32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 3 | 20240305 | 191000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240305 | 190900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240305 | 190800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240305 | 190700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240305 | 190600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240305 | 190500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240305 | 190400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240305 | 190300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240305 | 190200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240305 | 190100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240305 | 190000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240305 | 185900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240305 | 185800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240305 | 185700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240305 | 185600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240305 | 185500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240305 | 185400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240305 | 185300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240305 | 185200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240305 | 185100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240305 | 185000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240305 | 184900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240305 | 184800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240305 | 184700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240305 | 184600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240305 | 184500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240305 | 184400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240305 | 184300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240305 | 184200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240305 | 184100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 33 | 20240305 | 184000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240305 | 183900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240305 | 183800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240305 | 183700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240305 | 183600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240305 | 183500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240305 | 183400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240305 | 183300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240305 | 183200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240305 | 183100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240305 | 183000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240305 | 182900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240305 | 182800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240305 | 182700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240305 | 182600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240305 | 182500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240305 | 182400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240305 | 182300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240305 | 182200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240305 | 182100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240305 | 182000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240305 | 181900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240305 | 181800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240305 | 181700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240305 | 181600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240305 | 181500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240305 | 181400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240305 | 181300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240305 | 181200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240305 | 181100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 63 | 20240305 | 181000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240305 | 180900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240305 | 180800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240305 | 180700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240305 | 180600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240305 | 180500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240305 | 180400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240305 | 180300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240305 | 180200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240305 | 180100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240305 | 180000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240305 | 175900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240305 | 175800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240305 | 175700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240305 | 175600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240305 | 175500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240305 | 175400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240305 | 175300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240305 | 175200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240305 | 175100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240305 | 175000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240305 | 174900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240305 | 174800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240305 | 174700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240305 | 174600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240305 | 174500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240305 | 174400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240305 | 174300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240305 | 174200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240305 | 174100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 93 | 20240305 | 174000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240305 | 173900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240305 | 173800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240305 | 173700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240305 | 173600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240305 | 173500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240305 | 173400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240305 | 173300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240305 | 173200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240305 | 173100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240305 | 173000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240305 | 172900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240305 | 172800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240305 | 172700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240305 | 172600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240305 | 172500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240305 | 172400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240305 | 172300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240305 | 172200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240305 | 172100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240305 | 172000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240305 | 171900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240305 | 171800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240305 | 171700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240305 | 171600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240305 | 171500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240305 | 171400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240305 | 171300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240305 | 171200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240305 | 171100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 123 | 20240305 | 171000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240305 | 170900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240305 | 170800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240305 | 170700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240305 | 170600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240305 | 170500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240305 | 170400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240305 | 170300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240305 | 170200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240305 | 170100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240305 | 170000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240305 | 165900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240305 | 165800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240305 | 165700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240305 | 165600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240305 | 165500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240305 | 165400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240305 | 165300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240305 | 165200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240305 | 165100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240305 | 165000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240305 | 164900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240305 | 164800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240305 | 164700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240305 | 164600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240305 | 164500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240305 | 164400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240305 | 164300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240305 | 164200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240305 | 164100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 153 | 20240305 | 164000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240305 | 163900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240305 | 163800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240305 | 163700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240305 | 163600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240305 | 163500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240305 | 163400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240305 | 163300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240305 | 163200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240305 | 163100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240305 | 163000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240305 | 162900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240305 | 162800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240305 | 162700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240305 | 162600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240305 | 162500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240305 | 162400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240305 | 162300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240305 | 162200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240305 | 162100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240305 | 162000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240305 | 161900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240305 | 161800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240305 | 161700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240305 | 161600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240305 | 161500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240305 | 161400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240305 | 161300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240305 | 161200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240305 | 161100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 183 | 20240305 | 161000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240305 | 160900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240305 | 160800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240305 | 160700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240305 | 160600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240305 | 160500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240305 | 160400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240305 | 160300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240305 | 160200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240305 | 160100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240305 | 160000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240305 | 155900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240305 | 155800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240305 | 155700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240305 | 155600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240305 | 155500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240305 | 155400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240305 | 155300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240305 | 155200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240305 | 155100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240305 | 155000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240305 | 154900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240305 | 154800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240305 | 154700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240305 | 154600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240305 | 154500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240305 | 154400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240305 | 154300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240305 | 154200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240305 | 154100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 213 | 20240305 | 154000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240305 | 153900 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240305 | 153800 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240305 | 153700 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240305 | 153600 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240305 | 153500 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240305 | 153400 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240305 | 153300 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240305 | 153200 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240305 | 153100 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240305 | 153000 | 2710639600 | 10760 | 10760 | 10760 | 10760 | 1233 |
| 224 | 20240305 | 152900 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240305 | 152800 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240305 | 152700 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240305 | 152600 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240305 | 152500 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240305 | 152400 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240305 | 152300 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240305 | 152200 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240305 | 152100 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240305 | 152000 | 2697372520 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240305 | 151900 | 2697372520 | 10750 | 10720 | 10750 | 10690 | 2151 |
| 235 | 20240305 | 151800 | 2674315990 | 10670 | 10700 | 10720 | 10670 | 1270 |
| 236 | 20240305 | 151700 | 2660723660 | 10710 | 10700 | 10720 | 10670 | 850 |
| 237 | 20240305 | 151600 | 2651626660 | 10710 | 10690 | 10710 | 10680 | 2846 |
| 238 | 20240305 | 151500 | 2621193010 | 10710 | 10670 | 10710 | 10670 | 2816 |
| 239 | 20240305 | 151400 | 2591080320 | 10670 | 10660 | 10680 | 10620 | 1289 |
| 240 | 20240305 | 151300 | 2577336880 | 10690 | 10670 | 10690 | 10660 | 516 |
| 241 | 20240305 | 151200 | 2571833030 | 10670 | 10680 | 10680 | 10670 | 367 |
| 242 | 20240305 | 151100 | 2567915720 | 10680 | 10680 | 10690 | 10650 | 1187 |
| 243 | 20240305 | 151000 | 2555248270 | 10680 | 10620 | 10680 | 10600 | 1938 |
| 244 | 20240305 | 150900 | 2534683550 | 10600 | 10600 | 10600 | 10600 | 325 |
| 245 | 20240305 | 150800 | 2531238550 | 10640 | 10610 | 10640 | 10610 | 273 |
| 246 | 20240305 | 150700 | 2528338900 | 10610 | 10610 | 10610 | 10610 | 161 |
| 247 | 20240305 | 150600 | 2526630690 | 10660 | 10670 | 10670 | 10660 | 85 |
| 248 | 20240305 | 150500 | 2525724450 | 10670 | 10640 | 10670 | 10630 | 403 |
| 249 | 20240305 | 150400 | 2521436850 | 10640 | 10580 | 10640 | 10580 | 417 |
| 250 | 20240305 | 150300 | 2517013020 | 10580 | 10550 | 10580 | 10550 | 1116 |
| 251 | 20240305 | 150200 | 2505223770 | 10570 | 10560 | 10570 | 10550 | 158 |
| 252 | 20240305 | 150100 | 2503554390 | 10570 | 10560 | 10580 | 10560 | 1213 |
| 253 | 20240305 | 150000 | 2490729390 | 10560 | 10560 | 10570 | 10550 | 454 |
| 254 | 20240305 | 145900 | 2485934690 | 10560 | 10560 | 10580 | 10560 | 1984 |
| 255 | 20240305 | 145800 | 2464971590 | 10570 | 10560 | 10590 | 10520 | 2837 |
| 256 | 20240305 | 145700 | 2435040920 | 10560 | 10600 | 10600 | 10560 | 2472 |
| 257 | 20240305 | 145600 | 2408913030 | 10600 | 10570 | 10640 | 10550 | 2552 |
| 258 | 20240305 | 145500 | 2381923000 | 10570 | 10650 | 10650 | 10570 | 1888 |
| 259 | 20240305 | 145400 | 2361949060 | 10650 | 10600 | 10660 | 10560 | 3843 |
| 260 | 20240305 | 145300 | 2321302480 | 10660 | 10590 | 10680 | 10560 | 3156 |
| 261 | 20240305 | 145200 | 2287893750 | 10590 | 10620 | 10630 | 10580 | 927 |
| 262 | 20240305 | 145100 | 2278057960 | 10660 | 10590 | 10670 | 10560 | 2664 |
| 263 | 20240305 | 145000 | 2249810910 | 10610 | 10590 | 10610 | 10550 | 2560 |
| 264 | 20240305 | 144900 | 2222759440 | 10560 | 10540 | 10660 | 10500 | 2894 |
| 265 | 20240305 | 144800 | 2192253490 | 10550 | 10490 | 10560 | 10490 | 1351 |
| 266 | 20240305 | 144700 | 2178050340 | 10510 | 10510 | 10520 | 10500 | 1775 |
| 267 | 20240305 | 144600 | 2159405960 | 10590 | 10510 | 10590 | 10480 | 2733 |
| 268 | 20240305 | 144500 | 2130725010 | 10530 | 10540 | 10580 | 10470 | 2939 |
| 269 | 20240305 | 144400 | 2099829350 | 10540 | 10440 | 10580 | 10430 | 3541 |
| 270 | 20240305 | 144300 | 2062717620 | 10460 | 10460 | 10490 | 10450 | 979 |
| 271 | 20240305 | 144200 | 2052475240 | 10460 | 10440 | 10460 | 10410 | 2798 |
| 272 | 20240305 | 144100 | 2023289070 | 10440 | 10470 | 10500 | 10440 | 2181 |
| 273 | 20240305 | 144000 | 2000461280 | 10470 | 10440 | 10490 | 10440 | 3180 |
| 274 | 20240305 | 143900 | 1967211690 | 10480 | 10440 | 10500 | 10430 | 1970 |
| 275 | 20240305 | 143800 | 1946634090 | 10450 | 10460 | 10470 | 10440 | 1263 |
| 276 | 20240305 | 143700 | 1933434690 | 10470 | 10500 | 10500 | 10460 | 2560 |
| 277 | 20240305 | 143600 | 1906601070 | 10470 | 10510 | 10510 | 10470 | 1758 |
| 278 | 20240305 | 143500 | 1888179530 | 10500 | 10550 | 10550 | 10500 | 1910 |
| 279 | 20240305 | 143400 | 1868090260 | 10520 | 10460 | 10690 | 10430 | 8822 |
| 280 | 20240305 | 143300 | 1775170570 | 10460 | 10510 | 10530 | 10460 | 570 |
| 281 | 20240305 | 143200 | 1769196590 | 10520 | 10490 | 10670 | 10490 | 3288 |
| 282 | 20240305 | 143100 | 1734511810 | 10490 | 10480 | 10490 | 10450 | 4361 |
| 283 | 20240305 | 143000 | 1688875430 | 10490 | 10490 | 10510 | 10480 | 1358 |
| 284 | 20240305 | 142900 | 1674635100 | 10530 | 10510 | 10540 | 10490 | 3921 |
| 285 | 20240305 | 142800 | 1633445610 | 10520 | 10520 | 10580 | 10510 | 2256 |
| 286 | 20240305 | 142700 | 1609681740 | 10520 | 10550 | 10560 | 10510 | 1590 |
| 287 | 20240305 | 142600 | 1592950990 | 10560 | 10540 | 10690 | 10510 | 4832 |
| 288 | 20240305 | 142500 | 1542037350 | 10540 | 10580 | 10580 | 10540 | 935 |
| 289 | 20240305 | 142400 | 1532168390 | 10620 | 10540 | 10680 | 10540 | 1836 |
| 290 | 20240305 | 142300 | 1512739190 | 10540 | 10570 | 10570 | 10520 | 2691 |
| 291 | 20240305 | 142200 | 1484412350 | 10570 | 10560 | 10580 | 10540 | 1892 |
| 292 | 20240305 | 142100 | 1464450330 | 10560 | 10550 | 10590 | 10510 | 4511 |
| 293 | 20240305 | 142000 | 1416899730 | 10570 | 10570 | 10630 | 10550 | 3040 |
| 294 | 20240305 | 141900 | 1384781550 | 10580 | 10620 | 10650 | 10580 | 2520 |
| 295 | 20240305 | 141800 | 1358022560 | 10640 | 10660 | 10680 | 10630 | 434 |
| 296 | 20240305 | 141700 | 1353400460 | 10680 | 10670 | 10680 | 10660 | 7 |
| 297 | 20240305 | 141600 | 1353325760 | 10660 | 10650 | 10670 | 10650 | 21 |
| 298 | 20240305 | 141500 | 1353101880 | 10650 | 10650 | 10660 | 10650 | 6 |
| 299 | 20240305 | 141400 | 1353037970 | 10670 | 10660 | 10670 | 10650 | 27 |
| 300 | 20240305 | 141300 | 1352750160 | 10670 | 10670 | 10670 | 10670 | 28 |
| 301 | 20240305 | 141200 | 1352451400 | 10650 | 10650 | 10650 | 10650 | 102 |
| 302 | 20240305 | 141100 | 1351365100 | 10670 | 10660 | 10670 | 10660 | 2 |
| 303 | 20240305 | 141000 | 1351343770 | 10660 | 10660 | 10660 | 10650 | 47 |
| 304 | 20240305 | 140900 | 1350843110 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240305 | 140800 | 1350843110 | 10650 | 10660 | 10670 | 10650 | 222 |
| 306 | 20240305 | 140700 | 1348476280 | 10670 | 10670 | 10670 | 10670 | 1 |
| 307 | 20240305 | 140600 | 1348465610 | 10660 | 10670 | 10670 | 10660 | 26 |
| 308 | 20240305 | 140500 | 1348188200 | 10680 | 10670 | 10680 | 10670 | 17 |
| 309 | 20240305 | 140400 | 1348006780 | 10680 | 10670 | 10680 | 10670 | 5 |
| 310 | 20240305 | 140300 | 1347953420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20240305 | 140200 | 1347953420 | 10680 | 10680 | 10680 | 10670 | 113 |
| 312 | 20240305 | 140100 | 1346747470 | 10680 | 10680 | 10680 | 10680 | 11 |
| 313 | 20240305 | 140000 | 1346629990 | 10680 | 10690 | 10700 | 10680 | 261 |
| 314 | 20240305 | 135900 | 1343840140 | 10700 | 10690 | 10700 | 10690 | 105 |
| 315 | 20240305 | 135800 | 1342717680 | 10700 | 10700 | 10700 | 10690 | 31 |
| 316 | 20240305 | 135700 | 1342386080 | 10700 | 10690 | 10700 | 10680 | 97 |
| 317 | 20240305 | 135600 | 1341349020 | 10690 | 10680 | 10690 | 10680 | 140 |
| 318 | 20240305 | 135500 | 1339853760 | 10680 | 10690 | 10690 | 10680 | 7 |
| 319 | 20240305 | 135400 | 1339778960 | 10690 | 10680 | 10690 | 10680 | 37 |
| 320 | 20240305 | 135300 | 1339383540 | 10680 | 10680 | 10680 | 10680 | 3 |
| 321 | 20240305 | 135200 | 1339351500 | 10700 | 10710 | 10710 | 10690 | 276 |
| 322 | 20240305 | 135100 | 1336400170 | 10710 | 10690 | 10710 | 10690 | 2 |
| 323 | 20240305 | 135000 | 1336378770 | 10700 | 10700 | 10700 | 10700 | 94 |
| 324 | 20240305 | 134900 | 1335372970 | 10700 | 10700 | 10700 | 10700 | 155 |
| 325 | 20240305 | 134800 | 1333714470 | 10700 | 10700 | 10700 | 10700 | 1 |
| 326 | 20240305 | 134700 | 1333703770 | 10690 | 10690 | 10690 | 10690 | 0 |
| 327 | 20240305 | 134600 | 1333703770 | 10690 | 10690 | 10690 | 10690 | 1 |
| 328 | 20240305 | 134500 | 1333693080 | 10710 | 10710 | 10710 | 10710 | 27 |
| 329 | 20240305 | 134400 | 1333403910 | 10710 | 10710 | 10720 | 10710 | 8 |
| 330 | 20240305 | 134300 | 1333318180 | 10700 | 10710 | 10710 | 10700 | 416 |
| 331 | 20240305 | 134200 | 1328865120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240305 | 134100 | 1328865120 | 10700 | 10700 | 10700 | 10700 | 150 |
| 333 | 20240305 | 134000 | 1327260120 | 10700 | 10700 | 10700 | 10700 | 1 |
| 334 | 20240305 | 133900 | 1327249420 | 10700 | 10700 | 10700 | 10700 | 2 |
| 335 | 20240305 | 133800 | 1327228020 | 10700 | 10700 | 10700 | 10700 | 7 |
| 336 | 20240305 | 133700 | 1327153120 | 10710 | 10710 | 10710 | 10710 | 112 |
| 337 | 20240305 | 133600 | 1325953600 | 10710 | 10720 | 10720 | 10710 | 4 |
| 338 | 20240305 | 133500 | 1325910730 | 10720 | 10720 | 10720 | 10720 | 22 |
| 339 | 20240305 | 133400 | 1325674890 | 10720 | 10710 | 10720 | 10710 | 74 |
| 340 | 20240305 | 133300 | 1324882340 | 10710 | 10710 | 10720 | 10710 | 36 |
| 341 | 20240305 | 133200 | 1324496760 | 10700 | 10710 | 10710 | 10700 | 7 |
| 342 | 20240305 | 133100 | 1324421810 | 10690 | 10710 | 10710 | 10690 | 4 |
| 343 | 20240305 | 133000 | 1324379010 | 10690 | 10690 | 10690 | 10690 | 6 |
| 344 | 20240305 | 132900 | 1324314870 | 10700 | 10700 | 10700 | 10700 | 151 |
| 345 | 20240305 | 132800 | 1322699170 | 10700 | 10700 | 10700 | 10700 | 1 |
| 346 | 20240305 | 132700 | 1322688470 | 10710 | 10720 | 10720 | 10710 | 8 |
| 347 | 20240305 | 132600 | 1322602780 | 10710 | 10710 | 10710 | 10710 | 2 |
| 348 | 20240305 | 132500 | 1322581360 | 10700 | 10710 | 10710 | 10700 | 6 |
| 349 | 20240305 | 132400 | 1322517110 | 10710 | 10710 | 10720 | 10710 | 121 |
| 350 | 20240305 | 132300 | 1321221180 | 10720 | 10720 | 10720 | 10720 | 17 |
| 351 | 20240305 | 132200 | 1321038940 | 10710 | 10720 | 10720 | 10710 | 35 |
| 352 | 20240305 | 132100 | 1320663750 | 10710 | 10710 | 10710 | 10710 | 1 |
| 353 | 20240305 | 132000 | 1320653040 | 10710 | 10710 | 10710 | 10710 | 144 |
| 354 | 20240305 | 131900 | 1319110800 | 10700 | 10700 | 10700 | 10700 | 2 |
| 355 | 20240305 | 131800 | 1319089400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20240305 | 131700 | 1319089400 | 10700 | 10710 | 10710 | 10700 | 65 |
| 357 | 20240305 | 131600 | 1318393290 | 10700 | 10700 | 10700 | 10700 | 103 |
| 358 | 20240305 | 131500 | 1317291190 | 10710 | 10720 | 10720 | 10710 | 160 |
| 359 | 20240305 | 131400 | 1315577500 | 10720 | 10720 | 10720 | 10720 | 1 |
| 360 | 20240305 | 131300 | 1315566780 | 10710 | 10710 | 10710 | 10710 | 99 |
| 361 | 20240305 | 131200 | 1314506490 | 10710 | 10700 | 10710 | 10700 | 623 |
| 362 | 20240305 | 131100 | 1307834180 | 10710 | 10690 | 10710 | 10690 | 690 |
| 363 | 20240305 | 131000 | 1300451640 | 10690 | 10690 | 10690 | 10690 | 46 |
| 364 | 20240305 | 130900 | 1299959900 | 10700 | 10700 | 10700 | 10700 | 32 |
| 365 | 20240305 | 130800 | 1299617500 | 10710 | 10710 | 10710 | 10710 | 14 |
| 366 | 20240305 | 130700 | 1299467560 | 10720 | 10720 | 10720 | 10720 | 0 |
| 367 | 20240305 | 130600 | 1299467560 | 10720 | 10720 | 10720 | 10720 | 3 |
| 368 | 20240305 | 130500 | 1299435400 | 10720 | 10720 | 10720 | 10710 | 8 |
| 369 | 20240305 | 130400 | 1299349650 | 10720 | 10720 | 10720 | 10720 | 60 |
| 370 | 20240305 | 130300 | 1298706450 | 10690 | 10690 | 10690 | 10690 | 24 |
| 371 | 20240305 | 130200 | 1298449890 | 10690 | 10690 | 10690 | 10680 | 364 |
| 372 | 20240305 | 130100 | 1294558740 | 10690 | 10690 | 10690 | 10690 | 30 |
| 373 | 20240305 | 130000 | 1294238040 | 10690 | 10730 | 10730 | 10690 | 5 |
| 374 | 20240305 | 125900 | 1294184550 | 10690 | 10700 | 10700 | 10690 | 77 |
| 375 | 20240305 | 125800 | 1293360740 | 10700 | 10710 | 10730 | 10700 | 65 |
| 376 | 20240305 | 125700 | 1292664890 | 10690 | 10690 | 10690 | 10690 | 1 |
| 377 | 20240305 | 125600 | 1292654200 | 10710 | 10710 | 10710 | 10710 | 0 |
| 378 | 20240305 | 125500 | 1292654200 | 10710 | 10710 | 10710 | 10710 | 4 |
| 379 | 20240305 | 125400 | 1292611360 | 10690 | 10690 | 10690 | 10690 | 5 |
| 380 | 20240305 | 125300 | 1292557910 | 10690 | 10710 | 10710 | 10690 | 105 |
| 381 | 20240305 | 125200 | 1291433950 | 10720 | 10720 | 10720 | 10720 | 0 |
| 382 | 20240305 | 125100 | 1291433950 | 10720 | 10720 | 10730 | 10710 | 202 |
| 383 | 20240305 | 125000 | 1289268420 | 10740 | 10730 | 10740 | 10730 | 67 |
| 384 | 20240305 | 124900 | 1288548950 | 10730 | 10720 | 10730 | 10720 | 28 |
| 385 | 20240305 | 124800 | 1288248680 | 10730 | 10720 | 10730 | 10720 | 7 |
| 386 | 20240305 | 124700 | 1288173630 | 10730 | 10750 | 10750 | 10720 | 291 |
| 387 | 20240305 | 124600 | 1285049530 | 10750 | 10730 | 10750 | 10730 | 407 |
| 388 | 20240305 | 124500 | 1280674420 | 10720 | 10690 | 10750 | 10670 | 3905 |
| 389 | 20240305 | 124400 | 1238936840 | 10690 | 10700 | 10700 | 10690 | 75 |
| 390 | 20240305 | 124300 | 1238134350 | 10690 | 10710 | 10710 | 10690 | 6 |
| 391 | 20240305 | 124200 | 1238070110 | 10710 | 10690 | 10710 | 10690 | 192 |
| 392 | 20240305 | 124100 | 1236015810 | 10680 | 10650 | 10680 | 10650 | 4 |
| 393 | 20240305 | 124000 | 1235973140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 394 | 20240305 | 123900 | 1235973140 | 10670 | 10640 | 10670 | 10640 | 60 |
| 395 | 20240305 | 123800 | 1235333210 | 10640 | 10640 | 10640 | 10640 | 2 |
| 396 | 20240305 | 123700 | 1235311930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 397 | 20240305 | 123600 | 1235311930 | 10640 | 10650 | 10650 | 10640 | 21 |
| 398 | 20240305 | 123500 | 1235088460 | 10640 | 10640 | 10640 | 10640 | 0 |
| 399 | 20240305 | 123400 | 1235088460 | 10640 | 10640 | 10640 | 10640 | 0 |
| 400 | 20240305 | 123300 | 1235088460 | 10640 | 10640 | 10640 | 10640 | 1 |
| 401 | 20240305 | 123200 | 1235077820 | 10640 | 10640 | 10640 | 10640 | 11 |
| 402 | 20240305 | 123100 | 1234960780 | 10610 | 10610 | 10610 | 10610 | 4 |
| 403 | 20240305 | 123000 | 1234918340 | 10610 | 10620 | 10620 | 10610 | 40 |
| 404 | 20240305 | 122900 | 1234493560 | 10590 | 10630 | 10650 | 10590 | 914 |
| 405 | 20240305 | 122800 | 1224799170 | 10660 | 10680 | 10680 | 10630 | 65 |
| 406 | 20240305 | 122700 | 1224106680 | 10640 | 10560 | 10700 | 10560 | 1204 |
| 407 | 20240305 | 122600 | 1211328920 | 10580 | 10560 | 10590 | 10540 | 327 |
| 408 | 20240305 | 122500 | 1207871860 | 10600 | 10580 | 10600 | 10550 | 285 |
| 409 | 20240305 | 122400 | 1204858130 | 10620 | 10620 | 10630 | 10590 | 122 |
| 410 | 20240305 | 122300 | 1203565620 | 10620 | 10600 | 10630 | 10590 | 438 |
| 411 | 20240305 | 122200 | 1198920790 | 10600 | 10600 | 10610 | 10600 | 9 |
| 412 | 20240305 | 122100 | 1198825370 | 10640 | 10590 | 10670 | 10580 | 906 |
| 413 | 20240305 | 122000 | 1189225500 | 10580 | 10580 | 10590 | 10580 | 341 |
| 414 | 20240305 | 121900 | 1185616810 | 10580 | 10590 | 10600 | 10580 | 301 |
| 415 | 20240305 | 121800 | 1182430700 | 10600 | 10590 | 10610 | 10580 | 441 |
| 416 | 20240305 | 121700 | 1177758970 | 10590 | 10560 | 10600 | 10530 | 880 |
| 417 | 20240305 | 121600 | 1168456570 | 10560 | 10580 | 10590 | 10560 | 325 |
| 418 | 20240305 | 121500 | 1165020660 | 10590 | 10600 | 10600 | 10560 | 182 |
| 419 | 20240305 | 121400 | 1163095170 | 10610 | 10610 | 10610 | 10570 | 543 |
| 420 | 20240305 | 121300 | 1157344760 | 10600 | 10630 | 10640 | 10600 | 120 |
| 421 | 20240305 | 121200 | 1156072450 | 10630 | 10630 | 10630 | 10600 | 607 |
| 422 | 20240305 | 121100 | 1149631490 | 10630 | 10590 | 10630 | 10580 | 657 |
| 423 | 20240305 | 121000 | 1142659870 | 10600 | 10620 | 10620 | 10600 | 228 |
| 424 | 20240305 | 120900 | 1140242720 | 10620 | 10610 | 10630 | 10610 | 469 |
| 425 | 20240305 | 120800 | 1135264120 | 10620 | 10610 | 10630 | 10610 | 670 |
| 426 | 20240305 | 120700 | 1128151920 | 10620 | 10600 | 10620 | 10570 | 379 |
| 427 | 20240305 | 120600 | 1124134810 | 10610 | 10620 | 10620 | 10610 | 253 |
| 428 | 20240305 | 120500 | 1121448690 | 10630 | 10600 | 10630 | 10590 | 669 |
| 429 | 20240305 | 120400 | 1114356340 | 10600 | 10610 | 10610 | 10600 | 239 |
| 430 | 20240305 | 120300 | 1111822370 | 10610 | 10600 | 10620 | 10600 | 436 |
| 431 | 20240305 | 120200 | 1107198910 | 10610 | 10600 | 10610 | 10600 | 408 |
| 432 | 20240305 | 120100 | 1102872860 | 10600 | 10580 | 10610 | 10570 | 647 |
| 433 | 20240305 | 120000 | 1096023360 | 10570 | 10570 | 10580 | 10560 | 390 |
| 434 | 20240305 | 115900 | 1091902020 | 10570 | 10580 | 10590 | 10570 | 266 |
| 435 | 20240305 | 115800 | 1089089870 | 10600 | 10570 | 10600 | 10570 | 230 |
| 436 | 20240305 | 115700 | 1086656790 | 10570 | 10610 | 10610 | 10570 | 199 |
| 437 | 20240305 | 115600 | 1084549720 | 10620 | 10620 | 10620 | 10570 | 404 |
| 438 | 20240305 | 115500 | 1080273350 | 10620 | 10560 | 10620 | 10560 | 1701 |
| 439 | 20240305 | 115400 | 1062272910 | 10570 | 10570 | 10570 | 10560 | 543 |
| 440 | 20240305 | 115300 | 1056537590 | 10570 | 10560 | 10570 | 10560 | 361 |
| 441 | 20240305 | 115200 | 1052724770 | 10580 | 10570 | 10580 | 10550 | 466 |
| 442 | 20240305 | 115100 | 1047804300 | 10550 | 10580 | 10580 | 10550 | 226 |
| 443 | 20240305 | 115000 | 1045415740 | 10580 | 10550 | 10580 | 10550 | 312 |
| 444 | 20240305 | 114900 | 1042123180 | 10550 | 10590 | 10600 | 10550 | 366 |
| 445 | 20240305 | 114800 | 1038256470 | 10600 | 10540 | 10600 | 10520 | 1019 |
| 446 | 20240305 | 114700 | 1027507450 | 10550 | 10570 | 10580 | 10550 | 415 |
| 447 | 20240305 | 114600 | 1023128170 | 10560 | 10580 | 10580 | 10560 | 31 |
| 448 | 20240305 | 114500 | 1022800790 | 10560 | 10610 | 10610 | 10560 | 348 |
| 449 | 20240305 | 114400 | 1019119140 | 10580 | 10550 | 10580 | 10540 | 358 |
| 450 | 20240305 | 114300 | 1015342280 | 10560 | 10570 | 10570 | 10530 | 563 |
| 451 | 20240305 | 114200 | 1009404130 | 10570 | 10550 | 10570 | 10540 | 556 |
| 452 | 20240305 | 114100 | 1003539330 | 10550 | 10520 | 10550 | 10520 | 707 |
| 453 | 20240305 | 114000 | 996089580 | 10560 | 10540 | 10560 | 10530 | 184 |
| 454 | 20240305 | 113900 | 994150840 | 10540 | 10570 | 10570 | 10540 | 547 |
| 455 | 20240305 | 113800 | 988383550 | 10540 | 10550 | 10580 | 10540 | 277 |
| 456 | 20240305 | 113700 | 985462080 | 10590 | 10560 | 10590 | 10550 | 180 |
| 457 | 20240305 | 113600 | 983559370 | 10560 | 10580 | 10610 | 10550 | 349 |
| 458 | 20240305 | 113500 | 979874050 | 10580 | 10510 | 10580 | 10500 | 1707 |
| 459 | 20240305 | 113400 | 961896900 | 10530 | 10540 | 10540 | 10510 | 995 |
| 460 | 20240305 | 113300 | 951431420 | 10540 | 10540 | 10540 | 10520 | 506 |
| 461 | 20240305 | 113200 | 946105180 | 10520 | 10550 | 10560 | 10520 | 1846 |
| 462 | 20240305 | 113100 | 926664700 | 10550 | 10540 | 10550 | 10520 | 366 |
| 463 | 20240305 | 113000 | 922808700 | 10530 | 10530 | 10530 | 10520 | 401 |
| 464 | 20240305 | 112900 | 918588140 | 10520 | 10520 | 10550 | 10520 | 971 |
| 465 | 20240305 | 112800 | 908365340 | 10530 | 10520 | 10530 | 10520 | 195 |
| 466 | 20240305 | 112700 | 906313550 | 10540 | 10540 | 10550 | 10520 | 232 |
| 467 | 20240305 | 112600 | 903871340 | 10520 | 10550 | 10550 | 10520 | 397 |
| 468 | 20240305 | 112500 | 899685840 | 10520 | 10550 | 10550 | 10520 | 369 |
| 469 | 20240305 | 112400 | 895798730 | 10560 | 10550 | 10560 | 10510 | 331 |
| 470 | 20240305 | 112300 | 892310390 | 10560 | 10560 | 10570 | 10560 | 302 |
| 471 | 20240305 | 112200 | 889121060 | 10570 | 10560 | 10600 | 10550 | 345 |
| 472 | 20240305 | 112100 | 885471520 | 10560 | 10590 | 10600 | 10560 | 302 |
| 473 | 20240305 | 112000 | 882277790 | 10560 | 10570 | 10610 | 10560 | 470 |
| 474 | 20240305 | 111900 | 877308770 | 10590 | 10580 | 10590 | 10570 | 140 |
| 475 | 20240305 | 111800 | 875828360 | 10630 | 10570 | 10630 | 10570 | 352 |
| 476 | 20240305 | 111700 | 872105170 | 10620 | 10600 | 10620 | 10550 | 686 |
| 477 | 20240305 | 111600 | 864837510 | 10630 | 10550 | 10700 | 10550 | 2505 |
| 478 | 20240305 | 111500 | 838276250 | 10550 | 10560 | 10560 | 10550 | 194 |
| 479 | 20240305 | 111400 | 836228000 | 10560 | 10540 | 10560 | 10510 | 1423 |
| 480 | 20240305 | 111300 | 821245280 | 10540 | 10540 | 10540 | 10530 | 393 |
| 481 | 20240305 | 111200 | 817105100 | 10550 | 10540 | 10570 | 10540 | 300 |
| 482 | 20240305 | 111100 | 813939650 | 10560 | 10560 | 10560 | 10540 | 890 |
| 483 | 20240305 | 111000 | 804551910 | 10560 | 10540 | 10560 | 10540 | 414 |
| 484 | 20240305 | 110900 | 800185470 | 10560 | 10540 | 10560 | 10520 | 2626 |
| 485 | 20240305 | 110800 | 772501130 | 10540 | 10520 | 10540 | 10520 | 1163 |
| 486 | 20240305 | 110700 | 760260970 | 10550 | 10530 | 10550 | 10510 | 2089 |
| 487 | 20240305 | 110600 | 738274320 | 10550 | 10550 | 10550 | 10530 | 218 |
| 488 | 20240305 | 110500 | 735976560 | 10540 | 10560 | 10560 | 10540 | 320 |
| 489 | 20240305 | 110400 | 732603420 | 10570 | 10560 | 10580 | 10540 | 546 |
| 490 | 20240305 | 110300 | 726835780 | 10560 | 10530 | 10560 | 10530 | 1644 |
| 491 | 20240305 | 110200 | 709500300 | 10530 | 10530 | 10540 | 10520 | 840 |
| 492 | 20240305 | 110100 | 700656750 | 10530 | 10540 | 10540 | 10520 | 496 |
| 493 | 20240305 | 110000 | 695432720 | 10540 | 10530 | 10540 | 10500 | 2469 |
| 494 | 20240305 | 105900 | 669482460 | 10540 | 10520 | 10540 | 10510 | 978 |
| 495 | 20240305 | 105800 | 659193700 | 10520 | 10520 | 10530 | 10510 | 909 |
| 496 | 20240305 | 105700 | 649636600 | 10550 | 10550 | 10550 | 10510 | 210 |
| 497 | 20240305 | 105600 | 647426900 | 10510 | 10520 | 10550 | 10510 | 1206 |
| 498 | 20240305 | 105500 | 634743100 | 10520 | 10530 | 10540 | 10510 | 737 |
| 499 | 20240305 | 105400 | 626988230 | 10540 | 10520 | 10540 | 10510 | 1584 |
| 500 | 20240305 | 105300 | 610333360 | 10530 | 10540 | 10550 | 10520 | 192 |
| 501 | 20240305 | 105200 | 608311140 | 10530 | 10510 | 10530 | 10510 | 624 |
| 502 | 20240305 | 105100 | 601745830 | 10510 | 10520 | 10520 | 10510 | 291 |
| 503 | 20240305 | 105000 | 598687140 | 10510 | 10540 | 10540 | 10510 | 434 |
| 504 | 20240305 | 104900 | 594124980 | 10540 | 10520 | 10540 | 10510 | 436 |
| 505 | 20240305 | 104800 | 589537350 | 10530 | 10550 | 10560 | 10530 | 566 |
| 506 | 20240305 | 104700 | 583571900 | 10560 | 10580 | 10580 | 10550 | 1071 |
| 507 | 20240305 | 104600 | 572267970 | 10570 | 10600 | 10600 | 10570 | 321 |
| 508 | 20240305 | 104500 | 568871550 | 10610 | 10600 | 10610 | 10570 | 427 |
| 509 | 20240305 | 104400 | 564349280 | 10600 | 10630 | 10630 | 10600 | 238 |
| 510 | 20240305 | 104300 | 561824270 | 10640 | 10630 | 10640 | 10590 | 383 |
| 511 | 20240305 | 104200 | 557763730 | 10630 | 10590 | 10640 | 10580 | 465 |
| 512 | 20240305 | 104100 | 552837560 | 10600 | 10600 | 10610 | 10570 | 463 |
| 513 | 20240305 | 104000 | 547934690 | 10570 | 10580 | 10610 | 10570 | 709 |
| 514 | 20240305 | 103900 | 540432440 | 10580 | 10580 | 10600 | 10570 | 393 |
| 515 | 20240305 | 103800 | 536273590 | 10610 | 10620 | 10620 | 10580 | 309 |
| 516 | 20240305 | 103700 | 533000120 | 10620 | 10590 | 10640 | 10580 | 137 |
| 517 | 20240305 | 103600 | 531549540 | 10590 | 10570 | 10590 | 10560 | 611 |
| 518 | 20240305 | 103500 | 525093080 | 10570 | 10570 | 10590 | 10560 | 489 |
| 519 | 20240305 | 103400 | 519920040 | 10600 | 10590 | 10600 | 10560 | 330 |
| 520 | 20240305 | 103300 | 516433700 | 10590 | 10570 | 10590 | 10550 | 748 |
| 521 | 20240305 | 103200 | 508521780 | 10590 | 10600 | 10610 | 10590 | 171 |
| 522 | 20240305 | 103100 | 506710510 | 10600 | 10550 | 10600 | 10550 | 617 |
| 523 | 20240305 | 103000 | 500191620 | 10580 | 10570 | 10600 | 10550 | 271 |
| 524 | 20240305 | 102900 | 497325670 | 10580 | 10580 | 10580 | 10550 | 1214 |
| 525 | 20240305 | 102800 | 484512400 | 10630 | 10560 | 10640 | 10560 | 541 |
| 526 | 20240305 | 102700 | 478791970 | 10560 | 10560 | 10570 | 10540 | 403 |
| 527 | 20240305 | 102600 | 474539220 | 10570 | 10570 | 10580 | 10560 | 492 |
| 528 | 20240305 | 102500 | 469341320 | 10570 | 10580 | 10590 | 10570 | 397 |
| 529 | 20240305 | 102400 | 465141820 | 10590 | 10610 | 10610 | 10580 | 167 |
| 530 | 20240305 | 102300 | 463374000 | 10640 | 10600 | 10640 | 10590 | 310 |
| 531 | 20240305 | 102200 | 460088930 | 10650 | 10560 | 10650 | 10540 | 757 |
| 532 | 20240305 | 102100 | 452086980 | 10550 | 10550 | 10560 | 10550 | 701 |
| 533 | 20240305 | 102000 | 444690250 | 10550 | 10550 | 10570 | 10540 | 467 |
| 534 | 20240305 | 101900 | 439764860 | 10550 | 10550 | 10570 | 10550 | 445 |
| 535 | 20240305 | 101800 | 435065520 | 10580 | 10610 | 10620 | 10550 | 345 |
| 536 | 20240305 | 101700 | 431413780 | 10620 | 10620 | 10620 | 10610 | 320 |
| 537 | 20240305 | 101600 | 428016450 | 10620 | 10630 | 10630 | 10620 | 269 |
| 538 | 20240305 | 101500 | 425159110 | 10700 | 10620 | 10700 | 10610 | 346 |
| 539 | 20240305 | 101400 | 421480270 | 10610 | 10600 | 10610 | 10590 | 839 |
| 540 | 20240305 | 101300 | 412593400 | 10590 | 10610 | 10610 | 10590 | 109 |
| 541 | 20240305 | 101200 | 411439000 | 10610 | 10600 | 10610 | 10590 | 1010 |
| 542 | 20240305 | 101100 | 400729930 | 10620 | 10570 | 10620 | 10550 | 530 |
| 543 | 20240305 | 101000 | 395128860 | 10590 | 10570 | 10590 | 10560 | 670 |
| 544 | 20240305 | 100900 | 388044790 | 10590 | 10550 | 10600 | 10550 | 458 |
| 545 | 20240305 | 100800 | 383206600 | 10590 | 10610 | 10610 | 10550 | 722 |
| 546 | 20240305 | 100700 | 375578240 | 10600 | 10600 | 10620 | 10570 | 1571 |
| 547 | 20240305 | 100600 | 358939380 | 10590 | 10620 | 10620 | 10590 | 195 |
| 548 | 20240305 | 100500 | 356871780 | 10600 | 10640 | 10640 | 10600 | 280 |
| 549 | 20240305 | 100400 | 353902640 | 10650 | 10650 | 10650 | 10620 | 119 |
| 550 | 20240305 | 100300 | 352637410 | 10650 | 10700 | 10700 | 10640 | 257 |
| 551 | 20240305 | 100200 | 349897670 | 10650 | 10600 | 10700 | 10580 | 2508 |
| 552 | 20240305 | 100100 | 323244300 | 10580 | 10600 | 10610 | 10580 | 1051 |
| 553 | 20240305 | 100000 | 312107570 | 10620 | 10640 | 10640 | 10600 | 302 |
| 554 | 20240305 | 095900 | 308905610 | 10640 | 10620 | 10640 | 10600 | 208 |
| 555 | 20240305 | 095800 | 306697920 | 10620 | 10600 | 10690 | 10600 | 683 |
| 556 | 20240305 | 095700 | 299440570 | 10600 | 10600 | 10620 | 10580 | 111 |
| 557 | 20240305 | 095600 | 298264060 | 10610 | 10600 | 10640 | 10580 | 1771 |
| 558 | 20240305 | 095500 | 279500270 | 10600 | 10600 | 10600 | 10600 | 1 |
| 559 | 20240305 | 095400 | 279489670 | 10640 | 10660 | 10670 | 10580 | 1713 |
| 560 | 20240305 | 095300 | 261329940 | 10610 | 10680 | 10680 | 10610 | 658 |
| 561 | 20240305 | 095200 | 254342460 | 10640 | 10660 | 10710 | 10640 | 1666 |
| 562 | 20240305 | 095100 | 236576170 | 10660 | 10630 | 10710 | 10600 | 3368 |
| 563 | 20240305 | 095000 | 200825880 | 10680 | 10640 | 10680 | 10610 | 1199 |
| 564 | 20240305 | 094900 | 188079360 | 10650 | 10630 | 10650 | 10620 | 699 |
| 565 | 20240305 | 094800 | 180650940 | 10630 | 10630 | 10630 | 10620 | 192 |
| 566 | 20240305 | 094700 | 178611700 | 10620 | 10680 | 10680 | 10620 | 174 |
| 567 | 20240305 | 094600 | 176761430 | 10640 | 10640 | 10680 | 10630 | 126 |
| 568 | 20240305 | 094500 | 175420550 | 10680 | 10650 | 10680 | 10630 | 790 |
| 569 | 20240305 | 094400 | 167013000 | 10670 | 10640 | 10670 | 10640 | 238 |
| 570 | 20240305 | 094300 | 164479970 | 10650 | 10660 | 10670 | 10650 | 142 |
| 571 | 20240305 | 094200 | 162966930 | 10650 | 10670 | 10670 | 10650 | 1247 |
| 572 | 20240305 | 094100 | 149683340 | 10670 | 10660 | 10680 | 10650 | 1055 |
| 573 | 20240305 | 094000 | 138436310 | 10690 | 10660 | 10690 | 10660 | 411 |
| 574 | 20240305 | 093900 | 134052130 | 10690 | 10660 | 10690 | 10660 | 197 |
| 575 | 20240305 | 093800 | 131949380 | 10700 | 10690 | 10700 | 10660 | 407 |
| 576 | 20240305 | 093700 | 127602390 | 10720 | 10690 | 10720 | 10690 | 301 |
| 577 | 20240305 | 093600 | 124383620 | 10690 | 10700 | 10700 | 10670 | 754 |
| 578 | 20240305 | 093500 | 116331840 | 10700 | 10690 | 10700 | 10690 | 291 |
| 579 | 20240305 | 093400 | 113219350 | 10690 | 10690 | 10690 | 10690 | 275 |
| 580 | 20240305 | 093300 | 110279600 | 10700 | 10710 | 10720 | 10700 | 607 |
| 581 | 20240305 | 093200 | 103781010 | 10710 | 10710 | 10720 | 10710 | 370 |
| 582 | 20240305 | 093100 | 99817110 | 10730 | 10700 | 10730 | 10700 | 216 |
| 583 | 20240305 | 093000 | 97505880 | 10740 | 10720 | 10740 | 10690 | 604 |
| 584 | 20240305 | 092900 | 91030900 | 10710 | 10670 | 10710 | 10640 | 1449 |
| 585 | 20240305 | 092800 | 75562630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 586 | 20240305 | 092700 | 75562630 | 10700 | 10700 | 10700 | 10700 | 0 |
| 587 | 20240305 | 092600 | 75562630 | 10700 | 10700 | 10700 | 10700 | 28 |
| 588 | 20240305 | 092500 | 75263030 | 10670 | 10670 | 10670 | 10670 | 10 |
| 589 | 20240305 | 092400 | 75156330 | 10670 | 10700 | 10710 | 10670 | 230 |
| 590 | 20240305 | 092300 | 72697960 | 10710 | 10710 | 10710 | 10710 | 0 |
| 591 | 20240305 | 092200 | 72697960 | 10710 | 10700 | 10710 | 10700 | 68 |
| 592 | 20240305 | 092100 | 71969730 | 10710 | 10710 | 10710 | 10710 | 10 |
| 593 | 20240305 | 092000 | 71862630 | 10710 | 10700 | 10710 | 10700 | 55 |
| 594 | 20240305 | 091900 | 71274120 | 10710 | 10700 | 10710 | 10670 | 485 |
| 595 | 20240305 | 091800 | 66096550 | 10710 | 10710 | 10710 | 10710 | 0 |
| 596 | 20240305 | 091700 | 66096550 | 10710 | 10710 | 10710 | 10680 | 209 |
| 597 | 20240305 | 091600 | 63862850 | 10710 | 10710 | 10710 | 10700 | 32 |
| 598 | 20240305 | 091500 | 63520140 | 10710 | 10710 | 10710 | 10700 | 20 |
| 599 | 20240305 | 091400 | 63306000 | 10700 | 10700 | 10710 | 10690 | 264 |
| 600 | 20240305 | 091300 | 60480890 | 10690 | 10700 | 10710 | 10690 | 603 |
| 601 | 20240305 | 091200 | 54028790 | 10700 | 10710 | 10710 | 10700 | 35 |
| 602 | 20240305 | 091100 | 53654230 | 10710 | 10720 | 10720 | 10710 | 12 |
| 603 | 20240305 | 091000 | 53525610 | 10720 | 10710 | 10720 | 10710 | 38 |
| 604 | 20240305 | 090900 | 53118350 | 10720 | 10720 | 10720 | 10720 | 204 |
| 605 | 20240305 | 090800 | 50931470 | 10720 | 10740 | 10740 | 10720 | 529 |
| 606 | 20240305 | 090700 | 45252190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 607 | 20240305 | 090600 | 45252190 | 10750 | 10840 | 10870 | 10750 | 761 |
| 608 | 20240305 | 090500 | 37042660 | 10840 | 10700 | 10840 | 10700 | 1811 |
| 609 | 20240305 | 090400 | 17641590 | 10700 | 10700 | 10700 | 10670 | 632 |
| 610 | 20240305 | 090300 | 10885090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 611 | 20240305 | 090200 | 10885090 | 10670 | 10670 | 10670 | 10670 | 4 |
| 612 | 20240305 | 090100 | 10842410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 613 | 20240305 | 090000 | 10842410 | 10730 | 10670 | 10730 | 10670 | 1006 |