17050 | 17060 | 17060 | 17050 | 644 |
| 461 | 20250103 | 113400 | 1370462380 | 17060 | 17050 | 17060 | 17050 | 239 |
| 462 | 20250103 | 113300 | 1366387090 | 17050 | 17060 | 17060 | 17050 | 717 |
| 463 | 20250103 | 113200 | 1354156700 | 17060 | 17060 | 17070 | 17050 | 485 |
| 464 | 20250103 | 113100 | 1345883660 | 17070 | 17070 | 17070 | 17050 | 555 |
| 465 | 20250103 | 113000 | 1336416340 | 17060 | 17060 | 17070 | 17060 | 268 |
| 466 | 20250103 | 112900 | 1331843740 | 17070 | 17050 | 17070 | 17050 | 131 |
| 467 | 20250103 | 112800 | 1329609540 | 17050 | 17060 | 17060 | 17050 | 872 |
| 468 | 20250103 | 112700 | 1314736970 | 17050 | 17070 | 17070 | 17050 | 559 |
| 469 | 20250103 | 112600 | 1305201120 | 17070 | 17060 | 17080 | 17060 | 450 |
| 470 | 20250103 | 112500 | 1297522390 | 17070 | 17060 | 17070 | 17060 | 340 |
| 471 | 20250103 | 112400 | 1291719970 | 17060 | 17070 | 17070 | 17060 | 380 |
| 472 | 20250103 | 112300 | 1285236080 | 17070 | 17060 | 17070 | 17050 | 1073 |
| 473 | 20250103 | 112200 | 1266930630 | 17060 | 17060 | 17070 | 17050 | 420 |
| 474 | 20250103 | 112100 | 1259767350 | 17060 | 17060 | 17070 | 17060 | 295 |
| 475 | 20250103 | 112000 | 1254733800 | 17070 | 17070 | 17070 | 17060 | 1985 |
| 476 | 20250103 | 111900 | 1220868880 | 17060 | 17070 | 17070 | 17060 | 375 |
| 477 | 20250103 | 111800 | 1214469910 | 17060 | 17070 | 17080 | 17060 | 254 |
| 478 | 20250103 | 111700 | 1210134240 | 17070 | 17070 | 17070 | 17060 | 994 |
| 479 | 20250103 | 111600 | 1193170550 | 17080 | 17070 | 17080 | 17070 | 454 |
| 480 | 20250103 | 111500 | 1185419490 | 17070 | 17070 | 17080 | 17070 | 209 |
| 481 | 20250103 | 111400 | 1181851460 | 17070 | 17070 | 17080 | 17060 | 142 |
| 482 | 20250103 | 111300 | 1179427680 | 17060 | 17070 | 17080 | 17060 | 429 |
| 483 | 20250103 | 111200 | 1172104700 | 17060 | 17070 | 17080 | 17060 | 804 |
| 484 | 20250103 | 111100 | 1158383760 | 17080 | 17080 | 17080 | 17070 | 287 |
| 485 | 20250103 | 111000 | 1153482490 | 17070 | 17070 | 17080 | 17070 | 439 |
| 486 | 20250103 | 110900 | 1145987750 | 17070 | 17090 | 17100 | 17070 | 461 |
| 487 | 20250103 | 110800 | 1138112870 | 17100 | 17090 | 17100 | 17090 | 121 |
| 488 | 20250103 | 110700 | 1136044690 | 17090 | 17090 | 17100 | 17080 | 324 |
| 489 | 20250103 | 110600 | 1130507550 | 17070 | 17080 | 17090 | 17070 | 1294 |
| 490 | 20250103 | 110500 | 1108407220 | 17080 | 17080 | 17090 | 17080 | 604 |
| 491 | 20250103 | 110400 | 1098090800 | 17080 | 17070 | 17080 | 17060 | 642 |
| 492 | 20250103 | 110300 | 1087135430 | 17060 | 17080 | 17080 | 17060 | 821 |
| 493 | 20250103 | 110200 | 1073120760 | 17080 | 17070 | 17080 | 17070 | 260 |
| 494 | 20250103 | 110100 | 1068681540 | 17080 | 17080 | 17080 | 17070 | 491 |
| 495 | 20250103 | 110000 | 1060298170 | 17080 | 17080 | 17100 | 17080 | 766 |
| 496 | 20250103 | 105900 | 1047207980 | 17090 | 17080 | 17090 | 17070 | 446 |
| 497 | 20250103 | 105800 | 1039590370 | 17070 | 17080 | 17080 | 17070 | 323 |
| 498 | 20250103 | 105700 | 1034076110 | 17070 | 17080 | 17080 | 17070 | 355 |
| 499 | 20250103 | 105600 | 1028012980 | 17080 | 17090 | 17110 | 17080 | 331 |
| 500 | 20250103 | 105500 | 1022355330 | 17090 | 17080 | 17090 | 17080 | 569 |
| 501 | 20250103 | 105400 | 1012634580 | 17080 | 17080 | 17090 | 17080 | 224 |
| 502 | 20250103 | 105300 | 1008808270 | 17090 | 17090 | 17100 | 17080 | 738 |
| 503 | 20250103 | 105200 | 996200300 | 17100 | 17100 | 17100 | 17090 | 153 |
| 504 | 20250103 | 105100 | 993584020 | 17100 | 17090 | 17120 | 17090 | 798 |
| 505 | 20250103 | 105000 | 979936970 | 17090 | 17090 | 17100 | 17090 | 381 |
| 506 | 20250103 | 104900 | 973425150 | 17090 | 17120 | 17120 | 17090 | 659 |
| 507 | 20250103 | 104800 | 962150380 | 17110 | 17110 | 17120 | 17100 | 390 |
| 508 | 20250103 | 104700 | 955477450 | 17110 | 17110 | 17110 | 17100 | 503 |
| 509 | 20250103 | 104600 | 946873000 | 17110 | 17110 | 17110 | 17100 | 354 |
| 510 | 20250103 | 104500 | 940819560 | 17100 | 17100 | 17110 | 17090 | 777 |
| 511 | 20250103 | 104400 | 927532690 | 17100 | 17100 | 17100 | 17090 | 460 |
| 512 | 20250103 | 104300 | 919667170 | 17100 | 17100 | 17110 | 17090 | 1130 |
| 513 | 20250103 | 104200 | 900344260 | 17100 | 17110 | 17110 | 17100 | 144 |
| 514 | 20250103 | 104100 | 897880900 | 17100 | 17100 | 17110 | 17100 | 694 |
| 515 | 20250103 | 104000 | 886013050 | 17110 | 17100 | 17110 | 17100 | 145 |
| 516 | 20250103 | 103900 | 883532740 | 17100 | 17090 | 17110 | 17090 | 229 |
| 517 | 20250103 | 103800 | 879617350 | 17100 | 17110 | 17110 | 17090 | 293 |
| 518 | 20250103 | 103700 | 874607050 | 17110 | 17100 | 17110 | 17090 | 272 |
| 519 | 20250103 | 103600 | 869955940 | 17090 | 17110 | 17110 | 17090 | 508 |
| 520 | 20250103 | 103500 | 861270010 | 17110 | 17100 | 17110 | 17100 | 147 |
| 521 | 20250103 | 103400 | 858755310 | 17100 | 17100 | 17110 | 17100 | 144 |
| 522 | 20250103 | 103300 | 856292820 | 17090 | 17090 | 17110 | 17090 | 1281 |
| 523 | 20250103 | 103200 | 834393670 | 17080 | 17090 | 17090 | 17080 | 77 |
| 524 | 20250103 | 103100 | 833078160 | 17090 | 17090 | 17090 | 17070 | 1790 |
| 525 | 20250103 | 103000 | 802504330 | 17080 | 17100 | 17100 | 17080 | 840 |
| 526 | 20250103 | 102900 | 788148560 | 17100 | 17090 | 17100 | 17090 | 64 |
| 527 | 20250103 | 102800 | 787054200 | 17090 | 17100 | 17100 | 17090 | 700 |
| 528 | 20250103 | 102700 | 775090590 | 17090 | 17090 | 17100 | 17090 | 207 |
| 529 | 20250103 | 102600 | 771551760 | 17100 | 17090 | 17100 | 17090 | 140 |
| 530 | 20250103 | 102500 | 769158970 | 17100 | 17100 | 17100 | 17090 | 224 |
| 531 | 20250103 | 102400 | 765329030 | 17090 | 17100 | 17110 | 17090 | 556 |
| 532 | 20250103 | 102300 | 755826680 | 17090 | 17090 | 17110 | 17090 | 697 |
| 533 | 20250103 | 102200 | 743910700 | 17090 | 17090 | 17100 | 17090 | 222 |
| 534 | 20250103 | 102100 | 740116110 | 17090 | 17090 | 17110 | 17090 | 381 |
| 535 | 20250103 | 102000 | 733601110 | 17100 | 17110 | 17110 | 17100 | 493 |
| 536 | 20250103 | 101900 | 725169890 | 17110 | 17100 | 17110 | 17100 | 369 |
| 537 | 20250103 | 101800 | 718859000 | 17100 | 17100 | 17110 | 17100 | 160 |
| 538 | 20250103 | 101700 | 716122740 | 17090 | 17080 | 17090 | 17080 | 454 |
| 539 | 20250103 | 101600 | 708366200 | 17080 | 17090 | 17090 | 17080 | 87 |
| 540 | 20250103 | 101500 | 706879750 | 17080 | 17090 | 17100 | 17080 | 631 |
| 541 | 20250103 | 101400 | 696094420 | 17100 | 17090 | 17100 | 17090 | 123 |
| 542 | 20250103 | 101300 | 693992210 | 17090 | 17090 | 17100 | 17080 | 543 |
| 543 | 20250103 | 101200 | 684712630 | 17090 | 17090 | 17100 | 17090 | 225 |
| 544 | 20250103 | 101100 | 680866550 | 17090 | 17090 | 17090 | 17080 | 211 |
| 545 | 20250103 | 101000 | 677261840 | 17090 | 17090 | 17090 | 17080 | 484 |
| 546 | 20250103 | 100900 | 668994150 | 17080 | 17100 | 17100 | 17080 | 395 |
| 547 | 20250103 | 100800 | 662244700 | 17090 | 17080 | 17100 | 17080 | 621 |
| 548 | 20250103 | 100700 | 651628960 | 17080 | 17080 | 17080 | 17080 | 864 |
| 549 | 20250103 | 100600 | 636871840 | 17080 | 17080 | 17090 | 17080 | 219 |
| 550 | 20250103 | 100500 | 633131130 | 17090 | 17090 | 17090 | 17080 | 163 |
| 551 | 20250103 | 100400 | 630345960 | 17080 | 17080 | 17080 | 17070 | 476 |
| 552 | 20250103 | 100300 | 622218330 | 17070 | 17070 | 17080 | 17070 | 315 |
| 553 | 20250103 | 100200 | 616839760 | 17070 | 17090 | 17090 | 17070 | 329 |
| 554 | 20250103 | 100100 | 611221200 | 17090 | 17080 | 17090 | 17070 | 151 |
| 555 | 20250103 | 100000 | 608642260 | 17080 | 17080 | 17080 | 17070 | 725 |
| 556 | 20250103 | 095900 | 596263770 | 17080 | 17080 | 17080 | 17070 | 238 |
| 557 | 20250103 | 095800 | 592199150 | 17070 | 17100 | 17100 | 17070 | 1555 |
| 558 | 20250103 | 095700 | 565645240 | 17090 | 17100 | 17100 | 17090 | 315 |
| 559 | 20250103 | 095600 | 560260460 | 17090 | 17090 | 17090 | 17080 | 355 |
| 560 | 20250103 | 095500 | 554195060 | 17070 | 17090 | 17090 | 17070 | 825 |
| 561 | 20250103 | 095400 | 540102610 | 17090 | 17100 | 17110 | 17080 | 586 |
| 562 | 20250103 | 095300 | 530088700 | 17100 | 17110 | 17110 | 17080 | 321 |
| 563 | 20250103 | 095200 | 524602640 | 17110 | 17120 | 17120 | 17100 | 297 |
| 564 | 20250103 | 095100 | 519521580 | 17110 | 17090 | 17120 | 17090 | 524 |
| 565 | 20250103 | 095000 | 510556380 | 17090 | 17110 | 17110 | 17080 | 1276 |
| 566 | 20250103 | 094900 | 488741620 | 17100 | 17110 | 17110 | 17100 | 213 |
| 567 | 20250103 | 094800 | 485099120 | 17100 | 17100 | 17110 | 17100 | 130 |
| 568 | 20250103 | 094700 | 482875310 | 17110 | 17130 | 17130 | 17110 | 53 |
| 569 | 20250103 | 094600 | 481968200 | 17150 | 17080 | 17150 | 17080 | 1684 |
| 570 | 20250103 | 094500 | 453170580 | 17080 | 17090 | 17090 | 17080 | 591 |
| 571 | 20250103 | 094400 | 443074620 | 17090 | 17100 | 17100 | 17090 | 796 |
| 572 | 20250103 | 094300 | 429467530 | 17100 | 17130 | 17130 | 17100 | 947 |
| 573 | 20250103 | 094200 | 413254250 | 17120 | 17130 | 17130 | 17120 | 65 |
| 574 | 20250103 | 094100 | 412141080 | 17130 | 17120 | 17130 | 17120 | 455 |
| 575 | 20250103 | 094000 | 404351240 | 17120 | 17120 | 17120 | 17110 | 271 |
| 576 | 20250103 | 093900 | 399712840 | 17110 | 17100 | 17120 | 17090 | 362 |
| 577 | 20250103 | 093800 | 393522860 | 17120 | 17110 | 17120 | 17090 | 957 |
| 578 | 20250103 | 093700 | 377164000 | 17100 | 17120 | 17120 | 17100 | 825 |
| 579 | 20250103 | 093600 | 363051320 | 17120 | 17130 | 17130 | 17120 | 249 |
| 580 | 20250103 | 093500 | 358788050 | 17130 | 17140 | 17150 | 17130 | 164 |
| 581 | 20250103 | 093400 | 355978190 | 17130 | 17160 | 17160 | 17130 | 367 |
| 582 | 20250103 | 093300 | 349688610 | 17150 | 17160 | 17160 | 17150 | 159 |
| 583 | 20250103 | 093200 | 346961730 | 17160 | 17160 | 17170 | 17160 | 487 |
| 584 | 20250103 | 093100 | 338602850 | 17160 | 17160 | 17160 | 17150 | 195 |
| 585 | 20250103 | 093000 | 335256660 | 17130 | 17170 | 17170 | 17130 | 679 |
| 586 | 20250103 | 092900 | 323607540 | 17170 | 17140 | 17170 | 17140 | 2459 |
| 587 | 20250103 | 092800 | 281452440 | 17140 | 17130 | 17140 | 17130 | 613 |
| 588 | 20250103 | 092700 | 270951580 | 17130 | 17130 | 17140 | 17130 | 662 |
| 589 | 20250103 | 092600 | 259611510 | 17140 | 17130 | 17140 | 17130 | 84 |
| 590 | 20250103 | 092500 | 258172390 | 17130 | 17120 | 17130 | 17120 | 1080 |
| 591 | 20250103 | 092400 | 239682550 | 17120 | 17120 | 17120 | 17110 | 495 |
| 592 | 20250103 | 092300 | 231211190 | 17120 | 17120 | 17120 | 17110 | 53 |
| 593 | 20250103 | 092200 | 230303850 | 17110 | 17110 | 17120 | 17100 | 1821 |
| 594 | 20250103 | 092100 | 199155860 | 17120 | 17120 | 17120 | 17110 | 144 |
| 595 | 20250103 | 092000 | 196691590 | 17120 | 17120 | 17120 | 17120 | 11 |
| 596 | 20250103 | 091900 | 196503270 | 17120 | 17120 | 17120 | 17100 | 563 |
| 597 | 20250103 | 091800 | 186873830 | 17090 | 17090 | 17090 | 17090 | 358 |
| 598 | 20250103 | 091700 | 180755610 | 17090 | 17110 | 17130 | 17090 | 429 |
| 599 | 20250103 | 091600 | 173419700 | 17110 | 17140 | 17140 | 17110 | 186 |
| 600 | 20250103 | 091500 | 170236910 | 17070 | 17120 | 17120 | 17070 | 511 |
| 601 | 20250103 | 091400 | 161500610 | 17130 | 17130 | 17140 | 17130 | 304 |
| 602 | 20250103 | 091300 | 156293040 | 17120 | 17120 | 17120 | 17120 | 211 |
| 603 | 20250103 | 091200 | 152680720 | 17120 | 17150 | 17150 | 17090 | 1413 |
| 604 | 20250103 | 091100 | 128499150 | 17150 | 17170 | 17170 | 17130 | 654 |
| 605 | 20250103 | 091000 | 117282440 | 17170 | 17170 | 17170 | 17150 | 201 |
| 606 | 20250103 | 090900 | 113834210 | 17160 | 17170 | 17180 | 17160 | 438 |
| 607 | 20250103 | 090800 | 106315460 | 17160 | 17160 | 17180 | 17160 | 77 |
| 608 | 20250103 | 090700 | 104994120 | 17170 | 17150 | 17170 | 17150 | 852 |
| 609 | 20250103 | 090600 | 90372640 | 17140 | 17150 | 17150 | 17130 | 649 |
| 610 | 20250103 | 090500 | 79247810 | 17150 | 17130 | 17150 | 17130 | 565 |
| 611 | 20250103 | 090400 | 69563650 | 17140 | 17120 | 17140 | 17120 | 446 |
| 612 | 20250103 | 090300 | 61919250 | 17120 | 17100 | 17140 | 17100 | 1718 |
| 613 | 20250103 | 090200 | 32507590 | 17110 | 17110 | 17110 | 17090 | 779 |
| 614 | 20250103 | 090100 | 19191520 | 17110 | 17080 | 17120 | 17080 | 231 |
| 615 | 20250103 | 090000 | 15240380 | 17080 | 17000 | 17120 | 17000 | 896 |