32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 190100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 3 | 20250625 | 190000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250625 | 185900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250625 | 185800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250625 | 185700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250625 | 185600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250625 | 185500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250625 | 185400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250625 | 185300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250625 | 185200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250625 | 185100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250625 | 185000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250625 | 184900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250625 | 184800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250625 | 184700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250625 | 184600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250625 | 184500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250625 | 184400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250625 | 184300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250625 | 184200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250625 | 184100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250625 | 184000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250625 | 183900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250625 | 183800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250625 | 183700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250625 | 183600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250625 | 183500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250625 | 183400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250625 | 183300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250625 | 183200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250625 | 183100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 33 | 20250625 | 183000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250625 | 182900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250625 | 182800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250625 | 182700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250625 | 182600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250625 | 182500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250625 | 182400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250625 | 182300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250625 | 182200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250625 | 182100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250625 | 182000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250625 | 181900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250625 | 181800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250625 | 181700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250625 | 181600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250625 | 181500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250625 | 181400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250625 | 181300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250625 | 181200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250625 | 181100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250625 | 181000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250625 | 180900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250625 | 180800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250625 | 180700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250625 | 180600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250625 | 180500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250625 | 180400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250625 | 180300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250625 | 180200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250625 | 180100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 63 | 20250625 | 180000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250625 | 175900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250625 | 175800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250625 | 175700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250625 | 175600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250625 | 175500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250625 | 175400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250625 | 175300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250625 | 175200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250625 | 175100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250625 | 175000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250625 | 174900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250625 | 174800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250625 | 174700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250625 | 174600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250625 | 174500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250625 | 174400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250625 | 174300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250625 | 174200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250625 | 174100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250625 | 174000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250625 | 173900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250625 | 173800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250625 | 173700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250625 | 173600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250625 | 173500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250625 | 173400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250625 | 173300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250625 | 173200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250625 | 173100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 93 | 20250625 | 173000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250625 | 172900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250625 | 172800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250625 | 172700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250625 | 172600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250625 | 172500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250625 | 172400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250625 | 172300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250625 | 172200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250625 | 172100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250625 | 172000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250625 | 171900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250625 | 171800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250625 | 171700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250625 | 171600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250625 | 171500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250625 | 171400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250625 | 171300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250625 | 171200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250625 | 171100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250625 | 171000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250625 | 170900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250625 | 170800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250625 | 170700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250625 | 170600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250625 | 170500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250625 | 170400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250625 | 170300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250625 | 170200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250625 | 170100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 123 | 20250625 | 170000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250625 | 165900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250625 | 165800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250625 | 165700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250625 | 165600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250625 | 165500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250625 | 165400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250625 | 165300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250625 | 165200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250625 | 165100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250625 | 165000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250625 | 164900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250625 | 164800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250625 | 164700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250625 | 164600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250625 | 164500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250625 | 164400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250625 | 164300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250625 | 164200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250625 | 164100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250625 | 164000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250625 | 163900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250625 | 163800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250625 | 163700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250625 | 163600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250625 | 163500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250625 | 163400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250625 | 163300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250625 | 163200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250625 | 163100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 153 | 20250625 | 163000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250625 | 162900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250625 | 162800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250625 | 162700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250625 | 162600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250625 | 162500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250625 | 162400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250625 | 162300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250625 | 162200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250625 | 162100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250625 | 162000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250625 | 161900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250625 | 161800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250625 | 161700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250625 | 161600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250625 | 161500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250625 | 161400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250625 | 161300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250625 | 161200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250625 | 161100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250625 | 161000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250625 | 160900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250625 | 160800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250625 | 160700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250625 | 160600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250625 | 160500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250625 | 160400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250625 | 160300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250625 | 160200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250625 | 160100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 183 | 20250625 | 160000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250625 | 155900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250625 | 155800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250625 | 155700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250625 | 155600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250625 | 155500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250625 | 155400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250625 | 155300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250625 | 155200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20250625 | 155100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20250625 | 155000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20250625 | 154900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250625 | 154800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250625 | 154700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250625 | 154600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250625 | 154500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250625 | 154400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250625 | 154300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250625 | 154200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250625 | 154100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250625 | 154000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250625 | 153900 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20250625 | 153800 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20250625 | 153700 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20250625 | 153600 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20250625 | 153500 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20250625 | 153400 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20250625 | 153300 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20250625 | 153200 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20250625 | 153100 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 213 | 20250625 | 153000 | 11862931650 | 52400 | 52400 | 52400 | 52400 | 21931 |
| 214 | 20250625 | 152900 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20250625 | 152800 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20250625 | 152700 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20250625 | 152600 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20250625 | 152500 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20250625 | 152400 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20250625 | 152300 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20250625 | 152200 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20250625 | 152100 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20250625 | 152000 | 10713747250 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20250625 | 151900 | 10713747250 | 52200 | 52200 | 52300 | 52200 | 272 |
| 225 | 20250625 | 151800 | 10699536550 | 52200 | 52200 | 52300 | 52200 | 91 |
| 226 | 20250625 | 151700 | 10694781050 | 52300 | 52200 | 52300 | 52200 | 332 |
| 227 | 20250625 | 151600 | 10677442550 | 52200 | 52200 | 52300 | 52200 | 341 |
| 228 | 20250625 | 151500 | 10659636450 | 52200 | 52200 | 52300 | 52100 | 283 |
| 229 | 20250625 | 151400 | 10644868950 | 52200 | 52100 | 52300 | 52100 | 538 |
| 230 | 20250625 | 151300 | 10616776550 | 52200 | 52100 | 52200 | 52100 | 1279 |
| 231 | 20250625 | 151200 | 10550030150 | 52100 | 52200 | 52300 | 52100 | 1223 |
| 232 | 20250625 | 151100 | 10486193050 | 52200 | 52200 | 52300 | 52200 | 124 |
| 233 | 20250625 | 151000 | 10479718150 | 52200 | 52200 | 52300 | 52200 | 189 |
| 234 | 20250625 | 150900 | 10469848550 | 52200 | 52300 | 52300 | 52200 | 281 |
| 235 | 20250625 | 150800 | 10455160750 | 52300 | 52100 | 52300 | 52100 | 681 |
| 236 | 20250625 | 150700 | 10419618050 | 52200 | 52100 | 52200 | 52100 | 575 |
| 237 | 20250625 | 150600 | 10389613750 | 52100 | 52100 | 52200 | 52100 | 487 |
| 238 | 20250625 | 150500 | 10364231850 | 52100 | 52100 | 52200 | 52100 | 1159 |
| 239 | 20250625 | 150400 | 10303760050 | 52200 | 52100 | 52200 | 52100 | 1102 |
| 240 | 20250625 | 150300 | 10246246050 | 52100 | 52100 | 52200 | 52100 | 172 |
| 241 | 20250625 | 150200 | 10237276450 | 52200 | 52100 | 52200 | 52100 | 403 |
| 242 | 20250625 | 150100 | 10216259950 | 52200 | 52100 | 52200 | 52100 | 219 |
| 243 | 20250625 | 150000 | 10204833350 | 52200 | 52100 | 52200 | 52100 | 628 |
| 244 | 20250625 | 145900 | 10172082050 | 52100 | 52200 | 52300 | 52100 | 2955 |
| 245 | 20250625 | 145800 | 10017834750 | 52200 | 52200 | 52300 | 52200 | 1467 |
| 246 | 20250625 | 145700 | 9941248050 | 52300 | 52200 | 52300 | 52200 | 406 |
| 247 | 20250625 | 145600 | 9920041950 | 52200 | 52400 | 52400 | 52200 | 211 |
| 248 | 20250625 | 145500 | 9909006150 | 52300 | 52300 | 52400 | 52300 | 854 |
| 249 | 20250625 | 145400 | 9864321750 | 52300 | 52300 | 52400 | 52300 | 192 |
| 250 | 20250625 | 145300 | 9854269050 | 52300 | 52300 | 52400 | 52300 | 2259 |
| 251 | 20250625 | 145200 | 9736118950 | 52300 | 52300 | 52400 | 52300 | 423 |
| 252 | 20250625 | 145100 | 9713982050 | 52300 | 52300 | 52400 | 52300 | 174 |
| 253 | 20250625 | 145000 | 9704874150 | 52300 | 52300 | 52400 | 52300 | 1177 |
| 254 | 20250625 | 144900 | 9643301950 | 52300 | 52400 | 52400 | 52300 | 595 |
| 255 | 20250625 | 144800 | 9612171250 | 52300 | 52300 | 52400 | 52300 | 232 |
| 256 | 20250625 | 144700 | 9600025550 | 52300 | 52300 | 52400 | 52300 | 350 |
| 257 | 20250625 | 144600 | 9581708350 | 52300 | 52300 | 52400 | 52300 | 162 |
| 258 | 20250625 | 144500 | 9573228650 | 52300 | 52300 | 52400 | 52300 | 354 |
| 259 | 20250625 | 144400 | 9554696050 | 52400 | 52300 | 52400 | 52300 | 351 |
| 260 | 20250625 | 144300 | 9536315250 | 52400 | 52400 | 52400 | 52300 | 382 |
| 261 | 20250625 | 144200 | 9516309650 | 52300 | 52300 | 52400 | 52300 | 431 |
| 262 | 20250625 | 144100 | 9493758350 | 52300 | 52300 | 52400 | 52300 | 156 |
| 263 | 20250625 | 144000 | 9485591050 | 52400 | 52400 | 52400 | 52300 | 243 |
| 264 | 20250625 | 143900 | 9472866750 | 52300 | 52400 | 52400 | 52300 | 441 |
| 265 | 20250625 | 143800 | 9449770350 | 52300 | 52400 | 52400 | 52300 | 173 |
| 266 | 20250625 | 143700 | 9440711850 | 52300 | 52400 | 52400 | 52300 | 214 |
| 267 | 20250625 | 143600 | 9429507150 | 52300 | 52300 | 52400 | 52300 | 154 |
| 268 | 20250625 | 143500 | 9421445150 | 52300 | 52300 | 52400 | 52300 | 302 |
| 269 | 20250625 | 143400 | 9405632050 | 52300 | 52300 | 52400 | 52300 | 135 |
| 270 | 20250625 | 143300 | 9398566250 | 52300 | 52300 | 52400 | 52300 | 151 |
| 271 | 20250625 | 143200 | 9390662350 | 52300 | 52400 | 52400 | 52300 | 169 |
| 272 | 20250625 | 143100 | 9381812950 | 52300 | 52300 | 52400 | 52300 | 235 |
| 273 | 20250625 | 143000 | 9369515650 | 52300 | 52400 | 52400 | 52300 | 726 |
| 274 | 20250625 | 142900 | 9331480150 | 52400 | 52300 | 52400 | 52300 | 186 |
| 275 | 20250625 | 142800 | 9321739950 | 52300 | 52300 | 52400 | 52300 | 601 |
| 276 | 20250625 | 142700 | 9290258550 | 52300 | 52400 | 52400 | 52300 | 136 |
| 277 | 20250625 | 142600 | 9283138150 | 52400 | 52300 | 52400 | 52300 | 772 |
| 278 | 20250625 | 142500 | 9242752650 | 52300 | 52400 | 52400 | 52300 | 127 |
| 279 | 20250625 | 142400 | 9236102650 | 52300 | 52400 | 52500 | 52300 | 683 |
| 280 | 20250625 | 142300 | 9200313350 | 52400 | 52400 | 52500 | 52400 | 757 |
| 281 | 20250625 | 142200 | 9160636450 | 52400 | 52400 | 52500 | 52400 | 368 |
| 282 | 20250625 | 142100 | 9141336450 | 52500 | 52400 | 52500 | 52300 | 1541 |
| 283 | 20250625 | 142000 | 9060538850 | 52300 | 52300 | 52400 | 52300 | 217 |
| 284 | 20250625 | 141900 | 9049178750 | 52400 | 52300 | 52400 | 52300 | 140 |
| 285 | 20250625 | 141800 | 9041850150 | 52300 | 52400 | 52400 | 52300 | 285 |
| 286 | 20250625 | 141700 | 9026933950 | 52300 | 52400 | 52400 | 52300 | 156 |
| 287 | 20250625 | 141600 | 9018764100 | 52400 | 52400 | 52400 | 52300 | 123 |
| 288 | 20250625 | 141500 | 9012325100 | 52300 | 52400 | 52400 | 52300 | 189 |
| 289 | 20250625 | 141400 | 9002430700 | 52300 | 52300 | 52400 | 52300 | 1115 |
| 290 | 20250625 | 141300 | 8944010100 | 52300 | 52400 | 52400 | 52300 | 223 |
| 291 | 20250625 | 141200 | 8932335000 | 52300 | 52300 | 52400 | 52300 | 130 |
| 292 | 20250625 | 141100 | 8925529800 | 52400 | 52400 | 52400 | 52300 | 145 |
| 293 | 20250625 | 141000 | 8917942900 | 52300 | 52400 | 52500 | 52300 | 773 |
| 294 | 20250625 | 140900 | 8877439800 | 52300 | 52300 | 52400 | 52300 | 284 |
| 295 | 20250625 | 140800 | 8862572300 | 52300 | 52300 | 52400 | 52300 | 540 |
| 296 | 20250625 | 140700 | 8834281400 | 52400 | 52300 | 52400 | 52300 | 768 |
| 297 | 20250625 | 140600 | 8794049800 | 52300 | 52300 | 52400 | 52300 | 241 |
| 298 | 20250625 | 140500 | 8781435850 | 52300 | 52300 | 52400 | 52300 | 132 |
| 299 | 20250625 | 140400 | 8774524350 | 52300 | 52300 | 52400 | 52300 | 821 |
| 300 | 20250625 | 140300 | 8731514750 | 52300 | 52300 | 52400 | 52300 | 838 |
| 301 | 20250625 | 140200 | 8687608350 | 52300 | 52300 | 52400 | 52300 | 411 |
| 302 | 20250625 | 140100 | 8666082750 | 52400 | 52300 | 52400 | 52300 | 158 |
| 303 | 20250625 | 140000 | 8657809650 | 52300 | 52300 | 52400 | 52300 | 210 |
| 304 | 20250625 | 135900 | 8646820150 | 52300 | 52300 | 52400 | 52300 | 812 |
| 305 | 20250625 | 135800 | 8604335550 | 52400 | 52300 | 52400 | 52300 | 357 |
| 306 | 20250625 | 135700 | 8585649000 | 52300 | 52400 | 52400 | 52300 | 110 |
| 307 | 20250625 | 135600 | 8579892300 | 52300 | 52300 | 52400 | 52300 | 481 |
| 308 | 20250625 | 135500 | 8554707200 | 52400 | 52400 | 52400 | 52300 | 322 |
| 309 | 20250625 | 135400 | 8537855800 | 52300 | 52300 | 52400 | 52300 | 433 |
| 310 | 20250625 | 135300 | 8515206100 | 52300 | 52300 | 52400 | 52200 | 398 |
| 311 | 20250625 | 135200 | 8494372400 | 52300 | 52300 | 52400 | 52300 | 945 |
| 312 | 20250625 | 135100 | 8444942600 | 52300 | 52300 | 52400 | 52300 | 1247 |
| 313 | 20250625 | 135000 | 8379651300 | 52300 | 52300 | 52400 | 52300 | 129 |
| 314 | 20250625 | 134900 | 8372898100 | 52300 | 52300 | 52400 | 52300 | 180 |
| 315 | 20250625 | 134800 | 8363480050 | 52300 | 52300 | 52400 | 52300 | 253 |
| 316 | 20250625 | 134700 | 8350233750 | 52400 | 52300 | 52400 | 52300 | 196 |
| 317 | 20250625 | 134600 | 8339978650 | 52400 | 52300 | 52400 | 52300 | 178 |
| 318 | 20250625 | 134500 | 8330656550 | 52300 | 52300 | 52400 | 52300 | 1345 |
| 319 | 20250625 | 134400 | 8260194950 | 52300 | 52300 | 52400 | 52300 | 294 |
| 320 | 20250625 | 134300 | 8244809950 | 52400 | 52300 | 52400 | 52300 | 197 |
| 321 | 20250625 | 134200 | 8234495150 | 52300 | 52300 | 52400 | 52300 | 495 |
| 322 | 20250625 | 134100 | 8208602950 | 52300 | 52300 | 52400 | 52300 | 625 |
| 323 | 20250625 | 134000 | 8175891000 | 52400 | 52400 | 52400 | 52300 | 941 |
| 324 | 20250625 | 133900 | 8126592100 | 52400 | 52400 | 52400 | 52300 | 340 |
| 325 | 20250625 | 133800 | 8108801450 | 52300 | 52400 | 52400 | 52300 | 225 |
| 326 | 20250625 | 133700 | 8097023750 | 52300 | 52400 | 52400 | 52300 | 76 |
| 327 | 20250625 | 133600 | 8093047050 | 52300 | 52500 | 52500 | 52300 | 586 |
| 328 | 20250625 | 133500 | 8062328650 | 52500 | 52300 | 52500 | 52300 | 1358 |
| 329 | 20250625 | 133400 | 7991128550 | 52400 | 52300 | 52400 | 52300 | 427 |
| 330 | 20250625 | 133300 | 7968763850 | 52300 | 52300 | 52400 | 52300 | 208 |
| 331 | 20250625 | 133200 | 7957874350 | 52300 | 52300 | 52400 | 52300 | 98 |
| 332 | 20250625 | 133100 | 7952744950 | 52300 | 52300 | 52400 | 52300 | 246 |
| 333 | 20250625 | 133000 | 7939861750 | 52300 | 52400 | 52400 | 52300 | 578 |
| 334 | 20250625 | 132900 | 7909628300 | 52300 | 52300 | 52400 | 52300 | 306 |
| 335 | 20250625 | 132800 | 7893611600 | 52400 | 52300 | 52400 | 52300 | 637 |
| 336 | 20250625 | 132700 | 7860249100 | 52400 | 52300 | 52400 | 52300 | 212 |
| 337 | 20250625 | 132600 | 7849149600 | 52300 | 52400 | 52400 | 52300 | 628 |
| 338 | 20250625 | 132500 | 7816247200 | 52300 | 52300 | 52400 | 52300 | 178 |
| 339 | 20250625 | 132400 | 7806934400 | 52300 | 52300 | 52400 | 52300 | 213 |
| 340 | 20250625 | 132300 | 7795780300 | 52400 | 52300 | 52400 | 52300 | 129 |
| 341 | 20250625 | 132200 | 7789031700 | 52300 | 52300 | 52400 | 52300 | 727 |
| 342 | 20250625 | 132100 | 7750941750 | 52400 | 52300 | 52400 | 52300 | 251 |
| 343 | 20250625 | 132000 | 7737802650 | 52300 | 52400 | 52400 | 52300 | 116 |
| 344 | 20250625 | 131900 | 7731728850 | 52300 | 52300 | 52400 | 52300 | 231 |
| 345 | 20250625 | 131800 | 7719633450 | 52400 | 52300 | 52400 | 52300 | 906 |
| 346 | 20250625 | 131700 | 7672246250 | 52200 | 52200 | 52300 | 52200 | 1098 |
| 347 | 20250625 | 131600 | 7614829150 | 52200 | 52300 | 52300 | 52200 | 660 |
| 348 | 20250625 | 131500 | 7580325950 | 52300 | 52300 | 52300 | 52200 | 1169 |
| 349 | 20250625 | 131400 | 7519200450 | 52200 | 52200 | 52300 | 52200 | 525 |
| 350 | 20250625 | 131300 | 7491759050 | 52200 | 52300 | 52300 | 52200 | 123 |
| 351 | 20250625 | 131200 | 7485333300 | 52200 | 52200 | 52300 | 52200 | 326 |
| 352 | 20250625 | 131100 | 7468293900 | 52200 | 52300 | 52300 | 52200 | 535 |
| 353 | 20250625 | 131000 | 7440323300 | 52200 | 52300 | 52300 | 52200 | 195 |
| 354 | 20250625 | 130900 | 7430134400 | 52300 | 52300 | 52300 | 52200 | 389 |
| 355 | 20250625 | 130800 | 7409793900 | 52200 | 52300 | 52300 | 52200 | 627 |
| 356 | 20250625 | 130700 | 7377008000 | 52300 | 52200 | 52300 | 52200 | 393 |
| 357 | 20250625 | 130600 | 7356463700 | 52300 | 52200 | 52300 | 52200 | 62 |
| 358 | 20250625 | 130500 | 7353224200 | 52200 | 52300 | 52300 | 52200 | 852 |
| 359 | 20250625 | 130400 | 7308674400 | 52200 | 52200 | 52300 | 52200 | 117 |
| 360 | 20250625 | 130300 | 7302560400 | 52200 | 52200 | 52300 | 52200 | 804 |
| 361 | 20250625 | 130200 | 7260523150 | 52200 | 52200 | 52300 | 52200 | 125 |
| 362 | 20250625 | 130100 | 7253988850 | 52200 | 52200 | 52300 | 52200 | 107 |
| 363 | 20250625 | 130000 | 7248400650 | 52200 | 52300 | 52300 | 52200 | 747 |
| 364 | 20250625 | 125900 | 7209335450 | 52300 | 52300 | 52300 | 52200 | 221 |
| 365 | 20250625 | 125800 | 7197786850 | 52300 | 52300 | 52300 | 52200 | 287 |
| 366 | 20250625 | 125700 | 7182779950 | 52200 | 52300 | 52300 | 52200 | 1315 |
| 367 | 20250625 | 125600 | 7114010550 | 52200 | 52300 | 52300 | 52200 | 173 |
| 368 | 20250625 | 125500 | 7104971150 | 52200 | 52200 | 52300 | 52200 | 129 |
| 369 | 20250625 | 125400 | 7098229750 | 52200 | 52300 | 52300 | 52200 | 151 |
| 370 | 20250625 | 125300 | 7090342750 | 52200 | 52300 | 52300 | 52200 | 668 |
| 371 | 20250625 | 125200 | 7055421550 | 52300 | 52300 | 52300 | 52200 | 258 |
| 372 | 20250625 | 125100 | 7041941250 | 52200 | 52300 | 52300 | 52200 | 202 |
| 373 | 20250625 | 125000 | 7031379950 | 52300 | 52400 | 52400 | 52200 | 520 |
| 374 | 20250625 | 124900 | 7004161750 | 52400 | 52400 | 52400 | 52300 | 125 |
| 375 | 20250625 | 124800 | 6997614100 | 52350 | 52300 | 52400 | 52300 | 3356 |
| 376 | 20250625 | 124700 | 6822005850 | 52300 | 52400 | 52400 | 52300 | 208 |
| 377 | 20250625 | 124600 | 6811110600 | 52350 | 52400 | 52400 | 52300 | 169 |
| 378 | 20250625 | 124500 | 6802259900 | 52400 | 52400 | 52400 | 52300 | 403 |
| 379 | 20250625 | 124400 | 6781149700 | 52300 | 52300 | 52400 | 52300 | 165 |
| 380 | 20250625 | 124300 | 6772514000 | 52300 | 52300 | 52400 | 52300 | 107 |
| 381 | 20250625 | 124200 | 6766914500 | 52400 | 52300 | 52400 | 52300 | 935 |
| 382 | 20250625 | 124100 | 6717922800 | 52300 | 52300 | 52400 | 52300 | 170 |
| 383 | 20250625 | 124000 | 6709026000 | 52300 | 52400 | 52400 | 52300 | 1486 |
| 384 | 20250625 | 123900 | 6631161450 | 52300 | 52300 | 52400 | 52300 | 260 |
| 385 | 20250625 | 123800 | 6617553350 | 52400 | 52400 | 52400 | 52300 | 81 |
| 386 | 20250625 | 123700 | 6613313900 | 52350 | 52400 | 52400 | 52300 | 240 |
| 387 | 20250625 | 123600 | 6600749450 | 52300 | 52350 | 52400 | 52300 | 47 |
| 388 | 20250625 | 123500 | 6598289250 | 52400 | 52400 | 52400 | 52300 | 209 |
| 389 | 20250625 | 123400 | 6587347750 | 52300 | 52300 | 52400 | 52300 | 132 |
| 390 | 20250625 | 123300 | 6580436650 | 52300 | 52400 | 52400 | 52300 | 261 |
| 391 | 20250625 | 123200 | 6566763700 | 52400 | 52300 | 52400 | 52300 | 352 |
| 392 | 20250625 | 123100 | 6548330000 | 52400 | 52300 | 52400 | 52300 | 538 |
| 393 | 20250625 | 123000 | 6520148800 | 52300 | 52300 | 52400 | 52300 | 192 |
| 394 | 20250625 | 122900 | 6510100600 | 52300 | 52400 | 52400 | 52300 | 508 |
| 395 | 20250625 | 122800 | 6483484800 | 52300 | 52300 | 52400 | 52300 | 1193 |
| 396 | 20250625 | 122700 | 6420979900 | 52300 | 52300 | 52400 | 52300 | 122 |
| 397 | 20250625 | 122600 | 6414592500 | 52300 | 52400 | 52400 | 52300 | 252 |
| 398 | 20250625 | 122500 | 6401399250 | 52300 | 52400 | 52400 | 52300 | 170 |
| 399 | 20250625 | 122400 | 6392494150 | 52300 | 52300 | 52400 | 52300 | 91 |
| 400 | 20250625 | 122300 | 6387731450 | 52300 | 52300 | 52400 | 52300 | 226 |
| 401 | 20250625 | 122200 | 6375903650 | 52300 | 52300 | 52400 | 52300 | 121 |
| 402 | 20250625 | 122100 | 6369567650 | 52300 | 52300 | 52400 | 52300 | 182 |
| 403 | 20250625 | 122000 | 6360042550 | 52300 | 52400 | 52400 | 52300 | 183 |
| 404 | 20250625 | 121900 | 6350457600 | 52400 | 52200 | 52400 | 52200 | 2155 |
| 405 | 20250625 | 121800 | 6237842500 | 52200 | 52250 | 52300 | 52200 | 961 |
| 406 | 20250625 | 121700 | 6187589900 | 52300 | 52200 | 52300 | 52200 | 160 |
| 407 | 20250625 | 121600 | 6179229000 | 52200 | 52200 | 52300 | 52200 | 66 |
| 408 | 20250625 | 121500 | 6175781400 | 52300 | 52300 | 52300 | 52200 | 562 |
| 409 | 20250625 | 121400 | 6146395400 | 52200 | 52300 | 52300 | 52200 | 134 |
| 410 | 20250625 | 121300 | 6139393400 | 52200 | 52200 | 52300 | 52200 | 214 |
| 411 | 20250625 | 121200 | 6128210450 | 52200 | 52300 | 52300 | 52200 | 70 |
| 412 | 20250625 | 121100 | 6124552850 | 52200 | 52300 | 52300 | 52200 | 302 |
| 413 | 20250625 | 121000 | 6108760650 | 52300 | 52400 | 52400 | 52200 | 2676 |
| 414 | 20250625 | 120900 | 5968800250 | 52400 | 52400 | 52400 | 52300 | 858 |
| 415 | 20250625 | 120800 | 5923843250 | 52400 | 52300 | 52400 | 52300 | 220 |
| 416 | 20250625 | 120700 | 5912321950 | 52400 | 52300 | 52400 | 52300 | 146 |
| 417 | 20250625 | 120600 | 5904681750 | 52300 | 52300 | 52400 | 52300 | 301 |
| 418 | 20250625 | 120500 | 5888918000 | 52300 | 52400 | 52400 | 52300 | 66 |
| 419 | 20250625 | 120400 | 5885461200 | 52300 | 52300 | 52400 | 52300 | 568 |
| 420 | 20250625 | 120300 | 5855709100 | 52300 | 52300 | 52400 | 52300 | 150 |
| 421 | 20250625 | 120200 | 5847851500 | 52300 | 52300 | 52400 | 52300 | 144 |
| 422 | 20250625 | 120100 | 5840317100 | 52300 | 52300 | 52400 | 52300 | 469 |
| 423 | 20250625 | 120000 | 5815777500 | 52400 | 52400 | 52400 | 52300 | 403 |
| 424 | 20250625 | 115900 | 5794672850 | 52300 | 52400 | 52400 | 52300 | 129 |
| 425 | 20250625 | 115800 | 5787924450 | 52400 | 52350 | 52400 | 52300 | 350 |
| 426 | 20250625 | 115700 | 5769587750 | 52400 | 52400 | 52400 | 52300 | 164 |
| 427 | 20250625 | 115600 | 5761002450 | 52300 | 52350 | 52400 | 52300 | 610 |
| 428 | 20250625 | 115500 | 5729047450 | 52350 | 52300 | 52400 | 52300 | 690 |
| 429 | 20250625 | 115400 | 5692931750 | 52300 | 52300 | 52400 | 52300 | 874 |
| 430 | 20250625 | 115300 | 5647174750 | 52300 | 52300 | 52400 | 52300 | 173 |
| 431 | 20250625 | 115200 | 5638116800 | 52400 | 52300 | 52400 | 52300 | 319 |
| 432 | 20250625 | 115100 | 5621402800 | 52300 | 52400 | 52400 | 52300 | 454 |
| 433 | 20250625 | 115000 | 5597625800 | 52300 | 52500 | 52500 | 52300 | 452 |
| 434 | 20250625 | 114900 | 5573941650 | 52400 | 52400 | 52500 | 52400 | 315 |
| 435 | 20250625 | 114800 | 5557406450 | 52500 | 52400 | 52500 | 52400 | 338 |
| 436 | 20250625 | 114700 | 5539668750 | 52400 | 52500 | 52500 | 52400 | 62 |
| 437 | 20250625 | 114600 | 5536417700 | 52450 | 52400 | 52500 | 52400 | 265 |
| 438 | 20250625 | 114500 | 5522515300 | 52500 | 52450 | 52500 | 52400 | 178 |
| 439 | 20250625 | 114400 | 5513185900 | 52500 | 52500 | 52500 | 52400 | 400 |
| 440 | 20250625 | 114300 | 5492194200 | 52500 | 52400 | 52500 | 52400 | 719 |
| 441 | 20250625 | 114200 | 5454491200 | 52500 | 52400 | 52500 | 52400 | 465 |
| 442 | 20250625 | 114100 | 5430118800 | 52500 | 52450 | 52500 | 52400 | 121 |
| 443 | 20250625 | 114000 | 5423770400 | 52400 | 52500 | 52500 | 52400 | 141 |
| 444 | 20250625 | 113900 | 5416379850 | 52500 | 52500 | 52500 | 52400 | 901 |
| 445 | 20250625 | 113800 | 5369115050 | 52400 | 52500 | 52500 | 52400 | 82 |
| 446 | 20250625 | 113700 | 5364813550 | 52400 | 52300 | 52400 | 52300 | 256 |
| 447 | 20250625 | 113600 | 5351403750 | 52300 | 52400 | 52400 | 52300 | 950 |
| 448 | 20250625 | 113500 | 5301630050 | 52400 | 52400 | 52500 | 52300 | 518 |
| 449 | 20250625 | 113400 | 5274451150 | 52300 | 52400 | 52400 | 52300 | 183 |
| 450 | 20250625 | 113300 | 5264871250 | 52400 | 52400 | 52500 | 52400 | 133 |
| 451 | 20250625 | 113200 | 5257899900 | 52300 | 52300 | 52400 | 52300 | 336 |
| 452 | 20250625 | 113100 | 5240296100 | 52300 | 52300 | 52400 | 52300 | 241 |
| 453 | 20250625 | 113000 | 5227679800 | 52400 | 52350 | 52400 | 52300 | 142 |
| 454 | 20250625 | 112900 | 5220246600 | 52350 | 52400 | 52450 | 52300 | 758 |
| 455 | 20250625 | 112800 | 5180521550 | 52400 | 52500 | 52500 | 52400 | 619 |
| 456 | 20250625 | 112700 | 5148080100 | 52500 | 52400 | 52500 | 52400 | 49 |
| 457 | 20250625 | 112600 | 5145509400 | 52500 | 52500 | 52500 | 52400 | 203 |
| 458 | 20250625 | 112500 | 5134861100 | 52400 | 52400 | 52500 | 52300 | 233 |
| 459 | 20250625 | 112400 | 5122652700 | 52300 | 52400 | 52400 | 52300 | 598 |
| 460 | 20250625 | 112300 | 5091324100 | 52400 | 52300 | 52400 | 52300 | 631 |
| 461 | 20250625 | 112200 | 5058296100 | 52400 | 52500 | 52500 | 52300 | 655 |
| 462 | 20250625 | 112100 | 5023957000 | 52500 | 52500 | 52500 | 52400 | 54 |
| 463 | 20250625 | 112000 | 5021123200 | 52400 | 52500 | 52500 | 52400 | 703 |
| 464 | 20250625 | 111900 | 4984259700 | 52400 | 52500 | 52500 | 52400 | 310 |
| 465 | 20250625 | 111800 | 4967985600 | 52400 | 52400 | 52500 | 52300 | 912 |
| 466 | 20250625 | 111700 | 4920171950 | 52400 | 52500 | 52500 | 52400 | 109 |
| 467 | 20250625 | 111600 | 4914452150 | 52400 | 52500 | 52500 | 52400 | 299 |
| 468 | 20250625 | 111500 | 4898757050 | 52500 | 52500 | 52500 | 52400 | 1163 |
| 469 | 20250625 | 111400 | 4837809350 | 52400 | 52400 | 52500 | 52400 | 92 |
| 470 | 20250625 | 111300 | 4832981950 | 52400 | 52500 | 52500 | 52400 | 81 |
| 471 | 20250625 | 111200 | 4828730350 | 52500 | 52500 | 52500 | 52400 | 675 |
| 472 | 20250625 | 111100 | 4793297450 | 52400 | 52500 | 52500 | 52400 | 90 |
| 473 | 20250625 | 111000 | 4788574650 | 52500 | 52500 | 52500 | 52400 | 73 |
| 474 | 20250625 | 110900 | 4784745150 | 52400 | 52400 | 52500 | 52400 | 185 |
| 475 | 20250625 | 110800 | 4775040550 | 52400 | 52400 | 52500 | 52400 | 397 |
| 476 | 20250625 | 110700 | 4754233700 | 52400 | 52400 | 52500 | 52400 | 150 |
| 477 | 20250625 | 110600 | 4746373500 | 52400 | 52400 | 52400 | 52300 | 146 |
| 478 | 20250625 | 110500 | 4738724500 | 52400 | 52300 | 52500 | 52200 | 5023 |
| 479 | 20250625 | 110400 | 4475696100 | 52300 | 52300 | 52300 | 52200 | 205 |
| 480 | 20250625 | 110300 | 4464976400 | 52300 | 52200 | 52300 | 52200 | 38 |
| 481 | 20250625 | 110200 | 4462991300 | 52300 | 52200 | 52300 | 52200 | 493 |
| 482 | 20250625 | 110100 | 4437209000 | 52300 | 52200 | 52300 | 52200 | 1048 |
| 483 | 20250625 | 110000 | 4382400200 | 52200 | 52300 | 52300 | 52200 | 38 |
| 484 | 20250625 | 105900 | 4380414600 | 52200 | 52200 | 52300 | 52200 | 145 |
| 485 | 20250625 | 105800 | 4372836600 | 52200 | 52200 | 52300 | 52200 | 498 |
| 486 | 20250625 | 105700 | 4346818000 | 52200 | 52200 | 52300 | 52200 | 63 |
| 487 | 20250625 | 105600 | 4343523600 | 52200 | 52300 | 52300 | 52200 | 102 |
| 488 | 20250625 | 105500 | 4338198300 | 52200 | 52200 | 52300 | 52200 | 430 |
| 489 | 20250625 | 105400 | 4315747100 | 52300 | 52200 | 52300 | 52200 | 1418 |
| 490 | 20250625 | 105300 | 4241663700 | 52200 | 52200 | 52300 | 52200 | 51 |
| 491 | 20250625 | 105200 | 4239001000 | 52300 | 52300 | 52300 | 52200 | 86 |
| 492 | 20250625 | 105100 | 4234505000 | 52200 | 52300 | 52300 | 52200 | 2578 |
| 493 | 20250625 | 105000 | 4099676300 | 52200 | 52300 | 52300 | 52200 | 95 |
| 494 | 20250625 | 104900 | 4094712500 | 52200 | 52200 | 52300 | 52200 | 432 |
| 495 | 20250625 | 104800 | 4072120100 | 52300 | 52200 | 52400 | 52200 | 1483 |
| 496 | 20250625 | 104700 | 3994597600 | 52200 | 52200 | 52300 | 52200 | 103 |
| 497 | 20250625 | 104600 | 3989212900 | 52200 | 52200 | 52300 | 52200 | 41 |
| 498 | 20250625 | 104500 | 3987071300 | 52200 | 52300 | 52300 | 52200 | 91 |
| 499 | 20250625 | 104400 | 3982315700 | 52200 | 52300 | 52300 | 52200 | 383 |
| 500 | 20250625 | 104300 | 3962319900 | 52200 | 52300 | 52300 | 52200 | 14 |
| 501 | 20250625 | 104200 | 3961588900 | 52300 | 52300 | 52300 | 52200 | 519 |
| 502 | 20250625 | 104100 | 3934450300 | 52200 | 52200 | 52300 | 52200 | 357 |
| 503 | 20250625 | 104000 | 3915781500 | 52300 | 52200 | 52300 | 52200 | 91 |
| 504 | 20250625 | 103900 | 3911023200 | 52200 | 52200 | 52300 | 52200 | 122 |
| 505 | 20250625 | 103800 | 3904654600 | 52200 | 52200 | 52300 | 52200 | 216 |
| 506 | 20250625 | 103700 | 3893378900 | 52200 | 52200 | 52300 | 52200 | 372 |
| 507 | 20250625 | 103600 | 3873929400 | 52200 | 52200 | 52300 | 52200 | 623 |
| 508 | 20250625 | 103500 | 3841367900 | 52300 | 52300 | 52300 | 52200 | 404 |
| 509 | 20250625 | 103400 | 3820250300 | 52300 | 52200 | 52300 | 52200 | 551 |
| 510 | 20250625 | 103300 | 3791468100 | 52200 | 52200 | 52300 | 52200 | 343 |
| 511 | 20250625 | 103200 | 3773535800 | 52300 | 52350 | 52350 | 52200 | 1656 |
| 512 | 20250625 | 103100 | 3686962650 | 52300 | 52300 | 52400 | 52300 | 571 |
| 513 | 20250625 | 103000 | 3657058050 | 52300 | 52300 | 52400 | 52300 | 836 |
| 514 | 20250625 | 102900 | 3613267350 | 52300 | 52300 | 52400 | 52300 | 460 |
| 515 | 20250625 | 102800 | 3589206150 | 52300 | 52400 | 52400 | 52300 | 284 |
| 516 | 20250625 | 102700 | 3574337900 | 52300 | 52300 | 52400 | 52300 | 87 |
| 517 | 20250625 | 102600 | 3569784000 | 52400 | 52300 | 52400 | 52300 | 59 |
| 518 | 20250625 | 102500 | 3566695200 | 52400 | 52400 | 52400 | 52300 | 337 |
| 519 | 20250625 | 102400 | 3549042300 | 52300 | 52300 | 52400 | 52300 | 248 |
| 520 | 20250625 | 102300 | 3536051600 | 52400 | 52400 | 52400 | 52300 | 132 |
| 521 | 20250625 | 102200 | 3529139500 | 52300 | 52300 | 52400 | 52300 | 55 |
| 522 | 20250625 | 102100 | 3526261600 | 52400 | 52300 | 52400 | 52300 | 244 |
| 523 | 20250625 | 102000 | 3513478850 | 52300 | 52400 | 52400 | 52300 | 267 |
| 524 | 20250625 | 101900 | 3499489750 | 52300 | 52300 | 52400 | 52300 | 272 |
| 525 | 20250625 | 101800 | 3485241050 | 52400 | 52300 | 52400 | 52300 | 791 |
| 526 | 20250625 | 101700 | 3443796550 | 52300 | 52300 | 52400 | 52300 | 43 |
| 527 | 20250625 | 101600 | 3441545550 | 52400 | 52300 | 52400 | 52300 | 521 |
| 528 | 20250625 | 101500 | 3414248550 | 52300 | 52400 | 52400 | 52300 | 487 |
| 529 | 20250625 | 101400 | 3388731550 | 52300 | 52300 | 52400 | 52300 | 703 |
| 530 | 20250625 | 101300 | 3351934650 | 52300 | 52300 | 52400 | 52300 | 108 |
| 531 | 20250625 | 101200 | 3346281150 | 52300 | 52300 | 52400 | 52300 | 420 |
| 532 | 20250625 | 101100 | 3324310350 | 52400 | 52400 | 52400 | 52300 | 78 |
| 533 | 20250625 | 101000 | 3320225950 | 52300 | 52400 | 52400 | 52300 | 813 |
| 534 | 20250625 | 100900 | 3277665450 | 52300 | 52400 | 52400 | 52300 | 71 |
| 535 | 20250625 | 100800 | 3273948950 | 52400 | 52300 | 52400 | 52300 | 568 |
| 536 | 20250625 | 100700 | 3244189850 | 52300 | 52300 | 52400 | 52300 | 75 |
| 537 | 20250625 | 100600 | 3240266150 | 52400 | 52300 | 52400 | 52300 | 661 |
| 538 | 20250625 | 100500 | 3205634450 | 52400 | 52300 | 52400 | 52300 | 98 |
| 539 | 20250625 | 100400 | 3200505650 | 52400 | 52300 | 52400 | 52300 | 53 |
| 540 | 20250625 | 100300 | 3197733550 | 52300 | 52300 | 52400 | 52300 | 1094 |
| 541 | 20250625 | 100200 | 3140411350 | 52400 | 52300 | 52400 | 52300 | 347 |
| 542 | 20250625 | 100100 | 3122259200 | 52300 | 52300 | 52400 | 52300 | 206 |
| 543 | 20250625 | 100000 | 3111479400 | 52300 | 52300 | 52400 | 52300 | 186 |
| 544 | 20250625 | 095900 | 3101751100 | 52300 | 52200 | 52400 | 52200 | 337 |
| 545 | 20250625 | 095800 | 3084124900 | 52200 | 52300 | 52400 | 52200 | 245 |
| 546 | 20250625 | 095700 | 3071312600 | 52300 | 52200 | 52400 | 52200 | 1313 |
| 547 | 20250625 | 095600 | 3002645600 | 52200 | 52200 | 52300 | 52200 | 124 |
| 548 | 20250625 | 095500 | 2996164700 | 52300 | 52300 | 52300 | 52200 | 1425 |
| 549 | 20250625 | 095400 | 2921640150 | 52300 | 52200 | 52300 | 52200 | 63 |
| 550 | 20250625 | 095300 | 2918350150 | 52300 | 52200 | 52300 | 52200 | 498 |
| 551 | 20250625 | 095200 | 2892311450 | 52300 | 52200 | 52300 | 52200 | 106 |
| 552 | 20250625 | 095100 | 2886771150 | 52200 | 52300 | 52300 | 52200 | 158 |
| 553 | 20250625 | 095000 | 2878514350 | 52200 | 52200 | 52300 | 52200 | 294 |
| 554 | 20250625 | 094900 | 2863163550 | 52200 | 52200 | 52300 | 52200 | 748 |
| 555 | 20250625 | 094800 | 2824096650 | 52250 | 52300 | 52300 | 52200 | 1064 |
| 556 | 20250625 | 094700 | 2768548200 | 52300 | 52200 | 52300 | 52200 | 70 |
| 557 | 20250625 | 094600 | 2764890800 | 52200 | 52300 | 52300 | 52200 | 122 |
| 558 | 20250625 | 094500 | 2758514000 | 52200 | 52300 | 52300 | 52200 | 546 |
| 559 | 20250625 | 094400 | 2729962200 | 52300 | 52300 | 52300 | 52200 | 618 |
| 560 | 20250625 | 094300 | 2697645400 | 52300 | 52200 | 52300 | 52200 | 120 |
| 561 | 20250625 | 094200 | 2691377300 | 52200 | 52200 | 52300 | 52200 | 81 |
| 562 | 20250625 | 094100 | 2687145600 | 52200 | 52300 | 52300 | 52200 | 595 |
| 563 | 20250625 | 094000 | 2656033700 | 52300 | 52300 | 52300 | 52200 | 4824 |
| 564 | 20250625 | 093900 | 2404213700 | 52200 | 52200 | 52300 | 52200 | 145 |
| 565 | 20250625 | 093800 | 2396637500 | 52200 | 52300 | 52300 | 52200 | 500 |
| 566 | 20250625 | 093700 | 2370491900 | 52200 | 52200 | 52300 | 52200 | 952 |
| 567 | 20250625 | 093600 | 2320704500 | 52200 | 52300 | 52300 | 52200 | 230 |
| 568 | 20250625 | 093500 | 2308677850 | 52200 | 52300 | 52300 | 52200 | 199 |
| 569 | 20250625 | 093400 | 2298287650 | 52200 | 52100 | 52300 | 52100 | 2853 |
| 570 | 20250625 | 093300 | 2149240550 | 52000 | 52000 | 52100 | 52000 | 267 |
| 571 | 20250625 | 093200 | 2135335850 | 52100 | 52100 | 52100 | 52000 | 717 |
| 572 | 20250625 | 093100 | 2097984750 | 52100 | 52100 | 52100 | 52000 | 387 |
| 573 | 20250625 | 093000 | 2077824850 | 52100 | 52000 | 52100 | 51900 | 1305 |
| 574 | 20250625 | 092900 | 2009955000 | 51900 | 52000 | 52000 | 51900 | 532 |
| 575 | 20250625 | 092800 | 1982294750 | 52000 | 52000 | 52000 | 51900 | 772 |
| 576 | 20250625 | 092700 | 1942156100 | 52000 | 51900 | 52000 | 51900 | 612 |
| 577 | 20250625 | 092600 | 1910334900 | 52000 | 51900 | 52000 | 51900 | 562 |
| 578 | 20250625 | 092500 | 1881112800 | 52000 | 52000 | 52000 | 51900 | 2342 |
| 579 | 20250625 | 092400 | 1759331300 | 52000 | 52000 | 52100 | 51900 | 1198 |
| 580 | 20250625 | 092300 | 1697027100 | 52000 | 52000 | 52100 | 52000 | 59 |
| 581 | 20250625 | 092200 | 1693955600 | 52100 | 52000 | 52100 | 51900 | 752 |
| 582 | 20250625 | 092100 | 1654843600 | 51900 | 52000 | 52000 | 51900 | 549 |
| 583 | 20250625 | 092000 | 1626296900 | 52000 | 51900 | 52100 | 51900 | 376 |
| 584 | 20250625 | 091900 | 1606738000 | 51900 | 51950 | 52000 | 51900 | 539 |
| 585 | 20250625 | 091800 | 1578715250 | 52000 | 51850 | 52000 | 51800 | 3513 |
| 586 | 20250625 | 091700 | 1396395100 | 51900 | 51850 | 51900 | 51800 | 118 |
| 587 | 20250625 | 091600 | 1390272450 | 51850 | 51800 | 51850 | 51800 | 393 |
| 588 | 20250625 | 091500 | 1369912700 | 51800 | 51800 | 51850 | 51800 | 198 |
| 589 | 20250625 | 091400 | 1359649950 | 51850 | 51900 | 52000 | 51800 | 3042 |
| 590 | 20250625 | 091300 | 1201793900 | 51900 | 52000 | 52000 | 51900 | 154 |
| 591 | 20250625 | 091200 | 1193796200 | 51900 | 52000 | 52000 | 51900 | 180 |
| 592 | 20250625 | 091100 | 1184445900 | 51900 | 52000 | 52000 | 51900 | 710 |
| 593 | 20250625 | 091000 | 1147588900 | 52000 | 51900 | 52000 | 51900 | 130 |
| 594 | 20250625 | 090900 | 1140833300 | 52000 | 51900 | 52000 | 51900 | 909 |
| 595 | 20250625 | 090800 | 1093637700 | 51900 | 51900 | 52000 | 51900 | 425 |
| 596 | 20250625 | 090700 | 1071545900 | 51900 | 52100 | 52100 | 51900 | 3712 |
| 597 | 20250625 | 090600 | 878517250 | 52100 | 52100 | 52100 | 52000 | 837 |
| 598 | 20250625 | 090500 | 834943950 | 52050 | 52050 | 52100 | 52000 | 621 |
| 599 | 20250625 | 090400 | 802610600 | 52100 | 52000 | 52100 | 52000 | 990 |
| 600 | 20250625 | 090300 | 751092700 | 52000 | 52100 | 52100 | 52000 | 356 |
| 601 | 20250625 | 090200 | 732566900 | 52000 | 52000 | 52100 | 52000 | 2963 |
| 602 | 20250625 | 090100 | 578285600 | 52100 | 52200 | 52200 | 52000 | 2663 |
| 603 | 20250625 | 090000 | 439532300 | 52200 | 52200 | 52300 | 52200 | 8420 |