32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 3 | 20250509 | 185600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250509 | 185500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250509 | 185400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250509 | 185300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250509 | 185200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250509 | 185100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250509 | 185000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250509 | 184900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250509 | 184800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250509 | 184700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250509 | 184600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250509 | 184500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250509 | 184400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250509 | 184300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250509 | 184200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250509 | 184100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250509 | 184000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250509 | 183900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250509 | 183800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250509 | 183700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250509 | 183600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250509 | 183500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250509 | 183400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250509 | 183300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250509 | 183200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250509 | 183100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250509 | 183000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250509 | 182900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250509 | 182800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250509 | 182700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 33 | 20250509 | 182600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250509 | 182500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250509 | 182400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250509 | 182300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250509 | 182200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250509 | 182100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250509 | 182000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250509 | 181900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250509 | 181800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250509 | 181700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250509 | 181600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250509 | 181500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250509 | 181400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250509 | 181300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250509 | 181200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250509 | 181100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250509 | 181000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250509 | 180900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250509 | 180800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250509 | 180700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250509 | 180600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250509 | 180500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250509 | 180400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250509 | 180300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250509 | 180200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250509 | 180100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250509 | 180000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250509 | 175900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250509 | 175800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250509 | 175700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 63 | 20250509 | 175600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250509 | 175500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250509 | 175400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250509 | 175300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250509 | 175200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250509 | 175100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250509 | 175000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250509 | 174900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250509 | 174800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250509 | 174700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250509 | 174600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250509 | 174500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250509 | 174400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250509 | 174300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250509 | 174200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250509 | 174100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250509 | 174000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250509 | 173900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250509 | 173800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250509 | 173700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250509 | 173600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250509 | 173500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250509 | 173400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250509 | 173300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250509 | 173200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250509 | 173100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250509 | 173000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250509 | 172900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250509 | 172800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250509 | 172700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 93 | 20250509 | 172600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250509 | 172500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250509 | 172400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250509 | 172300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250509 | 172200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250509 | 172100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250509 | 172000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250509 | 171900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250509 | 171800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250509 | 171700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250509 | 171600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250509 | 171500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250509 | 171400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250509 | 171300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250509 | 171200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250509 | 171100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250509 | 171000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250509 | 170900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250509 | 170800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250509 | 170700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250509 | 170600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250509 | 170500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250509 | 170400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250509 | 170300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250509 | 170200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250509 | 170100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250509 | 170000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250509 | 165900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250509 | 165800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250509 | 165700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 123 | 20250509 | 165600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250509 | 165500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250509 | 165400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250509 | 165300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250509 | 165200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250509 | 165100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250509 | 165000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250509 | 164900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250509 | 164800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250509 | 164700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250509 | 164600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250509 | 164500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250509 | 164400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250509 | 164300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250509 | 164200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250509 | 164100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250509 | 164000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250509 | 163900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250509 | 163800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250509 | 163700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250509 | 163600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250509 | 163500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250509 | 163400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250509 | 163300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250509 | 163200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250509 | 163100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250509 | 163000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250509 | 162900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250509 | 162800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250509 | 162700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 153 | 20250509 | 162600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250509 | 162500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250509 | 162400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250509 | 162300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250509 | 162200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250509 | 162100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250509 | 162000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250509 | 161900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250509 | 161800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250509 | 161700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250509 | 161600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250509 | 161500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250509 | 161400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250509 | 161300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250509 | 161200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250509 | 161100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250509 | 161000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250509 | 160900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250509 | 160800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250509 | 160700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250509 | 160600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250509 | 160500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250509 | 160400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250509 | 160300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250509 | 160200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250509 | 160100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250509 | 160000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250509 | 155900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250509 | 155800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250509 | 155700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 183 | 20250509 | 155600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250509 | 155500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250509 | 155400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250509 | 155300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250509 | 155200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250509 | 155100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250509 | 155000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250509 | 154900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250509 | 154800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250509 | 154700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250509 | 154600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250509 | 154500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250509 | 154400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250509 | 154300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250509 | 154200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250509 | 154100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250509 | 154000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250509 | 153900 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250509 | 153800 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250509 | 153700 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250509 | 153600 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250509 | 153500 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250509 | 153400 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250509 | 153300 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250509 | 153200 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250509 | 153100 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250509 | 153000 | 20234574400 | 51500 | 51500 | 51500 | 51500 | 16271 |
| 210 | 20250509 | 152900 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250509 | 152800 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250509 | 152700 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 213 | 20250509 | 152600 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250509 | 152500 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250509 | 152400 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250509 | 152300 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250509 | 152200 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250509 | 152100 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250509 | 152000 | 19396617900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20250509 | 151900 | 19396617900 | 51800 | 51700 | 51800 | 51700 | 105 |
| 221 | 20250509 | 151800 | 19391184200 | 51700 | 51700 | 51800 | 51700 | 33 |
| 222 | 20250509 | 151700 | 19389477400 | 51800 | 51700 | 51800 | 51700 | 397 |
| 223 | 20250509 | 151600 | 19368941700 | 51700 | 51600 | 51800 | 51600 | 488 |
| 224 | 20250509 | 151500 | 19343719800 | 51700 | 51600 | 51700 | 51600 | 1119 |
| 225 | 20250509 | 151400 | 19285931000 | 51600 | 51600 | 51700 | 51600 | 663 |
| 226 | 20250509 | 151300 | 19251703950 | 51600 | 51600 | 51700 | 51600 | 949 |
| 227 | 20250509 | 151200 | 19202663750 | 51600 | 51700 | 51800 | 51600 | 932 |
| 228 | 20250509 | 151100 | 19154468850 | 51700 | 51700 | 51800 | 51700 | 484 |
| 229 | 20250509 | 151000 | 19129441050 | 51700 | 51800 | 51900 | 51700 | 548 |
| 230 | 20250509 | 150900 | 19101078250 | 51800 | 51700 | 51800 | 51700 | 467 |
| 231 | 20250509 | 150800 | 19076917150 | 51800 | 51700 | 51800 | 51700 | 1269 |
| 232 | 20250509 | 150700 | 19011296850 | 51700 | 51900 | 52000 | 51700 | 847 |
| 233 | 20250509 | 150600 | 18967413300 | 51800 | 51900 | 52000 | 51800 | 613 |
| 234 | 20250509 | 150500 | 18935638000 | 51900 | 51800 | 52000 | 51700 | 2323 |
| 235 | 20250509 | 150400 | 18815218200 | 51800 | 51900 | 51900 | 51800 | 431 |
| 236 | 20250509 | 150300 | 18792853400 | 51800 | 51900 | 51900 | 51800 | 458 |
| 237 | 20250509 | 150200 | 18769089800 | 51900 | 51700 | 51900 | 51700 | 743 |
| 238 | 20250509 | 150100 | 18730595700 | 51800 | 51800 | 51900 | 51700 | 938 |
| 239 | 20250509 | 150000 | 18681999600 | 51800 | 51900 | 51900 | 51700 | 436 |
| 240 | 20250509 | 145900 | 18659389900 | 51800 | 51700 | 51900 | 51700 | 665 |
| 241 | 20250509 | 145800 | 18624940500 | 51800 | 51700 | 51900 | 51700 | 1072 |
| 242 | 20250509 | 145700 | 18569426300 | 51700 | 51800 | 51900 | 51700 | 450 |
| 243 | 20250509 | 145600 | 18546100300 | 51800 | 51800 | 51900 | 51700 | 1244 |
| 244 | 20250509 | 145500 | 18481666000 | 51700 | 51700 | 51800 | 51700 | 386 |
| 245 | 20250509 | 145400 | 18461678500 | 51700 | 51700 | 51800 | 51700 | 555 |
| 246 | 20250509 | 145300 | 18432962900 | 51700 | 51900 | 51900 | 51700 | 521 |
| 247 | 20250509 | 145200 | 18405966000 | 51800 | 51800 | 51900 | 51800 | 484 |
| 248 | 20250509 | 145100 | 18380866200 | 51800 | 51800 | 51900 | 51700 | 695 |
| 249 | 20250509 | 145000 | 18344835700 | 51900 | 51800 | 51900 | 51700 | 748 |
| 250 | 20250509 | 144900 | 18306074500 | 51800 | 51800 | 51800 | 51700 | 467 |
| 251 | 20250509 | 144800 | 18281890800 | 51700 | 51900 | 51900 | 51700 | 1473 |
| 252 | 20250509 | 144700 | 18205583500 | 51800 | 51900 | 51900 | 51800 | 804 |
| 253 | 20250509 | 144600 | 18163904100 | 51900 | 51900 | 51900 | 51800 | 752 |
| 254 | 20250509 | 144500 | 18124912800 | 51900 | 51900 | 51900 | 51800 | 451 |
| 255 | 20250509 | 144400 | 18101524200 | 51900 | 51800 | 51900 | 51800 | 279 |
| 256 | 20250509 | 144300 | 18087058700 | 51900 | 51800 | 51900 | 51700 | 1073 |
| 257 | 20250509 | 144200 | 18031498500 | 51800 | 51700 | 51900 | 51700 | 1665 |
| 258 | 20250509 | 144100 | 17945268900 | 51800 | 51800 | 51800 | 51700 | 397 |
| 259 | 20250509 | 144000 | 17924707900 | 51800 | 51800 | 51800 | 51700 | 357 |
| 260 | 20250509 | 143900 | 17906218000 | 51800 | 51800 | 51800 | 51700 | 641 |
| 261 | 20250509 | 143800 | 17873044100 | 51800 | 51800 | 51800 | 51700 | 403 |
| 262 | 20250509 | 143700 | 17852171300 | 51800 | 51800 | 51800 | 51700 | 251 |
| 263 | 20250509 | 143600 | 17839173300 | 51700 | 51800 | 51900 | 51700 | 689 |
| 264 | 20250509 | 143500 | 17803481400 | 51900 | 51800 | 51900 | 51700 | 1741 |
| 265 | 20250509 | 143400 | 17713295400 | 51800 | 51800 | 51800 | 51700 | 414 |
| 266 | 20250509 | 143300 | 17691853600 | 51800 | 51700 | 51800 | 51700 | 608 |
| 267 | 20250509 | 143200 | 17660383700 | 51700 | 51700 | 51800 | 51700 | 1055 |
| 268 | 20250509 | 143100 | 17605765500 | 51800 | 51700 | 51800 | 51700 | 208 |
| 269 | 20250509 | 143000 | 17594995000 | 51700 | 51800 | 51900 | 51700 | 557 |
| 270 | 20250509 | 142900 | 17566142300 | 51800 | 51800 | 51800 | 51700 | 484 |
| 271 | 20250509 | 142800 | 17541074700 | 51800 | 51700 | 51900 | 51700 | 672 |
| 272 | 20250509 | 142700 | 17506260300 | 51700 | 51800 | 51800 | 51700 | 559 |
| 273 | 20250509 | 142600 | 17477307100 | 51800 | 51700 | 51800 | 51700 | 639 |
| 274 | 20250509 | 142500 | 17444214200 | 51800 | 51800 | 51900 | 51700 | 767 |
| 275 | 20250509 | 142400 | 17404474400 | 51800 | 51800 | 51900 | 51700 | 380 |
| 276 | 20250509 | 142300 | 17384784100 | 51800 | 51800 | 51800 | 51700 | 1471 |
| 277 | 20250509 | 142200 | 17308594100 | 51800 | 51700 | 51800 | 51700 | 382 |
| 278 | 20250509 | 142100 | 17288819300 | 51700 | 51900 | 51900 | 51700 | 861 |
| 279 | 20250509 | 142000 | 17244266000 | 51900 | 51900 | 52000 | 51800 | 2373 |
| 280 | 20250509 | 141900 | 17121149900 | 51900 | 51900 | 51900 | 51800 | 716 |
| 281 | 20250509 | 141800 | 17084004000 | 51800 | 51900 | 51900 | 51800 | 561 |
| 282 | 20250509 | 141700 | 17054928600 | 51900 | 51800 | 52000 | 51800 | 1122 |
| 283 | 20250509 | 141600 | 16996697500 | 51900 | 51900 | 51900 | 51800 | 1168 |
| 284 | 20250509 | 141500 | 16936116400 | 51900 | 51900 | 51900 | 51800 | 483 |
| 285 | 20250509 | 141400 | 16911059000 | 51900 | 51800 | 51900 | 51800 | 1191 |
| 286 | 20250509 | 141300 | 16849281900 | 51900 | 51900 | 51900 | 51800 | 1308 |
| 287 | 20250509 | 141200 | 16781413700 | 51900 | 51800 | 51900 | 51800 | 562 |
| 288 | 20250509 | 141100 | 16752272700 | 51900 | 51850 | 51900 | 51800 | 266 |
| 289 | 20250509 | 141000 | 16738483550 | 51800 | 51800 | 51900 | 51800 | 574 |
| 290 | 20250509 | 140900 | 16708739850 | 51800 | 51800 | 51900 | 51800 | 660 |
| 291 | 20250509 | 140800 | 16674526650 | 51800 | 51800 | 51900 | 51800 | 330 |
| 292 | 20250509 | 140700 | 16657415750 | 51800 | 51800 | 51900 | 51700 | 1221 |
| 293 | 20250509 | 140600 | 16594183550 | 51800 | 51700 | 51800 | 51700 | 853 |
| 294 | 20250509 | 140500 | 16550000150 | 51800 | 51800 | 51900 | 51700 | 552 |
| 295 | 20250509 | 140400 | 16521398550 | 51900 | 51900 | 51900 | 51800 | 321 |
| 296 | 20250509 | 140300 | 16504762200 | 51900 | 51900 | 51900 | 51800 | 2213 |
| 297 | 20250509 | 140200 | 16390096700 | 51800 | 51900 | 51900 | 51800 | 353 |
| 298 | 20250509 | 140100 | 16371793100 | 51900 | 51900 | 51900 | 51800 | 661 |
| 299 | 20250509 | 140000 | 16337500300 | 51800 | 51800 | 51900 | 51800 | 844 |
| 300 | 20250509 | 135900 | 16293740100 | 51900 | 51900 | 51900 | 51800 | 738 |
| 301 | 20250509 | 135800 | 16255446700 | 51900 | 51900 | 51900 | 51800 | 793 |
| 302 | 20250509 | 135700 | 16214300200 | 51900 | 51800 | 51900 | 51800 | 906 |
| 303 | 20250509 | 135600 | 16167291400 | 51800 | 51900 | 51900 | 51800 | 920 |
| 304 | 20250509 | 135500 | 16119608400 | 51800 | 51900 | 51900 | 51800 | 214 |
| 305 | 20250509 | 135400 | 16108512300 | 51900 | 51800 | 51900 | 51800 | 984 |
| 306 | 20250509 | 135300 | 16057456800 | 51800 | 51800 | 51900 | 51800 | 515 |
| 307 | 20250509 | 135200 | 16030741500 | 51800 | 51800 | 51900 | 51800 | 968 |
| 308 | 20250509 | 135100 | 15980547600 | 51800 | 51900 | 51900 | 51800 | 1500 |
| 309 | 20250509 | 135000 | 15902708000 | 51800 | 51900 | 51900 | 51800 | 987 |
| 310 | 20250509 | 134900 | 15851493600 | 51900 | 51900 | 51900 | 51800 | 2358 |
| 311 | 20250509 | 134800 | 15729164900 | 51900 | 51900 | 51900 | 51800 | 354 |
| 312 | 20250509 | 134700 | 15710808500 | 51900 | 51900 | 51900 | 51800 | 418 |
| 313 | 20250509 | 134600 | 15689133100 | 51900 | 51800 | 51900 | 51800 | 506 |
| 314 | 20250509 | 134500 | 15662879600 | 51900 | 51800 | 51900 | 51800 | 585 |
| 315 | 20250509 | 134400 | 15632557000 | 51900 | 51900 | 51900 | 51800 | 377 |
| 316 | 20250509 | 134300 | 15613016500 | 51900 | 51900 | 51900 | 51800 | 559 |
| 317 | 20250509 | 134200 | 15584006200 | 51800 | 51900 | 51900 | 51800 | 400 |
| 318 | 20250509 | 134100 | 15563277300 | 51800 | 51900 | 51900 | 51800 | 432 |
| 319 | 20250509 | 134000 | 15540866100 | 51900 | 51800 | 51900 | 51800 | 402 |
| 320 | 20250509 | 133900 | 15520030700 | 51900 | 51900 | 51900 | 51800 | 656 |
| 321 | 20250509 | 133800 | 15485986000 | 51900 | 51800 | 51900 | 51700 | 1824 |
| 322 | 20250509 | 133700 | 15391451400 | 51800 | 51900 | 51900 | 51800 | 86 |
| 323 | 20250509 | 133600 | 15386989100 | 51800 | 51800 | 51900 | 51700 | 2582 |
| 324 | 20250509 | 133500 | 15253211900 | 51700 | 51800 | 51800 | 51700 | 137 |
| 325 | 20250509 | 133400 | 15246120300 | 51700 | 51700 | 51800 | 51700 | 710 |
| 326 | 20250509 | 133300 | 15209375500 | 51800 | 51700 | 51800 | 51700 | 347 |
| 327 | 20250509 | 133200 | 15191406300 | 51700 | 51800 | 51800 | 51700 | 401 |
| 328 | 20250509 | 133100 | 15170644500 | 51700 | 51800 | 51800 | 51700 | 1350 |
| 329 | 20250509 | 133000 | 15100764800 | 51800 | 51700 | 51800 | 51700 | 376 |
| 330 | 20250509 | 132900 | 15081290300 | 51800 | 51900 | 51900 | 51700 | 1401 |
| 331 | 20250509 | 132800 | 15008719200 | 51800 | 51800 | 51900 | 51800 | 658 |
| 332 | 20250509 | 132700 | 14974625900 | 51900 | 51800 | 51900 | 51800 | 637 |
| 333 | 20250509 | 132600 | 14941595500 | 51800 | 51900 | 51900 | 51800 | 394 |
| 334 | 20250509 | 132500 | 14921147800 | 51900 | 51900 | 51900 | 51800 | 776 |
| 335 | 20250509 | 132400 | 14880937500 | 51800 | 51800 | 51900 | 51800 | 409 |
| 336 | 20250509 | 132300 | 14859740400 | 51800 | 51900 | 51900 | 51800 | 3966 |
| 337 | 20250509 | 132200 | 14654218200 | 51900 | 51800 | 51900 | 51800 | 643 |
| 338 | 20250509 | 132100 | 14620855300 | 51900 | 51900 | 51900 | 51800 | 310 |
| 339 | 20250509 | 132000 | 14604767400 | 51800 | 51900 | 51900 | 51800 | 703 |
| 340 | 20250509 | 131900 | 14568323600 | 51900 | 51900 | 51900 | 51800 | 512 |
| 341 | 20250509 | 131800 | 14541775100 | 51800 | 52000 | 52000 | 51800 | 1125 |
| 342 | 20250509 | 131700 | 14483405800 | 51900 | 52000 | 52000 | 51900 | 518 |
| 343 | 20250509 | 131600 | 14456484700 | 52000 | 52000 | 52000 | 51900 | 1067 |
| 344 | 20250509 | 131500 | 14401038600 | 52000 | 52000 | 52000 | 51900 | 249 |
| 345 | 20250509 | 131400 | 14388098800 | 51900 | 52000 | 52000 | 51900 | 261 |
| 346 | 20250509 | 131300 | 14374528300 | 51900 | 52000 | 52000 | 51900 | 803 |
| 347 | 20250509 | 131200 | 14332809600 | 52000 | 51900 | 52000 | 51900 | 1213 |
| 348 | 20250509 | 131100 | 14269738400 | 52000 | 51900 | 52000 | 51900 | 890 |
| 349 | 20250509 | 131000 | 14223512600 | 52000 | 52000 | 52000 | 51900 | 712 |
| 350 | 20250509 | 130900 | 14186503800 | 51900 | 52000 | 52000 | 51900 | 1778 |
| 351 | 20250509 | 130800 | 14094189500 | 52000 | 51900 | 52000 | 51900 | 103 |
| 352 | 20250509 | 130700 | 14088834500 | 52000 | 51900 | 52000 | 51800 | 329 |
| 353 | 20250509 | 130600 | 14071752000 | 52000 | 51900 | 52000 | 51800 | 464 |
| 354 | 20250509 | 130500 | 14047670300 | 51800 | 52000 | 52000 | 51800 | 1212 |
| 355 | 20250509 | 130400 | 13984726000 | 52000 | 52000 | 52000 | 51900 | 355 |
| 356 | 20250509 | 130300 | 13966275900 | 51900 | 51900 | 52000 | 51900 | 243 |
| 357 | 20250509 | 130200 | 13953648500 | 51800 | 52000 | 52000 | 51800 | 705 |
| 358 | 20250509 | 130100 | 13917033500 | 52000 | 51900 | 52000 | 51800 | 1156 |
| 359 | 20250509 | 130000 | 13857034500 | 51800 | 51900 | 51900 | 51800 | 1058 |
| 360 | 20250509 | 125900 | 13802128300 | 51900 | 51900 | 51900 | 51800 | 1648 |
| 361 | 20250509 | 125800 | 13716597600 | 51900 | 51800 | 52000 | 51800 | 8440 |
| 362 | 20250509 | 125700 | 13278365600 | 51900 | 52000 | 52000 | 51800 | 6195 |
| 363 | 20250509 | 125600 | 12956632800 | 52000 | 52000 | 52000 | 51900 | 761 |
| 364 | 20250509 | 125500 | 12917083300 | 52000 | 51900 | 52000 | 51900 | 515 |
| 365 | 20250509 | 125400 | 12890333800 | 51900 | 51900 | 52000 | 51900 | 613 |
| 366 | 20250509 | 125300 | 12858490700 | 52000 | 52000 | 52000 | 51900 | 439 |
| 367 | 20250509 | 125200 | 12835662900 | 52000 | 52000 | 52000 | 51900 | 1433 |
| 368 | 20250509 | 125100 | 12761160200 | 52000 | 52000 | 52000 | 51900 | 1135 |
| 369 | 20250509 | 125000 | 12702187300 | 52000 | 52000 | 52000 | 51900 | 845 |
| 370 | 20250509 | 124900 | 12658263150 | 52000 | 52000 | 52000 | 51900 | 461 |
| 371 | 20250509 | 124800 | 12634299950 | 52000 | 51900 | 52000 | 51900 | 219 |
| 372 | 20250509 | 124700 | 12622920550 | 51900 | 52000 | 52000 | 51900 | 886 |
| 373 | 20250509 | 124600 | 12576892650 | 52000 | 51900 | 52000 | 51900 | 547 |
| 374 | 20250509 | 124500 | 12548454300 | 52000 | 51900 | 52000 | 51900 | 781 |
| 375 | 20250509 | 124400 | 12507857300 | 52000 | 52000 | 52000 | 51900 | 667 |
| 376 | 20250509 | 124300 | 12473206950 | 51900 | 51900 | 52000 | 51900 | 1212 |
| 377 | 20250509 | 124200 | 12410212300 | 51900 | 52000 | 52000 | 51900 | 731 |
| 378 | 20250509 | 124100 | 12372238150 | 52000 | 52000 | 52000 | 51900 | 579 |
| 379 | 20250509 | 124000 | 12342135650 | 51900 | 51950 | 52000 | 51900 | 833 |
| 380 | 20250509 | 123900 | 12298865950 | 51950 | 51900 | 52000 | 51900 | 540 |
| 381 | 20250509 | 123800 | 12270819550 | 51950 | 51900 | 52000 | 51900 | 127 |
| 382 | 20250509 | 123700 | 12264222100 | 51900 | 51900 | 52000 | 51900 | 500 |
| 383 | 20250509 | 123600 | 12238258150 | 51900 | 51950 | 52000 | 51900 | 1515 |
| 384 | 20250509 | 123500 | 12159543550 | 51950 | 51950 | 51950 | 51900 | 94 |
| 385 | 20250509 | 123400 | 12154660950 | 52000 | 51900 | 52000 | 51800 | 2611 |
| 386 | 20250509 | 123300 | 12019133350 | 51800 | 51900 | 51900 | 51800 | 1299 |
| 387 | 20250509 | 123200 | 11951748150 | 51900 | 51800 | 51900 | 51800 | 241 |
| 388 | 20250509 | 123100 | 11939241250 | 51900 | 51900 | 51900 | 51800 | 629 |
| 389 | 20250509 | 123000 | 11906596650 | 51800 | 51900 | 51900 | 51800 | 744 |
| 390 | 20250509 | 122900 | 11868021050 | 51900 | 51900 | 51900 | 51800 | 459 |
| 391 | 20250509 | 122800 | 11844228950 | 51900 | 51900 | 51900 | 51800 | 549 |
| 392 | 20250509 | 122700 | 11815747450 | 51900 | 51900 | 52000 | 51800 | 423 |
| 393 | 20250509 | 122600 | 11793785750 | 51900 | 52000 | 52000 | 51800 | 325 |
| 394 | 20250509 | 122500 | 11776910050 | 51900 | 51900 | 52000 | 51800 | 321 |
| 395 | 20250509 | 122400 | 11760250350 | 52000 | 51900 | 52000 | 51800 | 654 |
| 396 | 20250509 | 122300 | 11726282550 | 51900 | 51800 | 52000 | 51800 | 1074 |
| 397 | 20250509 | 122200 | 11670540850 | 51900 | 51900 | 51900 | 51800 | 629 |
| 398 | 20250509 | 122100 | 11637927150 | 51800 | 51900 | 51900 | 51800 | 406 |
| 399 | 20250509 | 122000 | 11616858750 | 51900 | 51900 | 51900 | 51800 | 1091 |
| 400 | 20250509 | 121900 | 11560236650 | 51900 | 51900 | 52000 | 51800 | 907 |
| 401 | 20250509 | 121800 | 11513192650 | 51900 | 51900 | 51900 | 51800 | 343 |
| 402 | 20250509 | 121700 | 11495391950 | 51900 | 51900 | 52000 | 51800 | 710 |
| 403 | 20250509 | 121600 | 11458520850 | 51800 | 51900 | 51900 | 51800 | 1057 |
| 404 | 20250509 | 121500 | 11403663650 | 51900 | 51800 | 51900 | 51800 | 789 |
| 405 | 20250509 | 121400 | 11362744350 | 51900 | 51900 | 51900 | 51800 | 590 |
| 406 | 20250509 | 121300 | 11332123650 | 51900 | 51900 | 52000 | 51800 | 1180 |
| 407 | 20250509 | 121200 | 11270890250 | 51900 | 52000 | 52000 | 51900 | 448 |
| 408 | 20250509 | 121100 | 11247616900 | 52000 | 52000 | 52000 | 51900 | 1072 |
| 409 | 20250509 | 121000 | 11191946500 | 52000 | 52000 | 52000 | 51900 | 946 |
| 410 | 20250509 | 120900 | 11142812200 | 52000 | 52000 | 52000 | 51900 | 1106 |
| 411 | 20250509 | 120800 | 11085386300 | 51900 | 52000 | 52000 | 51900 | 385 |
| 412 | 20250509 | 120700 | 11065397100 | 52000 | 52000 | 52000 | 51900 | 183 |
| 413 | 20250509 | 120600 | 11055882100 | 52000 | 51900 | 52000 | 51800 | 535 |
| 414 | 20250509 | 120500 | 11028112500 | 51900 | 51900 | 51900 | 51800 | 439 |
| 415 | 20250509 | 120400 | 11005353000 | 51800 | 51800 | 51900 | 51800 | 551 |
| 416 | 20250509 | 120300 | 10976785600 | 51900 | 51900 | 51900 | 51800 | 1032 |
| 417 | 20250509 | 120200 | 10923225200 | 51900 | 51900 | 51900 | 51800 | 338 |
| 418 | 20250509 | 120100 | 10905683900 | 51900 | 52000 | 52000 | 51800 | 1216 |
| 419 | 20250509 | 120000 | 10842581700 | 52000 | 52000 | 52000 | 51900 | 687 |
| 420 | 20250509 | 115900 | 10806887100 | 51900 | 52000 | 52000 | 51900 | 1040 |
| 421 | 20250509 | 115800 | 10752808800 | 51900 | 51900 | 52000 | 51900 | 615 |
| 422 | 20250509 | 115700 | 10720829400 | 51900 | 51900 | 52000 | 51900 | 383 |
| 423 | 20250509 | 115600 | 10700945000 | 52000 | 52000 | 52000 | 51900 | 756 |
| 424 | 20250509 | 115500 | 10661646300 | 51900 | 51900 | 51950 | 51900 | 620 |
| 425 | 20250509 | 115400 | 10629463950 | 51950 | 51950 | 52000 | 51900 | 397 |
| 426 | 20250509 | 115300 | 10608824050 | 51950 | 51900 | 52000 | 51900 | 1316 |
| 427 | 20250509 | 115200 | 10540452400 | 52000 | 52000 | 52000 | 51900 | 1216 |
| 428 | 20250509 | 115100 | 10477225600 | 51900 | 51900 | 52000 | 51900 | 141 |
| 429 | 20250509 | 115000 | 10469898600 | 52000 | 52000 | 52000 | 51900 | 745 |
| 430 | 20250509 | 114900 | 10431192000 | 52000 | 51900 | 52000 | 51900 | 831 |
| 431 | 20250509 | 114800 | 10387981800 | 52000 | 51900 | 52000 | 51900 | 191 |
| 432 | 20250509 | 114700 | 10378058900 | 51900 | 52000 | 52000 | 51900 | 604 |
| 433 | 20250509 | 114600 | 10346651400 | 52000 | 52000 | 52000 | 51900 | 664 |
| 434 | 20250509 | 114500 | 10312153300 | 52000 | 52000 | 52000 | 51900 | 170 |
| 435 | 20250509 | 114400 | 10303322800 | 52000 | 51900 | 52000 | 51900 | 1526 |
| 436 | 20250509 | 114300 | 10223997600 | 52000 | 52000 | 52000 | 51900 | 316 |
| 437 | 20250509 | 114200 | 10207567700 | 51900 | 52000 | 52000 | 51900 | 1054 |
| 438 | 20250509 | 114100 | 10152792900 | 51900 | 51900 | 52000 | 51900 | 981 |
| 439 | 20250509 | 114000 | 10101834300 | 52000 | 52000 | 52000 | 51900 | 442 |
| 440 | 20250509 | 113900 | 10078876900 | 52000 | 51900 | 52000 | 51900 | 1134 |
| 441 | 20250509 | 113800 | 10019938700 | 52000 | 51900 | 52000 | 51900 | 685 |
| 442 | 20250509 | 113700 | 9984320600 | 52000 | 51900 | 52000 | 51900 | 648 |
| 443 | 20250509 | 113600 | 9950641300 | 51900 | 52000 | 52000 | 51900 | 726 |
| 444 | 20250509 | 113500 | 9912889600 | 51900 | 52000 | 52000 | 51900 | 1536 |
| 445 | 20250509 | 113400 | 9833047600 | 52000 | 52000 | 52000 | 51900 | 878 |
| 446 | 20250509 | 113300 | 9787392500 | 51900 | 52000 | 52000 | 51900 | 1459 |
| 447 | 20250509 | 113200 | 9711526400 | 52000 | 52000 | 52000 | 51900 | 752 |
| 448 | 20250509 | 113100 | 9672473100 | 52000 | 51900 | 52000 | 51900 | 1129 |
| 449 | 20250509 | 113000 | 9613776600 | 52000 | 52000 | 52000 | 51900 | 1820 |
| 450 | 20250509 | 112900 | 9519279200 | 52000 | 52000 | 52000 | 51900 | 615 |
| 451 | 20250509 | 112800 | 9487308500 | 52000 | 52000 | 52000 | 51900 | 2412 |
| 452 | 20250509 | 112700 | 9361945700 | 52000 | 52000 | 52000 | 51900 | 389 |
| 453 | 20250509 | 112600 | 9341723300 | 52000 | 51900 | 52000 | 51900 | 550 |
| 454 | 20250509 | 112500 | 9313130400 | 52000 | 52000 | 52000 | 51900 | 385 |
| 455 | 20250509 | 112400 | 9293111300 | 51900 | 52000 | 52000 | 51900 | 568 |
| 456 | 20250509 | 112300 | 9263623600 | 52000 | 51900 | 52000 | 51800 | 1585 |
| 457 | 20250509 | 112200 | 9181357500 | 51800 | 52000 | 52000 | 51800 | 3032 |
| 458 | 20250509 | 112100 | 9023989700 | 51900 | 52000 | 52000 | 51900 | 497 |
| 459 | 20250509 | 112000 | 8998178600 | 52000 | 51900 | 52000 | 51800 | 2850 |
| 460 | 20250509 | 111900 | 8850215700 | 51900 | 51850 | 51900 | 51800 | 486 |
| 461 | 20250509 | 111800 | 8824992800 | 51900 | 51800 | 51900 | 51800 | 1078 |
| 462 | 20250509 | 111700 | 8769046900 | 51900 | 51900 | 51900 | 51800 | 875 |
| 463 | 20250509 | 111600 | 8723664000 | 51900 | 51800 | 51900 | 51800 | 558 |
| 464 | 20250509 | 111500 | 8694727900 | 51800 | 51900 | 51900 | 51800 | 1768 |
| 465 | 20250509 | 111400 | 8602975100 | 51900 | 51800 | 51900 | 51800 | 441 |
| 466 | 20250509 | 111300 | 8580117100 | 51800 | 51900 | 51900 | 51800 | 545 |
| 467 | 20250509 | 111200 | 8551833000 | 51800 | 51900 | 51900 | 51800 | 235 |
| 468 | 20250509 | 111100 | 8539637300 | 51800 | 51900 | 51900 | 51800 | 704 |
| 469 | 20250509 | 111000 | 8503137500 | 51800 | 51800 | 51900 | 51700 | 1811 |
| 470 | 20250509 | 110900 | 8409330900 | 51800 | 51700 | 51800 | 51700 | 319 |
| 471 | 20250509 | 110800 | 8392807800 | 51800 | 51800 | 51800 | 51700 | 681 |
| 472 | 20250509 | 110700 | 8357532700 | 51800 | 51800 | 51800 | 51700 | 391 |
| 473 | 20250509 | 110600 | 8337284900 | 51800 | 51800 | 51800 | 51700 | 601 |
| 474 | 20250509 | 110500 | 8306189200 | 51800 | 51700 | 51800 | 51700 | 1460 |
| 475 | 20250509 | 110400 | 8230695200 | 51700 | 51700 | 51700 | 51600 | 187 |
| 476 | 20250509 | 110300 | 8221028000 | 51700 | 51700 | 51800 | 51600 | 1058 |
| 477 | 20250509 | 110200 | 8166350200 | 51700 | 51800 | 51800 | 51700 | 710 |
| 478 | 20250509 | 110100 | 8129606500 | 51800 | 51800 | 51800 | 51700 | 310 |
| 479 | 20250509 | 110000 | 8113550700 | 51800 | 51800 | 51800 | 51700 | 179 |
| 480 | 20250509 | 105900 | 8104279200 | 51700 | 51700 | 51800 | 51700 | 791 |
| 481 | 20250509 | 105800 | 8063366200 | 51700 | 51700 | 51700 | 51600 | 591 |
| 482 | 20250509 | 105700 | 8032815000 | 51700 | 51700 | 51700 | 51600 | 1319 |
| 483 | 20250509 | 105600 | 7964630400 | 51700 | 51600 | 51700 | 51600 | 777 |
| 484 | 20250509 | 105500 | 7924461400 | 51600 | 51800 | 51800 | 51600 | 1615 |
| 485 | 20250509 | 105400 | 7840990700 | 51800 | 51700 | 51800 | 51700 | 337 |
| 486 | 20250509 | 105300 | 7823535600 | 51800 | 51800 | 51800 | 51700 | 958 |
| 487 | 20250509 | 105200 | 7773912000 | 51800 | 51800 | 51800 | 51700 | 431 |
| 488 | 20250509 | 105100 | 7751613900 | 51700 | 51800 | 51800 | 51700 | 1000 |
| 489 | 20250509 | 105000 | 7699902700 | 51800 | 51900 | 51900 | 51700 | 1467 |
| 490 | 20250509 | 104900 | 7623907300 | 51800 | 51800 | 51900 | 51800 | 664 |
| 491 | 20250509 | 104800 | 7589449900 | 51800 | 51900 | 51900 | 51800 | 1203 |
| 492 | 20250509 | 104700 | 7527049500 | 51900 | 51800 | 51900 | 51700 | 591 |
| 493 | 20250509 | 104600 | 7496426500 | 51800 | 51800 | 51800 | 51700 | 514 |
| 494 | 20250509 | 104500 | 7469804200 | 51800 | 51800 | 51800 | 51700 | 517 |
| 495 | 20250509 | 104400 | 7443053800 | 51800 | 51700 | 51800 | 51700 | 936 |
| 496 | 20250509 | 104300 | 7394569900 | 51800 | 51800 | 52000 | 51800 | 3461 |
| 497 | 20250509 | 104200 | 7215025300 | 51800 | 51800 | 51800 | 51700 | 559 |
| 498 | 20250509 | 104100 | 7186070500 | 51800 | 51900 | 51900 | 51800 | 1182 |
| 499 | 20250509 | 104000 | 7124791400 | 51800 | 51900 | 51900 | 51800 | 147 |
| 500 | 20250509 | 103900 | 7117163100 | 51900 | 51800 | 51900 | 51800 | 1477 |
| 501 | 20250509 | 103800 | 7040525300 | 51800 | 51900 | 51900 | 51800 | 1081 |
| 502 | 20250509 | 103700 | 6984517600 | 51800 | 51900 | 51900 | 51800 | 642 |
| 503 | 20250509 | 103600 | 6951248800 | 51900 | 51900 | 51900 | 51800 | 876 |
| 504 | 20250509 | 103500 | 6905849100 | 51900 | 51900 | 51900 | 51800 | 923 |
| 505 | 20250509 | 103400 | 6857955400 | 51900 | 51900 | 51900 | 51800 | 418 |
| 506 | 20250509 | 103300 | 6836291200 | 51900 | 51900 | 51900 | 51800 | 823 |
| 507 | 20250509 | 103200 | 6793615800 | 51900 | 51900 | 52000 | 51800 | 988 |
| 508 | 20250509 | 103100 | 6742344200 | 52000 | 51900 | 52000 | 51800 | 1925 |
| 509 | 20250509 | 103000 | 6642430500 | 51800 | 51900 | 51900 | 51800 | 787 |
| 510 | 20250509 | 102900 | 6601614200 | 51900 | 51800 | 51900 | 51800 | 239 |
| 511 | 20250509 | 102800 | 6589212100 | 51800 | 51900 | 51900 | 51800 | 185 |
| 512 | 20250509 | 102700 | 6579616900 | 51900 | 51800 | 51900 | 51700 | 2162 |
| 513 | 20250509 | 102600 | 6467648800 | 51800 | 51800 | 51900 | 51800 | 5059 |
| 514 | 20250509 | 102500 | 6205503700 | 51900 | 51900 | 51900 | 51800 | 337 |
| 515 | 20250509 | 102400 | 6188014400 | 51900 | 51900 | 51900 | 51800 | 375 |
| 516 | 20250509 | 102300 | 6168554300 | 51800 | 51900 | 51900 | 51800 | 1091 |
| 517 | 20250509 | 102200 | 6111961300 | 51900 | 51900 | 51900 | 51800 | 597 |
| 518 | 20250509 | 102100 | 6080978750 | 51900 | 51900 | 51900 | 51800 | 2725 |
| 519 | 20250509 | 102000 | 5939580650 | 51900 | 51900 | 51900 | 51800 | 798 |
| 520 | 20250509 | 101900 | 5898184050 | 51900 | 51900 | 51900 | 51800 | 739 |
| 521 | 20250509 | 101800 | 5859859250 | 51900 | 51900 | 51900 | 51800 | 593 |
| 522 | 20250509 | 101700 | 5829083450 | 51900 | 51900 | 51900 | 51800 | 204 |
| 523 | 20250509 | 101600 | 5818499350 | 51900 | 51900 | 51900 | 51800 | 1147 |
| 524 | 20250509 | 101500 | 5759000050 | 51800 | 51900 | 51900 | 51800 | 326 |
| 525 | 20250509 | 101400 | 5742087150 | 51900 | 51900 | 52000 | 51800 | 1887 |
| 526 | 20250509 | 101300 | 5644160050 | 51900 | 51900 | 52000 | 51900 | 535 |
| 527 | 20250509 | 101200 | 5616344750 | 51900 | 52000 | 52000 | 51900 | 1309 |
| 528 | 20250509 | 101100 | 5548325350 | 52000 | 52000 | 52000 | 51900 | 2198 |
| 529 | 20250509 | 101000 | 5434235150 | 51900 | 51900 | 52000 | 51800 | 3855 |
| 530 | 20250509 | 100900 | 5234133700 | 51900 | 51850 | 51900 | 51800 | 1017 |
| 531 | 20250509 | 100800 | 5181375350 | 51850 | 51900 | 51900 | 51800 | 172 |
| 532 | 20250509 | 100700 | 5172448900 | 51900 | 51900 | 51900 | 51800 | 83 |
| 533 | 20250509 | 100600 | 5168142300 | 51800 | 51800 | 51900 | 51800 | 198 |
| 534 | 20250509 | 100500 | 5157868200 | 51800 | 51900 | 51900 | 51800 | 939 |
| 535 | 20250509 | 100400 | 5109208650 | 51900 | 51900 | 51900 | 51800 | 36 |
| 536 | 20250509 | 100300 | 5107341150 | 51900 | 51800 | 51900 | 51700 | 429 |
| 537 | 20250509 | 100200 | 5085096550 | 51800 | 51800 | 51800 | 51700 | 278 |
| 538 | 20250509 | 100100 | 5070696550 | 51700 | 51800 | 51800 | 51700 | 859 |
| 539 | 20250509 | 100000 | 5026250650 | 51800 | 51800 | 51900 | 51800 | 995 |
| 540 | 20250509 | 095900 | 4974708050 | 51800 | 51800 | 51800 | 51700 | 178 |
| 541 | 20250509 | 095800 | 4965488350 | 51800 | 51800 | 51800 | 51700 | 1532 |
| 542 | 20250509 | 095700 | 4886158850 | 51800 | 51800 | 51800 | 51700 | 505 |
| 543 | 20250509 | 095600 | 4860000350 | 51700 | 51700 | 51800 | 51700 | 241 |
| 544 | 20250509 | 095500 | 4847517650 | 51700 | 51600 | 51800 | 51600 | 1451 |
| 545 | 20250509 | 095400 | 4772481150 | 51700 | 51600 | 51700 | 51500 | 1670 |
| 546 | 20250509 | 095300 | 4686291150 | 51500 | 51500 | 51600 | 51400 | 5687 |
| 547 | 20250509 | 095200 | 4393418750 | 51500 | 51500 | 51500 | 51400 | 549 |
| 548 | 20250509 | 095100 | 4365146750 | 51500 | 51400 | 51500 | 51400 | 507 |
| 549 | 20250509 | 095000 | 4339046350 | 51400 | 51500 | 51500 | 51400 | 1539 |
| 550 | 20250509 | 094900 | 4259851050 | 51500 | 51400 | 51500 | 51400 | 458 |
| 551 | 20250509 | 094800 | 4236297050 | 51450 | 51400 | 51450 | 51400 | 829 |
| 552 | 20250509 | 094700 | 4193679800 | 51450 | 51550 | 51550 | 51400 | 2284 |
| 553 | 20250509 | 094600 | 4076080850 | 51550 | 51600 | 51600 | 51500 | 245 |
| 554 | 20250509 | 094500 | 4063455950 | 51500 | 51600 | 51600 | 51500 | 1093 |
| 555 | 20250509 | 094400 | 4007147150 | 51500 | 51600 | 51600 | 51500 | 1367 |
| 556 | 20250509 | 094300 | 3936722050 | 51600 | 51500 | 51600 | 51500 | 1374 |
| 557 | 20250509 | 094200 | 3865880550 | 51600 | 51600 | 51600 | 51500 | 514 |
| 558 | 20250509 | 094100 | 3839385350 | 51600 | 51700 | 51700 | 51500 | 1378 |
| 559 | 20250509 | 094000 | 3768281050 | 51700 | 51700 | 51700 | 51600 | 804 |
| 560 | 20250509 | 093900 | 3726759250 | 51700 | 51600 | 51700 | 51600 | 409 |
| 561 | 20250509 | 093800 | 3705614650 | 51700 | 51600 | 51700 | 51600 | 374 |
| 562 | 20250509 | 093700 | 3686282350 | 51700 | 51600 | 51700 | 51600 | 1838 |
| 563 | 20250509 | 093600 | 3591391150 | 51700 | 51700 | 51700 | 51600 | 1838 |
| 564 | 20250509 | 093500 | 3496506150 | 51700 | 51600 | 51700 | 51600 | 1855 |
| 565 | 20250509 | 093400 | 3400630150 | 51600 | 51700 | 51700 | 51600 | 1156 |
| 566 | 20250509 | 093300 | 3340865450 | 51700 | 51800 | 51800 | 51600 | 1880 |
| 567 | 20250509 | 093200 | 3243671850 | 51800 | 51800 | 51800 | 51700 | 1754 |
| 568 | 20250509 | 093100 | 3152948150 | 51750 | 51700 | 51800 | 51600 | 230 |
| 569 | 20250509 | 093000 | 3141054400 | 51700 | 51600 | 51800 | 51600 | 953 |
| 570 | 20250509 | 092900 | 3091778800 | 51700 | 51800 | 51800 | 51600 | 3230 |
| 571 | 20250509 | 092800 | 2924814600 | 51700 | 51800 | 51800 | 51700 | 152 |
| 572 | 20250509 | 092700 | 2916946000 | 51800 | 51800 | 51800 | 51700 | 460 |
| 573 | 20250509 | 092600 | 2893126100 | 51700 | 51800 | 51800 | 51700 | 144 |
| 574 | 20250509 | 092500 | 2885677400 | 51800 | 51900 | 51900 | 51800 | 374 |
| 575 | 20250509 | 092400 | 2866296500 | 51900 | 51900 | 51900 | 51800 | 1509 |
| 576 | 20250509 | 092300 | 2788125800 | 51800 | 51800 | 51900 | 51800 | 844 |
| 577 | 20250509 | 092200 | 2744399800 | 51800 | 51800 | 51900 | 51700 | 797 |
| 578 | 20250509 | 092100 | 2703116800 | 51900 | 51900 | 51900 | 51800 | 4836 |
| 579 | 20250509 | 092000 | 2452397600 | 51900 | 51900 | 51900 | 51800 | 3556 |
| 580 | 20250509 | 091900 | 2267852100 | 51800 | 51800 | 51900 | 51700 | 1735 |
| 581 | 20250509 | 091800 | 2177997600 | 51800 | 51800 | 51800 | 51700 | 646 |
| 582 | 20250509 | 091700 | 2144563100 | 51700 | 51900 | 51900 | 51700 | 4975 |
| 583 | 20250509 | 091600 | 1886826800 | 51800 | 51900 | 51900 | 51800 | 252 |
| 584 | 20250509 | 091500 | 1873750300 | 51900 | 51800 | 51900 | 51800 | 772 |
| 585 | 20250509 | 091400 | 1833694700 | 51900 | 51700 | 51900 | 51600 | 3029 |
| 586 | 20250509 | 091300 | 1676990500 | 51700 | 51500 | 51700 | 51500 | 4450 |
| 587 | 20250509 | 091200 | 1447325500 | 51500 | 51600 | 51600 | 51500 | 831 |
| 588 | 20250509 | 091100 | 1404498300 | 51600 | 51500 | 51600 | 51500 | 299 |
| 589 | 20250509 | 091000 | 1389074600 | 51600 | 51600 | 51600 | 51500 | 1703 |
| 590 | 20250509 | 090900 | 1301232400 | 51600 | 51600 | 51600 | 51500 | 758 |
| 591 | 20250509 | 090800 | 1262172100 | 51600 | 51400 | 51600 | 51300 | 5285 |
| 592 | 20250509 | 090700 | 990297500 | 51400 | 51200 | 51400 | 51200 | 2470 |
| 593 | 20250509 | 090600 | 863610300 | 51200 | 51300 | 51300 | 51100 | 1077 |
| 594 | 20250509 | 090500 | 808481300 | 51200 | 51200 | 51300 | 51150 | 1105 |
| 595 | 20250509 | 090400 | 751899000 | 51300 | 51100 | 51300 | 51100 | 2847 |
| 596 | 20250509 | 090300 | 606198300 | 51100 | 51200 | 51200 | 51100 | 1135 |
| 597 | 20250509 | 090200 | 548132000 | 51200 | 51100 | 51200 | 51000 | 3155 |
| 598 | 20250509 | 090100 | 386718900 | 51100 | 51000 | 51200 | 50900 | 3326 |
| 599 | 20250509 | 090000 | 217335100 | 51000 | 51000 | 51100 | 50900 | 4262 |