32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 3 | 20250714 | 190000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250714 | 185900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250714 | 185800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250714 | 185700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250714 | 185600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250714 | 185500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250714 | 185400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250714 | 185300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250714 | 185200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250714 | 185100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250714 | 185000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250714 | 184900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250714 | 184800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250714 | 184700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250714 | 184600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250714 | 184500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250714 | 184400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250714 | 184300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250714 | 184200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250714 | 184100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250714 | 184000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250714 | 183900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250714 | 183800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250714 | 183700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250714 | 183600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250714 | 183500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250714 | 183400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250714 | 183300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250714 | 183200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250714 | 183100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 33 | 20250714 | 183000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250714 | 182900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250714 | 182800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250714 | 182700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250714 | 182600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250714 | 182500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250714 | 182400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250714 | 182300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250714 | 182200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250714 | 182100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250714 | 182000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250714 | 181900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250714 | 181800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250714 | 181700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250714 | 181600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250714 | 181500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250714 | 181400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250714 | 181300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250714 | 181200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250714 | 181100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250714 | 181000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250714 | 180900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250714 | 180800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250714 | 180700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250714 | 180600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250714 | 180500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250714 | 180400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250714 | 180300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250714 | 180200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250714 | 180100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 63 | 20250714 | 180000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250714 | 175900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250714 | 175800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250714 | 175700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250714 | 175600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250714 | 175500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250714 | 175400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250714 | 175300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250714 | 175200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250714 | 175100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250714 | 175000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250714 | 174900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250714 | 174800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250714 | 174700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250714 | 174600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250714 | 174500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250714 | 174400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250714 | 174300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250714 | 174200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250714 | 174100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250714 | 174000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250714 | 173900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250714 | 173800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250714 | 173700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250714 | 173600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250714 | 173500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250714 | 173400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250714 | 173300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250714 | 173200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250714 | 173100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 93 | 20250714 | 173000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250714 | 172900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250714 | 172800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250714 | 172700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250714 | 172600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250714 | 172500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250714 | 172400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250714 | 172300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250714 | 172200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250714 | 172100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250714 | 172000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250714 | 171900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250714 | 171800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250714 | 171700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250714 | 171600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250714 | 171500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250714 | 171400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250714 | 171300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250714 | 171200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250714 | 171100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250714 | 171000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250714 | 170900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250714 | 170800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250714 | 170700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250714 | 170600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250714 | 170500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250714 | 170400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250714 | 170300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250714 | 170200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250714 | 170100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 123 | 20250714 | 170000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250714 | 165900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250714 | 165800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250714 | 165700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250714 | 165600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250714 | 165500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250714 | 165400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250714 | 165300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250714 | 165200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250714 | 165100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250714 | 165000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250714 | 164900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250714 | 164800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250714 | 164700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250714 | 164600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250714 | 164500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250714 | 164400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250714 | 164300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250714 | 164200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250714 | 164100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250714 | 164000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250714 | 163900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250714 | 163800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250714 | 163700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250714 | 163600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250714 | 163500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250714 | 163400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250714 | 163300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250714 | 163200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250714 | 163100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 153 | 20250714 | 163000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250714 | 162900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250714 | 162800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250714 | 162700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250714 | 162600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250714 | 162500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250714 | 162400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250714 | 162300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250714 | 162200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250714 | 162100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250714 | 162000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250714 | 161900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250714 | 161800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250714 | 161700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250714 | 161600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250714 | 161500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250714 | 161400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250714 | 161300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250714 | 161200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250714 | 161100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250714 | 161000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250714 | 160900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250714 | 160800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250714 | 160700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250714 | 160600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250714 | 160500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250714 | 160400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250714 | 160300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250714 | 160200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250714 | 160100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 183 | 20250714 | 160000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250714 | 155900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250714 | 155800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250714 | 155700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250714 | 155600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250714 | 155500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250714 | 155400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250714 | 155300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250714 | 155200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250714 | 155100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250714 | 155000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250714 | 154900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250714 | 154800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250714 | 154700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250714 | 154600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250714 | 154500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250714 | 154400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250714 | 154300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250714 | 154200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250714 | 154100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250714 | 154000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250714 | 153900 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250714 | 153800 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250714 | 153700 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250714 | 153600 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250714 | 153500 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250714 | 153400 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250714 | 153300 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250714 | 153200 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250714 | 153100 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 213 | 20250714 | 153000 | 1469078055 | 17290 | 17290 | 17290 | 17290 | 964 |
| 214 | 20250714 | 152900 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250714 | 152800 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250714 | 152700 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250714 | 152600 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250714 | 152500 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250714 | 152400 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250714 | 152300 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250714 | 152200 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250714 | 152100 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250714 | 152000 | 1452410495 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250714 | 151900 | 1452410495 | 17330 | 17330 | 17330 | 17320 | 79 |
| 225 | 20250714 | 151800 | 1451041685 | 17330 | 17330 | 17330 | 17310 | 7 |
| 226 | 20250714 | 151700 | 1450920405 | 17330 | 17320 | 17340 | 17320 | 110 |
| 227 | 20250714 | 151600 | 1449014875 | 17320 | 17360 | 17380 | 17320 | 80 |
| 228 | 20250714 | 151500 | 1447628555 | 17320 | 17370 | 17380 | 17320 | 377 |
| 229 | 20250714 | 151400 | 1441085155 | 17370 | 17340 | 17370 | 17340 | 475 |
| 230 | 20250714 | 151300 | 1432843025 | 17360 | 17340 | 17360 | 17340 | 186 |
| 231 | 20250714 | 151200 | 1429616255 | 17350 | 17380 | 17380 | 17300 | 164 |
| 232 | 20250714 | 151100 | 1426772325 | 17380 | 17310 | 17380 | 17200 | 2501 |
| 233 | 20250714 | 151000 | 1383596275 | 17310 | 17370 | 17380 | 17260 | 591 |
| 234 | 20250714 | 150900 | 1373339195 | 17370 | 17380 | 17380 | 17360 | 221 |
| 235 | 20250714 | 150800 | 1369501315 | 17370 | 17360 | 17380 | 17360 | 202 |
| 236 | 20250714 | 150700 | 1365993335 | 17380 | 17360 | 17380 | 17350 | 752 |
| 237 | 20250714 | 150600 | 1352934465 | 17370 | 17370 | 17370 | 17350 | 223 |
| 238 | 20250714 | 150500 | 1349063455 | 17370 | 17360 | 17370 | 17350 | 230 |
| 239 | 20250714 | 150400 | 1345071145 | 17370 | 17360 | 17370 | 17360 | 240 |
| 240 | 20250714 | 150300 | 1340904395 | 17350 | 17350 | 17370 | 17350 | 191 |
| 241 | 20250714 | 150200 | 1337589845 | 17350 | 17340 | 17350 | 17340 | 285 |
| 242 | 20250714 | 150100 | 1332645775 | 17350 | 17360 | 17370 | 17350 | 181 |
| 243 | 20250714 | 150000 | 1329504745 | 17360 | 17330 | 17370 | 17320 | 343 |
| 244 | 20250714 | 145900 | 1323556215 | 17330 | 17370 | 17370 | 17330 | 310 |
| 245 | 20250714 | 145800 | 1318174515 | 17370 | 17370 | 17370 | 17360 | 170 |
| 246 | 20250714 | 145700 | 1315222285 | 17370 | 17360 | 17370 | 17350 | 176 |
| 247 | 20250714 | 145600 | 1312166945 | 17360 | 17360 | 17370 | 17360 | 227 |
| 248 | 20250714 | 145500 | 1308225125 | 17380 | 17370 | 17380 | 17360 | 321 |
| 249 | 20250714 | 145400 | 1302649805 | 17370 | 17360 | 17370 | 17360 | 240 |
| 250 | 20250714 | 145300 | 1298482015 | 17370 | 17380 | 17380 | 17370 | 288 |
| 251 | 20250714 | 145200 | 1293477815 | 17380 | 17370 | 17380 | 17360 | 154 |
| 252 | 20250714 | 145100 | 1290803405 | 17370 | 17380 | 17380 | 17360 | 247 |
| 253 | 20250714 | 145000 | 1286513165 | 17380 | 17350 | 17380 | 17350 | 320 |
| 254 | 20250714 | 144900 | 1280956035 | 17370 | 17350 | 17370 | 17340 | 204 |
| 255 | 20250714 | 144800 | 1277416205 | 17350 | 17370 | 17380 | 17350 | 446 |
| 256 | 20250714 | 144700 | 1269669415 | 17370 | 17370 | 17370 | 17350 | 381 |
| 257 | 20250714 | 144600 | 1263053685 | 17370 | 17350 | 17370 | 17350 | 164 |
| 258 | 20250714 | 144500 | 1260206685 | 17370 | 17380 | 17380 | 17340 | 224 |
| 259 | 20250714 | 144400 | 1256318405 | 17380 | 17350 | 17380 | 17340 | 229 |
| 260 | 20250714 | 144300 | 1252344485 | 17340 | 17350 | 17350 | 17330 | 225 |
| 261 | 20250714 | 144200 | 1248441745 | 17350 | 17320 | 17370 | 17320 | 394 |
| 262 | 20250714 | 144100 | 1241610815 | 17330 | 17340 | 17340 | 17310 | 633 |
| 263 | 20250714 | 144000 | 1230643615 | 17340 | 17370 | 17370 | 17340 | 400 |
| 264 | 20250714 | 143900 | 1223698705 | 17380 | 17380 | 17380 | 17370 | 232 |
| 265 | 20250714 | 143800 | 1219667405 | 17380 | 17370 | 17380 | 17360 | 306 |
| 266 | 20250714 | 143700 | 1214351125 | 17360 | 17360 | 17360 | 17350 | 298 |
| 267 | 20250714 | 143600 | 1209178185 | 17360 | 17350 | 17360 | 17350 | 193 |
| 268 | 20250714 | 143500 | 1205828385 | 17360 | 17360 | 17360 | 17350 | 370 |
| 269 | 20250714 | 143400 | 1199406225 | 17360 | 17350 | 17360 | 17350 | 85 |
| 270 | 20250714 | 143300 | 1197931385 | 17360 | 17360 | 17360 | 17350 | 288 |
| 271 | 20250714 | 143200 | 1192932225 | 17360 | 17350 | 17360 | 17340 | 743 |
| 272 | 20250714 | 143100 | 1180041715 | 17340 | 17350 | 17350 | 17340 | 199 |
| 273 | 20250714 | 143000 | 1176589825 | 17350 | 17340 | 17350 | 17340 | 400 |
| 274 | 20250714 | 142900 | 1169651330 | 17350 | 17340 | 17350 | 17340 | 122 |
| 275 | 20250714 | 142800 | 1167535140 | 17350 | 17340 | 17350 | 17330 | 298 |
| 276 | 20250714 | 142700 | 1162366620 | 17340 | 17320 | 17350 | 17300 | 142 |
| 277 | 20250714 | 142600 | 1159906710 | 17330 | 17300 | 17330 | 17250 | 632 |
| 278 | 20250714 | 142500 | 1148977090 | 17300 | 17340 | 17340 | 17260 | 1048 |
| 279 | 20250714 | 142400 | 1130852080 | 17340 | 17330 | 17350 | 17330 | 228 |
| 280 | 20250714 | 142300 | 1126898270 | 17330 | 17330 | 17330 | 17320 | 209 |
| 281 | 20250714 | 142200 | 1123277070 | 17330 | 17330 | 17330 | 17310 | 221 |
| 282 | 20250714 | 142100 | 1119448730 | 17330 | 17350 | 17350 | 17320 | 866 |
| 283 | 20250714 | 142000 | 1104435440 | 17340 | 17340 | 17350 | 17340 | 203 |
| 284 | 20250714 | 141900 | 1100914150 | 17350 | 17330 | 17350 | 17330 | 88 |
| 285 | 20250714 | 141800 | 1099388450 | 17340 | 17340 | 17350 | 17330 | 464 |
| 286 | 20250714 | 141700 | 1091343020 | 17340 | 17340 | 17340 | 17330 | 73 |
| 287 | 20250714 | 141600 | 1090077540 | 17330 | 17320 | 17330 | 17310 | 307 |
| 288 | 20250714 | 141500 | 1084758500 | 17310 | 17320 | 17330 | 17310 | 286 |
| 289 | 20250714 | 141400 | 1079805040 | 17320 | 17320 | 17320 | 17310 | 172 |
| 290 | 20250714 | 141300 | 1076826670 | 17320 | 17320 | 17320 | 17310 | 214 |
| 291 | 20250714 | 141200 | 1073120610 | 17300 | 17340 | 17350 | 17300 | 744 |
| 292 | 20250714 | 141100 | 1060237570 | 17350 | 17320 | 17350 | 17320 | 222 |
| 293 | 20250714 | 141000 | 1056390450 | 17330 | 17320 | 17330 | 17320 | 241 |
| 294 | 20250714 | 140900 | 1052215050 | 17320 | 17320 | 17320 | 17300 | 118 |
| 295 | 20250714 | 140800 | 1050171970 | 17330 | 17330 | 17330 | 17260 | 1428 |
| 296 | 20250714 | 140700 | 1025485490 | 17330 | 17330 | 17350 | 17320 | 318 |
| 297 | 20250714 | 140600 | 1019975080 | 17330 | 17330 | 17340 | 17320 | 296 |
| 298 | 20250714 | 140500 | 1014846050 | 17340 | 17330 | 17340 | 17330 | 138 |
| 299 | 20250714 | 140400 | 1012454420 | 17340 | 17310 | 17350 | 17310 | 283 |
| 300 | 20250714 | 140300 | 1007550870 | 17320 | 17310 | 17350 | 17310 | 244 |
| 301 | 20250714 | 140200 | 1003323470 | 17330 | 17310 | 17350 | 17310 | 320 |
| 302 | 20250714 | 140100 | 997780470 | 17310 | 17300 | 17310 | 17290 | 700 |
| 303 | 20250714 | 140000 | 985670640 | 17290 | 17300 | 17300 | 17290 | 162 |
| 304 | 20250714 | 135900 | 982868790 | 17300 | 17300 | 17300 | 17290 | 247 |
| 305 | 20250714 | 135800 | 978596500 | 17300 | 17290 | 17300 | 17290 | 197 |
| 306 | 20250714 | 135700 | 975189110 | 17300 | 17300 | 17300 | 17290 | 170 |
| 307 | 20250714 | 135600 | 972248490 | 17300 | 17290 | 17300 | 17290 | 298 |
| 308 | 20250714 | 135500 | 967093910 | 17300 | 17320 | 17320 | 17290 | 410 |
| 309 | 20250714 | 135400 | 959997970 | 17310 | 17310 | 17320 | 17310 | 218 |
| 310 | 20250714 | 135300 | 956223030 | 17320 | 17310 | 17320 | 17310 | 183 |
| 311 | 20250714 | 135200 | 953053850 | 17320 | 17330 | 17350 | 17310 | 685 |
| 312 | 20250714 | 135100 | 941191950 | 17330 | 17330 | 17350 | 17320 | 382 |
| 313 | 20250714 | 135000 | 934569600 | 17330 | 17310 | 17340 | 17310 | 362 |
| 314 | 20250714 | 134900 | 928298050 | 17310 | 17330 | 17340 | 17310 | 329 |
| 315 | 20250714 | 134800 | 922597380 | 17320 | 17330 | 17330 | 17320 | 120 |
| 316 | 20250714 | 134700 | 920518480 | 17330 | 17310 | 17330 | 17310 | 266 |
| 317 | 20250714 | 134600 | 915910020 | 17330 | 17320 | 17350 | 17300 | 840 |
| 318 | 20250714 | 134500 | 901360180 | 17340 | 17350 | 17350 | 17330 | 148 |
| 319 | 20250714 | 134400 | 898793810 | 17340 | 17330 | 17350 | 17320 | 376 |
| 320 | 20250714 | 134300 | 892276170 | 17320 | 17320 | 17330 | 17320 | 93 |
| 321 | 20250714 | 134200 | 890664970 | 17320 | 17310 | 17340 | 17310 | 291 |
| 322 | 20250714 | 134100 | 885625170 | 17310 | 17310 | 17310 | 17290 | 225 |
| 323 | 20250714 | 134000 | 881732170 | 17320 | 17340 | 17350 | 17320 | 281 |
| 324 | 20250714 | 133900 | 876861160 | 17340 | 17320 | 17340 | 17320 | 371 |
| 325 | 20250714 | 133800 | 870430810 | 17330 | 17290 | 17330 | 17290 | 202 |
| 326 | 20250714 | 133700 | 866935950 | 17300 | 17300 | 17300 | 17290 | 244 |
| 327 | 20250714 | 133600 | 862715090 | 17290 | 17280 | 17300 | 17280 | 94 |
| 328 | 20250714 | 133500 | 861089900 | 17300 | 17340 | 17340 | 17270 | 790 |
| 329 | 20250714 | 133400 | 847419370 | 17340 | 17330 | 17340 | 17300 | 305 |
| 330 | 20250714 | 133300 | 842138600 | 17330 | 17310 | 17330 | 17300 | 267 |
| 331 | 20250714 | 133200 | 837516580 | 17300 | 17310 | 17310 | 17300 | 285 |
| 332 | 20250714 | 133100 | 832583900 | 17310 | 17290 | 17310 | 17290 | 101 |
| 333 | 20250714 | 133000 | 830836790 | 17300 | 17330 | 17350 | 17290 | 621 |
| 334 | 20250714 | 132900 | 820085890 | 17350 | 17320 | 17350 | 17320 | 282 |
| 335 | 20250714 | 132800 | 815196890 | 17330 | 17340 | 17340 | 17320 | 201 |
| 336 | 20250714 | 132700 | 811714210 | 17340 | 17300 | 17340 | 17290 | 377 |
| 337 | 20250714 | 132600 | 805190940 | 17300 | 17300 | 17300 | 17290 | 172 |
| 338 | 20250714 | 132500 | 802216110 | 17300 | 17300 | 17300 | 17290 | 132 |
| 339 | 20250714 | 132400 | 799932840 | 17290 | 17330 | 17340 | 17260 | 1820 |
| 340 | 20250714 | 132300 | 768461960 | 17330 | 17330 | 17340 | 17330 | 168 |
| 341 | 20250714 | 132200 | 765550440 | 17330 | 17300 | 17330 | 17290 | 320 |
| 342 | 20250714 | 132100 | 760012220 | 17300 | 17300 | 17300 | 17290 | 716 |
| 343 | 20250714 | 132000 | 747625910 | 17290 | 17330 | 17330 | 17290 | 561 |
| 344 | 20250714 | 131900 | 737911370 | 17330 | 17330 | 17330 | 17320 | 183 |
| 345 | 20250714 | 131800 | 734740080 | 17340 | 17340 | 17350 | 17290 | 3438 |
| 346 | 20250714 | 131700 | 675212230 | 17350 | 17270 | 17350 | 17250 | 6759 |
| 347 | 20250714 | 131600 | 558312240 | 17280 | 17250 | 17280 | 17250 | 1753 |
| 348 | 20250714 | 131500 | 528055150 | 17250 | 17250 | 17250 | 17250 | 232 |
| 349 | 20250714 | 131400 | 524053150 | 17250 | 17270 | 17270 | 17240 | 102 |
| 350 | 20250714 | 131300 | 522292850 | 17270 | 17240 | 17280 | 17240 | 1092 |
| 351 | 20250714 | 131200 | 503455100 | 17240 | 17240 | 17240 | 17230 | 12 |
| 352 | 20250714 | 131100 | 503248320 | 17240 | 17240 | 17240 | 17240 | 27 |
| 353 | 20250714 | 131000 | 502782840 | 17240 | 17240 | 17250 | 17230 | 1125 |
| 354 | 20250714 | 130900 | 483391170 | 17250 | 17250 | 17250 | 17240 | 31 |
| 355 | 20250714 | 130800 | 482856520 | 17250 | 17250 | 17250 | 17250 | 21 |
| 356 | 20250714 | 130700 | 482494270 | 17250 | 17250 | 17250 | 17240 | 40 |
| 357 | 20250714 | 130600 | 481804370 | 17250 | 17250 | 17250 | 17240 | 24 |
| 358 | 20250714 | 130500 | 481390380 | 17250 | 17240 | 17250 | 17240 | 66 |
| 359 | 20250714 | 130400 | 480251980 | 17250 | 17250 | 17250 | 17250 | 41 |
| 360 | 20250714 | 130300 | 479544730 | 17250 | 17250 | 17250 | 17250 | 16 |
| 361 | 20250714 | 130200 | 479268730 | 17240 | 17250 | 17250 | 17240 | 36 |
| 362 | 20250714 | 130100 | 478647840 | 17250 | 17250 | 17250 | 17250 | 33 |
| 363 | 20250714 | 130000 | 478078590 | 17240 | 17250 | 17260 | 17230 | 46 |
| 364 | 20250714 | 125900 | 477285450 | 17260 | 17280 | 17280 | 17230 | 452 |
| 365 | 20250714 | 125800 | 469490210 | 17280 | 17340 | 17340 | 17270 | 1251 |
| 366 | 20250714 | 125700 | 447832220 | 17340 | 17340 | 17350 | 17340 | 67 |
| 367 | 20250714 | 125600 | 446669860 | 17340 | 17340 | 17350 | 17340 | 9 |
| 368 | 20250714 | 125500 | 446513790 | 17350 | 17340 | 17350 | 17340 | 87 |
| 369 | 20250714 | 125400 | 445005000 | 17340 | 17330 | 17340 | 17330 | 14 |
| 370 | 20250714 | 125300 | 444762250 | 17340 | 17350 | 17350 | 17330 | 31 |
| 371 | 20250714 | 125200 | 444224590 | 17350 | 17350 | 17350 | 17330 | 58 |
| 372 | 20250714 | 125100 | 443218390 | 17340 | 17340 | 17350 | 17340 | 42 |
| 373 | 20250714 | 125000 | 442489880 | 17340 | 17350 | 17350 | 17340 | 33 |
| 374 | 20250714 | 124900 | 441917370 | 17340 | 17330 | 17350 | 17330 | 60 |
| 375 | 20250714 | 124800 | 440877030 | 17330 | 17330 | 17330 | 17320 | 49 |
| 376 | 20250714 | 124700 | 440027970 | 17330 | 17330 | 17330 | 17320 | 17 |
| 377 | 20250714 | 124600 | 439733400 | 17330 | 17330 | 17340 | 17320 | 115 |
| 378 | 20250714 | 124500 | 437740330 | 17330 | 17330 | 17340 | 17320 | 15 |
| 379 | 20250714 | 124400 | 437480380 | 17330 | 17320 | 17340 | 17320 | 45 |
| 380 | 20250714 | 124300 | 436700620 | 17330 | 17320 | 17330 | 17320 | 57 |
| 381 | 20250714 | 124200 | 435712970 | 17320 | 17320 | 17320 | 17310 | 18 |
| 382 | 20250714 | 124100 | 435401220 | 17300 | 17320 | 17320 | 17300 | 77 |
| 383 | 20250714 | 124000 | 434067880 | 17320 | 17320 | 17320 | 17310 | 111 |
| 384 | 20250714 | 123900 | 432145490 | 17330 | 17330 | 17340 | 17320 | 32 |
| 385 | 20250714 | 123800 | 431590990 | 17330 | 17340 | 17340 | 17320 | 43 |
| 386 | 20250714 | 123700 | 430845810 | 17330 | 17340 | 17350 | 17330 | 93 |
| 387 | 20250714 | 123600 | 429233290 | 17340 | 17340 | 17340 | 17340 | 34 |
| 388 | 20250714 | 123500 | 428643730 | 17340 | 17330 | 17340 | 17330 | 19 |
| 389 | 20250714 | 123400 | 428314340 | 17320 | 17340 | 17350 | 17320 | 62 |
| 390 | 20250714 | 123300 | 427239200 | 17350 | 17330 | 17360 | 17330 | 116 |
| 391 | 20250714 | 123200 | 425227990 | 17330 | 17330 | 17340 | 17320 | 21 |
| 392 | 20250714 | 123100 | 424864120 | 17340 | 17330 | 17350 | 17320 | 124 |
| 393 | 20250714 | 123000 | 422714880 | 17320 | 17320 | 17330 | 17320 | 24 |
| 394 | 20250714 | 122900 | 422299080 | 17330 | 17320 | 17330 | 17320 | 24 |
| 395 | 20250714 | 122800 | 421883380 | 17320 | 17320 | 17320 | 17310 | 54 |
| 396 | 20250714 | 122700 | 420948140 | 17330 | 17360 | 17360 | 17320 | 77 |
| 397 | 20250714 | 122600 | 419613540 | 17350 | 17340 | 17360 | 17340 | 30 |
| 398 | 20250714 | 122500 | 419093130 | 17350 | 17340 | 17350 | 17320 | 80 |
| 399 | 20250714 | 122400 | 417706370 | 17330 | 17320 | 17330 | 17320 | 74 |
| 400 | 20250714 | 122300 | 416424050 | 17320 | 17320 | 17330 | 17320 | 15 |
| 401 | 20250714 | 122200 | 416164220 | 17310 | 17320 | 17330 | 17310 | 67 |
| 402 | 20250714 | 122100 | 415003490 | 17320 | 17320 | 17330 | 17310 | 72 |
| 403 | 20250714 | 122000 | 413756490 | 17310 | 17280 | 17320 | 17280 | 160 |
| 404 | 20250714 | 121900 | 410990210 | 17280 | 17300 | 17320 | 17270 | 376 |
| 405 | 20250714 | 121800 | 404490660 | 17290 | 17290 | 17300 | 17280 | 16 |
| 406 | 20250714 | 121700 | 404214020 | 17300 | 17270 | 17300 | 17240 | 314 |
| 407 | 20250714 | 121600 | 398793620 | 17260 | 17250 | 17270 | 17240 | 384 |
| 408 | 20250714 | 121500 | 392169410 | 17240 | 17250 | 17260 | 17240 | 95 |
| 409 | 20250714 | 121400 | 390530290 | 17260 | 17280 | 17280 | 17250 | 500 |
| 410 | 20250714 | 121300 | 381903190 | 17280 | 17300 | 17300 | 17280 | 79 |
| 411 | 20250714 | 121200 | 380537050 | 17300 | 17290 | 17300 | 17290 | 22 |
| 412 | 20250714 | 121100 | 380156640 | 17280 | 17280 | 17290 | 17280 | 102 |
| 413 | 20250714 | 121000 | 378393380 | 17290 | 17290 | 17290 | 17280 | 55 |
| 414 | 20250714 | 120900 | 377442440 | 17290 | 17290 | 17290 | 17290 | 30 |
| 415 | 20250714 | 120800 | 376923740 | 17280 | 17290 | 17290 | 17280 | 106 |
| 416 | 20250714 | 120700 | 375091180 | 17290 | 17280 | 17290 | 17280 | 52 |
| 417 | 20250714 | 120600 | 374192120 | 17290 | 17290 | 17290 | 17280 | 66 |
| 418 | 20250714 | 120500 | 373051220 | 17290 | 17290 | 17290 | 17290 | 2 |
| 419 | 20250714 | 120400 | 373016640 | 17290 | 17280 | 17290 | 17260 | 200 |
| 420 | 20250714 | 120300 | 369562440 | 17290 | 17340 | 17350 | 17280 | 970 |
| 421 | 20250714 | 120200 | 352770780 | 17350 | 17360 | 17360 | 17350 | 38 |
| 422 | 20250714 | 120100 | 352111470 | 17360 | 17360 | 17360 | 17350 | 58 |
| 423 | 20250714 | 120000 | 351104780 | 17360 | 17350 | 17360 | 17350 | 26 |
| 424 | 20250714 | 115900 | 350653460 | 17350 | 17360 | 17360 | 17350 | 66 |
| 425 | 20250714 | 115800 | 349507890 | 17360 | 17350 | 17360 | 17350 | 37 |
| 426 | 20250714 | 115700 | 348865890 | 17340 | 17340 | 17350 | 17340 | 46 |
| 427 | 20250714 | 115600 | 348067990 | 17350 | 17340 | 17350 | 17330 | 38 |
| 428 | 20250714 | 115500 | 347408890 | 17350 | 17320 | 17350 | 17320 | 36 |
| 429 | 20250714 | 115400 | 346784780 | 17320 | 17330 | 17330 | 17310 | 64 |
| 430 | 20250714 | 115300 | 345675900 | 17330 | 17330 | 17330 | 17320 | 29 |
| 431 | 20250714 | 115200 | 345173390 | 17320 | 17340 | 17350 | 17320 | 72 |
| 432 | 20250714 | 115100 | 343925740 | 17340 | 17330 | 17350 | 17330 | 35 |
| 433 | 20250714 | 115000 | 343319000 | 17350 | 17340 | 17360 | 17320 | 40 |
| 434 | 20250714 | 114900 | 342625240 | 17340 | 17330 | 17350 | 17320 | 67 |
| 435 | 20250714 | 114800 | 341463370 | 17330 | 17330 | 17330 | 17330 | 33 |
| 436 | 20250714 | 114700 | 340891480 | 17330 | 17350 | 17350 | 17320 | 80 |
| 437 | 20250714 | 114600 | 339504380 | 17350 | 17330 | 17350 | 17330 | 69 |
| 438 | 20250714 | 114500 | 338307910 | 17320 | 17330 | 17330 | 17320 | 53 |
| 439 | 20250714 | 114400 | 337389700 | 17330 | 17330 | 17330 | 17330 | 24 |
| 440 | 20250714 | 114300 | 336973780 | 17330 | 17320 | 17330 | 17320 | 66 |
| 441 | 20250714 | 114200 | 335830120 | 17330 | 17340 | 17350 | 17320 | 95 |
| 442 | 20250714 | 114100 | 334183760 | 17340 | 17350 | 17350 | 17340 | 31 |
| 443 | 20250714 | 114000 | 333645990 | 17340 | 17340 | 17350 | 17330 | 214 |
| 444 | 20250714 | 113900 | 329935740 | 17340 | 17350 | 17350 | 17340 | 22 |
| 445 | 20250714 | 113800 | 329554140 | 17350 | 17340 | 17350 | 17330 | 94 |
| 446 | 20250714 | 113700 | 327924300 | 17330 | 17330 | 17340 | 17330 | 23 |
| 447 | 20250714 | 113600 | 327525580 | 17330 | 17340 | 17350 | 17330 | 39 |
| 448 | 20250714 | 113500 | 326849550 | 17330 | 17340 | 17350 | 17330 | 74 |
| 449 | 20250714 | 113400 | 325566480 | 17330 | 17340 | 17340 | 17330 | 2 |
| 450 | 20250714 | 113300 | 325531810 | 17340 | 17330 | 17340 | 17320 | 89 |
| 451 | 20250714 | 113200 | 323989220 | 17350 | 17340 | 17350 | 17320 | 94 |
| 452 | 20250714 | 113100 | 322360130 | 17340 | 17350 | 17350 | 17340 | 70 |
| 453 | 20250714 | 113000 | 321145930 | 17350 | 17340 | 17350 | 17340 | 26 |
| 454 | 20250714 | 112900 | 320694930 | 17330 | 17350 | 17350 | 17330 | 37 |
| 455 | 20250714 | 112800 | 320053440 | 17320 | 17340 | 17350 | 17320 | 67 |
| 456 | 20250714 | 112700 | 318891620 | 17340 | 17340 | 17340 | 17340 | 9 |
| 457 | 20250714 | 112600 | 318735560 | 17360 | 17330 | 17360 | 17330 | 80 |
| 458 | 20250714 | 112500 | 317348120 | 17330 | 17340 | 17350 | 17330 | 35 |
| 459 | 20250714 | 112400 | 316741310 | 17330 | 17330 | 17350 | 17330 | 67 |
| 460 | 20250714 | 112300 | 315579780 | 17340 | 17340 | 17340 | 17340 | 27 |
| 461 | 20250714 | 112200 | 315111600 | 17340 | 17340 | 17340 | 17340 | 28 |
| 462 | 20250714 | 112100 | 314626080 | 17340 | 17350 | 17350 | 17320 | 189 |
| 463 | 20250714 | 112000 | 311350140 | 17350 | 17340 | 17350 | 17330 | 50 |
| 464 | 20250714 | 111900 | 310482850 | 17340 | 17340 | 17340 | 17320 | 53 |
| 465 | 20250714 | 111800 | 309564120 | 17330 | 17330 | 17330 | 17330 | 52 |
| 466 | 20250714 | 111700 | 308662960 | 17330 | 17340 | 17340 | 17320 | 62 |
| 467 | 20250714 | 111600 | 307588040 | 17330 | 17330 | 17340 | 17330 | 17 |
| 468 | 20250714 | 111500 | 307293410 | 17340 | 17340 | 17340 | 17330 | 25 |
| 469 | 20250714 | 111400 | 306860020 | 17340 | 17340 | 17340 | 17320 | 110 |
| 470 | 20250714 | 111300 | 304953280 | 17340 | 17340 | 17340 | 17330 | 20 |
| 471 | 20250714 | 111200 | 304606530 | 17340 | 17340 | 17340 | 17330 | 110 |
| 472 | 20250714 | 111100 | 302700050 | 17340 | 17340 | 17340 | 17320 | 35 |
| 473 | 20250714 | 111000 | 302093330 | 17330 | 17340 | 17340 | 17330 | 47 |
| 474 | 20250714 | 110900 | 301278540 | 17340 | 17320 | 17340 | 17320 | 64 |
| 475 | 20250714 | 110800 | 300169790 | 17340 | 17340 | 17340 | 17340 | 33 |
| 476 | 20250714 | 110700 | 299597570 | 17320 | 17320 | 17340 | 17310 | 36 |
| 477 | 20250714 | 110600 | 298973830 | 17320 | 17330 | 17330 | 17320 | 77 |
| 478 | 20250714 | 110500 | 297640050 | 17330 | 17340 | 17340 | 17320 | 72 |
| 479 | 20250714 | 110400 | 296392090 | 17340 | 17330 | 17340 | 17330 | 41 |
| 480 | 20250714 | 110300 | 295681330 | 17340 | 17330 | 17340 | 17320 | 153 |
| 481 | 20250714 | 110200 | 293029800 | 17340 | 17340 | 17340 | 17340 | 39 |
| 482 | 20250714 | 110100 | 292353540 | 17340 | 17340 | 17340 | 17340 | 4 |
| 483 | 20250714 | 110000 | 292284180 | 17340 | 17320 | 17340 | 17310 | 83 |
| 484 | 20250714 | 105900 | 290846020 | 17340 | 17320 | 17340 | 17320 | 39 |
| 485 | 20250714 | 105800 | 290169900 | 17320 | 17320 | 17340 | 17310 | 46 |
| 486 | 20250714 | 105700 | 289372960 | 17330 | 17340 | 17350 | 17330 | 67 |
| 487 | 20250714 | 105600 | 288211140 | 17350 | 17340 | 17350 | 17330 | 132 |
| 488 | 20250714 | 105500 | 285922080 | 17350 | 17350 | 17350 | 17350 | 11 |
| 489 | 20250714 | 105400 | 285731230 | 17350 | 17350 | 17350 | 17350 | 0 |
| 490 | 20250714 | 105300 | 285731230 | 17350 | 17360 | 17360 | 17330 | 108 |
| 491 | 20250714 | 105200 | 283858270 | 17360 | 17360 | 17360 | 17330 | 488 |
| 492 | 20250714 | 105100 | 275396440 | 17360 | 17360 | 17360 | 17340 | 90 |
| 493 | 20250714 | 105000 | 273834440 | 17360 | 17360 | 17360 | 17360 | 23 |
| 494 | 20250714 | 104900 | 273435160 | 17360 | 17360 | 17360 | 17340 | 141 |
| 495 | 20250714 | 104800 | 270989190 | 17350 | 17360 | 17360 | 17350 | 63 |
| 496 | 20250714 | 104700 | 269895890 | 17360 | 17360 | 17360 | 17360 | 16 |
| 497 | 20250714 | 104600 | 269618130 | 17360 | 17340 | 17360 | 17340 | 72 |
| 498 | 20250714 | 104500 | 268368850 | 17340 | 17340 | 17360 | 17340 | 45 |
| 499 | 20250714 | 104400 | 267588220 | 17340 | 17340 | 17360 | 17340 | 93 |
| 500 | 20250714 | 104300 | 265974400 | 17350 | 17350 | 17360 | 17350 | 17 |
| 501 | 20250714 | 104200 | 265679440 | 17360 | 17360 | 17360 | 17340 | 161 |
| 502 | 20250714 | 104100 | 262886610 | 17340 | 17370 | 17370 | 17340 | 48 |
| 503 | 20250714 | 104000 | 262053550 | 17370 | 17360 | 17370 | 17360 | 53 |
| 504 | 20250714 | 103900 | 261133350 | 17360 | 17360 | 17360 | 17350 | 36 |
| 505 | 20250714 | 103800 | 260508500 | 17360 | 17360 | 17360 | 17340 | 142 |
| 506 | 20250714 | 103700 | 258044930 | 17370 | 17360 | 17370 | 17350 | 97 |
| 507 | 20250714 | 103600 | 256360270 | 17360 | 17360 | 17360 | 17350 | 543 |
| 508 | 20250714 | 103500 | 246938830 | 17370 | 17370 | 17370 | 17360 | 71 |
| 509 | 20250714 | 103400 | 245705570 | 17360 | 17370 | 17370 | 17360 | 13 |
| 510 | 20250714 | 103300 | 245479860 | 17370 | 17370 | 17370 | 17360 | 18 |
| 511 | 20250714 | 103200 | 245167230 | 17370 | 17370 | 17380 | 17350 | 247 |
| 512 | 20250714 | 103100 | 240878250 | 17380 | 17370 | 17380 | 17370 | 31 |
| 513 | 20250714 | 103000 | 240339660 | 17370 | 17380 | 17380 | 17370 | 53 |
| 514 | 20250714 | 102900 | 239418680 | 17380 | 17380 | 17380 | 17370 | 60 |
| 515 | 20250714 | 102800 | 238376130 | 17380 | 17380 | 17380 | 17370 | 80 |
| 516 | 20250714 | 102700 | 236986075 | 17380 | 17380 | 17380 | 17380 | 15 |
| 517 | 20250714 | 102600 | 236725375 | 17380 | 17380 | 17380 | 17370 | 113 |
| 518 | 20250714 | 102500 | 234762025 | 17380 | 17380 | 17380 | 17370 | 43 |
| 519 | 20250714 | 102400 | 234014915 | 17380 | 17380 | 17380 | 17380 | 35 |
| 520 | 20250714 | 102300 | 233406615 | 17360 | 17380 | 17380 | 17360 | 135 |
| 521 | 20250714 | 102200 | 231061845 | 17380 | 17380 | 17380 | 17370 | 85 |
| 522 | 20250714 | 102100 | 229585085 | 17380 | 17380 | 17380 | 17380 | 15 |
| 523 | 20250714 | 102000 | 229324385 | 17380 | 17380 | 17380 | 17380 | 41 |
| 524 | 20250714 | 101900 | 228611805 | 17380 | 17380 | 17380 | 17380 | 31 |
| 525 | 20250714 | 101800 | 228073025 | 17380 | 17360 | 17380 | 17360 | 45 |
| 526 | 20250714 | 101700 | 227291075 | 17380 | 17360 | 17380 | 17360 | 58 |
| 527 | 20250714 | 101600 | 226283615 | 17380 | 17360 | 17380 | 17360 | 59 |
| 528 | 20250714 | 101500 | 225259025 | 17370 | 17360 | 17370 | 17360 | 33 |
| 529 | 20250714 | 101400 | 224685865 | 17370 | 17370 | 17370 | 17360 | 66 |
| 530 | 20250714 | 101300 | 223539685 | 17370 | 17360 | 17370 | 17360 | 53 |
| 531 | 20250714 | 101200 | 222619155 | 17360 | 17360 | 17370 | 17360 | 19 |
| 532 | 20250714 | 101100 | 222289305 | 17360 | 17370 | 17390 | 17360 | 115 |
| 533 | 20250714 | 101000 | 220291035 | 17390 | 17390 | 17390 | 17390 | 3 |
| 534 | 20250714 | 100900 | 220238865 | 17380 | 17400 | 17400 | 17380 | 235 |
| 535 | 20250714 | 100800 | 216153185 | 17400 | 17390 | 17400 | 17390 | 63 |
| 536 | 20250714 | 100700 | 215057595 | 17390 | 17390 | 17390 | 17390 | 251 |
| 537 | 20250714 | 100600 | 210692705 | 17390 | 17380 | 17390 | 17380 | 45 |
| 538 | 20250714 | 100500 | 209910335 | 17380 | 17380 | 17380 | 17380 | 14 |
| 539 | 20250714 | 100400 | 209667015 | 17380 | 17360 | 17380 | 17360 | 79 |
| 540 | 20250714 | 100300 | 208294895 | 17360 | 17360 | 17360 | 17340 | 12 |
| 541 | 20250714 | 100200 | 208086755 | 17350 | 17320 | 17360 | 17320 | 160 |
| 542 | 20250714 | 100100 | 205312635 | 17310 | 17310 | 17310 | 17310 | 40 |
| 543 | 20250714 | 100000 | 204620235 | 17320 | 17260 | 17330 | 17260 | 323 |
| 544 | 20250714 | 095900 | 199037055 | 17260 | 17270 | 17280 | 17200 | 962 |
| 545 | 20250714 | 095800 | 182451735 | 17260 | 17290 | 17290 | 17260 | 185 |
| 546 | 20250714 | 095700 | 179258045 | 17270 | 17290 | 17290 | 17260 | 243 |
| 547 | 20250714 | 095600 | 175061595 | 17290 | 17240 | 17290 | 17240 | 451 |
| 548 | 20250714 | 095500 | 167273175 | 17280 | 17240 | 17280 | 17220 | 527 |
| 549 | 20250714 | 095400 | 158184985 | 17250 | 17270 | 17270 | 17220 | 259 |
| 550 | 20250714 | 095300 | 153720165 | 17270 | 17310 | 17310 | 17270 | 91 |
| 551 | 20250714 | 095200 | 152147245 | 17310 | 17310 | 17330 | 17300 | 152 |
| 552 | 20250714 | 095100 | 149516205 | 17340 | 17390 | 17390 | 17310 | 900 |
| 553 | 20250714 | 095000 | 133897905 | 17390 | 17400 | 17400 | 17380 | 174 |
| 554 | 20250714 | 094900 | 130872770 | 17400 | 17400 | 17400 | 17400 | 21 |
| 555 | 20250714 | 094800 | 130507370 | 17400 | 17400 | 17410 | 17390 | 84 |
| 556 | 20250714 | 094700 | 129045530 | 17400 | 17420 | 17420 | 17400 | 234 |
| 557 | 20250714 | 094600 | 124972500 | 17430 | 17430 | 17430 | 17430 | 39 |
| 558 | 20250714 | 094500 | 124292730 | 17430 | 17430 | 17430 | 17430 | 38 |
| 559 | 20250714 | 094400 | 123630390 | 17430 | 17420 | 17430 | 17420 | 40 |
| 560 | 20250714 | 094300 | 122933320 | 17430 | 17420 | 17430 | 17420 | 80 |
| 561 | 20250714 | 094200 | 121539520 | 17420 | 17420 | 17420 | 17410 | 66 |
| 562 | 20250714 | 094100 | 120389890 | 17420 | 17410 | 17420 | 17400 | 40 |
| 563 | 20250714 | 094000 | 119693220 | 17410 | 17400 | 17410 | 17400 | 61 |
| 564 | 20250714 | 093900 | 118631290 | 17410 | 17410 | 17420 | 17410 | 60 |
| 565 | 20250714 | 093800 | 117586640 | 17400 | 17390 | 17400 | 17390 | 93 |
| 566 | 20250714 | 093700 | 115968600 | 17400 | 17400 | 17400 | 17390 | 60 |
| 567 | 20250714 | 093600 | 114924820 | 17400 | 17400 | 17400 | 17380 | 45 |
| 568 | 20250714 | 093500 | 114142040 | 17400 | 17380 | 17400 | 17380 | 56 |
| 569 | 20250714 | 093400 | 113168620 | 17380 | 17370 | 17390 | 17360 | 205 |
| 570 | 20250714 | 093300 | 109608220 | 17370 | 17370 | 17390 | 17370 | 106 |
| 571 | 20250714 | 093200 | 107766570 | 17370 | 17390 | 17390 | 17370 | 90 |
| 572 | 20250714 | 093100 | 106202300 | 17390 | 17400 | 17400 | 17380 | 47 |
| 573 | 20250714 | 093000 | 105384970 | 17390 | 17400 | 17420 | 17390 | 96 |
| 574 | 20250714 | 092900 | 103715180 | 17400 | 17370 | 17400 | 17370 | 132 |
| 575 | 20250714 | 092800 | 101419280 | 17370 | 17370 | 17380 | 17370 | 38 |
| 576 | 20250714 | 092700 | 100758940 | 17380 | 17390 | 17420 | 17360 | 433 |
| 577 | 20250714 | 092600 | 93233470 | 17390 | 17370 | 17390 | 17370 | 59 |
| 578 | 20250714 | 092500 | 92208320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 579 | 20250714 | 092400 | 92208320 | 17370 | 17360 | 17370 | 17360 | 88 |
| 580 | 20250714 | 092300 | 90680340 | 17360 | 17360 | 17360 | 17360 | 58 |
| 581 | 20250714 | 092200 | 89673460 | 17360 | 17360 | 17360 | 17360 | 22 |
| 582 | 20250714 | 092100 | 89291540 | 17360 | 17370 | 17370 | 17360 | 43 |
| 583 | 20250714 | 092000 | 88544840 | 17370 | 17360 | 17370 | 17360 | 105 |
| 584 | 20250714 | 091900 | 86721780 | 17370 | 17370 | 17370 | 17370 | 1 |
| 585 | 20250714 | 091800 | 86704410 | 17370 | 17360 | 17380 | 17350 | 146 |
| 586 | 20250714 | 091700 | 84169780 | 17350 | 17340 | 17350 | 17330 | 78 |
| 587 | 20250714 | 091600 | 82817190 | 17330 | 17360 | 17360 | 17330 | 48 |
| 588 | 20250714 | 091500 | 81984680 | 17360 | 17340 | 17380 | 17340 | 662 |
| 589 | 20250714 | 091400 | 70491830 | 17340 | 17300 | 17340 | 17300 | 641 |
| 590 | 20250714 | 091300 | 59396790 | 17300 | 17300 | 17300 | 17300 | 11 |
| 591 | 20250714 | 091200 | 59206490 | 17300 | 17300 | 17300 | 17300 | 55 |
| 592 | 20250714 | 091100 | 58254990 | 17300 | 17300 | 17300 | 17300 | 161 |
| 593 | 20250714 | 091000 | 55469690 | 17300 | 17300 | 17300 | 17300 | 39 |
| 594 | 20250714 | 090900 | 54794990 | 17290 | 17300 | 17300 | 17290 | 190 |
| 595 | 20250714 | 090800 | 51508190 | 17310 | 17310 | 17310 | 17300 | 14 |
| 596 | 20250714 | 090700 | 51265870 | 17310 | 17300 | 17310 | 17300 | 141 |
| 597 | 20250714 | 090600 | 48825840 | 17330 | 17330 | 17340 | 17310 | 293 |
| 598 | 20250714 | 090500 | 43748090 | 17330 | 17340 | 17350 | 17320 | 376 |
| 599 | 20250714 | 090400 | 37231530 | 17320 | 17410 | 17420 | 17320 | 450 |
| 600 | 20250714 | 090300 | 29408680 | 17420 | 17370 | 17440 | 17370 | 305 |
| 601 | 20250714 | 090200 | 24098230 | 17420 | 17430 | 17430 | 17370 | 408 |
| 602 | 20250714 | 090100 | 16995940 | 17430 | 17440 | 17450 | 17420 | 378 |
| 603 | 20250714 | 090000 | 10405620 | 17440 | 17400 | 17450 | 17350 | 598 |