30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 3 | 20241111 | 191000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20241111 | 190900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20241111 | 190800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20241111 | 190700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20241111 | 190600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20241111 | 190500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20241111 | 190400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20241111 | 190300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20241111 | 190200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20241111 | 190100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20241111 | 190000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20241111 | 185900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20241111 | 185800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20241111 | 185700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20241111 | 185600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20241111 | 185500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20241111 | 185400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20241111 | 185300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20241111 | 185200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20241111 | 185100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20241111 | 185000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20241111 | 184900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20241111 | 184800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20241111 | 184700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20241111 | 184600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20241111 | 184500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20241111 | 184400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20241111 | 184300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20241111 | 184200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20241111 | 184100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 33 | 20241111 | 184000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20241111 | 183900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20241111 | 183800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20241111 | 183700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20241111 | 183600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20241111 | 183500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20241111 | 183400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20241111 | 183300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20241111 | 183200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20241111 | 183100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20241111 | 183000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20241111 | 182900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20241111 | 182800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20241111 | 182700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20241111 | 182600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20241111 | 182500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20241111 | 182400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20241111 | 182300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20241111 | 182200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20241111 | 182100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20241111 | 182000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20241111 | 181900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20241111 | 181800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20241111 | 181700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20241111 | 181600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20241111 | 181500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20241111 | 181400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20241111 | 181300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20241111 | 181200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20241111 | 181100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 63 | 20241111 | 181000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20241111 | 180900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20241111 | 180800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20241111 | 180700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20241111 | 180600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20241111 | 180500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20241111 | 180400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20241111 | 180300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20241111 | 180200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20241111 | 180100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20241111 | 180000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20241111 | 175900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20241111 | 175800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20241111 | 175700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20241111 | 175600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20241111 | 175500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20241111 | 175400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20241111 | 175300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20241111 | 175200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20241111 | 175100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20241111 | 175000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20241111 | 174900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20241111 | 174800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20241111 | 174700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20241111 | 174600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20241111 | 174500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20241111 | 174400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20241111 | 174300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20241111 | 174200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20241111 | 174100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 93 | 20241111 | 174000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20241111 | 173900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20241111 | 173800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20241111 | 173700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20241111 | 173600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20241111 | 173500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20241111 | 173400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20241111 | 173300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20241111 | 173200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20241111 | 173100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20241111 | 173000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20241111 | 172900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20241111 | 172800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20241111 | 172700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20241111 | 172600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20241111 | 172500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20241111 | 172400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20241111 | 172300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20241111 | 172200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20241111 | 172100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20241111 | 172000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20241111 | 171900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20241111 | 171800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20241111 | 171700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20241111 | 171600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20241111 | 171500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20241111 | 171400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20241111 | 171300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20241111 | 171200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20241111 | 171100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 123 | 20241111 | 171000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20241111 | 170900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20241111 | 170800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20241111 | 170700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20241111 | 170600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20241111 | 170500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20241111 | 170400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20241111 | 170300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20241111 | 170200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20241111 | 170100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20241111 | 170000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20241111 | 165900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20241111 | 165800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20241111 | 165700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20241111 | 165600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20241111 | 165500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20241111 | 165400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20241111 | 165300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20241111 | 165200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20241111 | 165100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20241111 | 165000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20241111 | 164900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20241111 | 164800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20241111 | 164700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20241111 | 164600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20241111 | 164500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20241111 | 164400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20241111 | 164300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20241111 | 164200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20241111 | 164100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 153 | 20241111 | 164000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20241111 | 163900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20241111 | 163800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20241111 | 163700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20241111 | 163600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20241111 | 163500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20241111 | 163400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20241111 | 163300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20241111 | 163200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20241111 | 163100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20241111 | 163000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20241111 | 162900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20241111 | 162800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20241111 | 162700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20241111 | 162600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20241111 | 162500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20241111 | 162400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20241111 | 162300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20241111 | 162200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20241111 | 162100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20241111 | 162000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20241111 | 161900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20241111 | 161800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20241111 | 161700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20241111 | 161600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20241111 | 161500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20241111 | 161400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20241111 | 161300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20241111 | 161200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20241111 | 161100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 183 | 20241111 | 161000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20241111 | 160900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20241111 | 160800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20241111 | 160700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20241111 | 160600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20241111 | 160500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20241111 | 160400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20241111 | 160300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20241111 | 160200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20241111 | 160100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20241111 | 160000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20241111 | 155900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20241111 | 155800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20241111 | 155700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20241111 | 155600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20241111 | 155500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20241111 | 155400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20241111 | 155300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20241111 | 155200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20241111 | 155100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20241111 | 155000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20241111 | 154900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20241111 | 154800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20241111 | 154700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20241111 | 154600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20241111 | 154500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20241111 | 154400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20241111 | 154300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20241111 | 154200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20241111 | 154100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 213 | 20241111 | 154000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20241111 | 153900 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20241111 | 153800 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20241111 | 153700 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20241111 | 153600 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20241111 | 153500 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20241111 | 153400 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20241111 | 153300 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20241111 | 153200 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20241111 | 153100 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20241111 | 153000 | 7078691225 | 2795 | 2795 | 2795 | 2795 | 53865 |
| 224 | 20241111 | 152900 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 225 | 20241111 | 152800 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 226 | 20241111 | 152700 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 227 | 20241111 | 152600 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 228 | 20241111 | 152500 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 229 | 20241111 | 152400 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 230 | 20241111 | 152300 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 231 | 20241111 | 152200 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 232 | 20241111 | 152100 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 233 | 20241111 | 152000 | 6928138550 | 2770 | 2770 | 2770 | 2770 | 0 |
| 234 | 20241111 | 151900 | 6928138550 | 2770 | 2765 | 2770 | 2765 | 20641 |
| 235 | 20241111 | 151800 | 6871051840 | 2770 | 2760 | 2770 | 2755 | 4452 |
| 236 | 20241111 | 151700 | 6858759345 | 2755 | 2765 | 2765 | 2755 | 6826 |
| 237 | 20241111 | 151600 | 6839946870 | 2765 | 2760 | 2775 | 2760 | 13685 |
| 238 | 20241111 | 151500 | 6802111715 | 2760 | 2750 | 2760 | 2750 | 21538 |
| 239 | 20241111 | 151400 | 6742733730 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20241111 | 151300 | 6742733730 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20241111 | 151200 | 6742733730 | 2755 | 2755 | 2760 | 2755 | 4807 |
| 242 | 20241111 | 151100 | 6729485445 | 2755 | 2755 | 2760 | 2755 | 8290 |
| 243 | 20241111 | 151000 | 6706636120 | 2755 | 2760 | 2765 | 2755 | 20365 |
| 244 | 20241111 | 150900 | 6650489750 | 2760 | 2760 | 2765 | 2760 | 7815 |
| 245 | 20241111 | 150800 | 6628919920 | 2760 | 2760 | 2765 | 2760 | 1914 |
| 246 | 20241111 | 150700 | 6623637270 | 2760 | 2760 | 2765 | 2760 | 2914 |
| 247 | 20241111 | 150600 | 6615593115 | 2760 | 2765 | 2765 | 2760 | 1068 |
| 248 | 20241111 | 150500 | 6612645105 | 2765 | 2770 | 2770 | 2760 | 6321 |
| 249 | 20241111 | 150400 | 6595192180 | 2765 | 2760 | 2765 | 2760 | 1249 |
| 250 | 20241111 | 150300 | 6591741735 | 2760 | 2765 | 2765 | 2760 | 31 |
| 251 | 20241111 | 150200 | 6591656170 | 2760 | 2765 | 2765 | 2760 | 2843 |
| 252 | 20241111 | 150100 | 6583796885 | 2760 | 2760 | 2765 | 2760 | 625 |
| 253 | 20241111 | 150000 | 6582071880 | 2765 | 2765 | 2765 | 2760 | 3824 |
| 254 | 20241111 | 145900 | 6571516825 | 2765 | 2760 | 2765 | 2760 | 210 |
| 255 | 20241111 | 145800 | 6570937175 | 2765 | 2760 | 2765 | 2760 | 474 |
| 256 | 20241111 | 145700 | 6569627435 | 2760 | 2760 | 2760 | 2760 | 76 |
| 257 | 20241111 | 145600 | 6569417675 | 2760 | 2760 | 2760 | 2760 | 10 |
| 258 | 20241111 | 145500 | 6569390075 | 2760 | 2765 | 2765 | 2760 | 1506 |
| 259 | 20241111 | 145400 | 6565227990 | 2765 | 2770 | 2770 | 2765 | 1733 |
| 260 | 20241111 | 145300 | 6560435500 | 2770 | 2775 | 2775 | 2770 | 558 |
| 261 | 20241111 | 145200 | 6558889790 | 2775 | 2770 | 2775 | 2770 | 2210 |
| 262 | 20241111 | 145100 | 6552768055 | 2770 | 2770 | 2780 | 2770 | 20624 |
| 263 | 20241111 | 145000 | 6495484050 | 2765 | 2765 | 2770 | 2760 | 1222 |
| 264 | 20241111 | 144900 | 6492105165 | 2760 | 2760 | 2760 | 2760 | 1302 |
| 265 | 20241111 | 144800 | 6488511645 | 2760 | 2760 | 2765 | 2760 | 8165 |
| 266 | 20241111 | 144700 | 6465976240 | 2760 | 2765 | 2765 | 2760 | 1706 |
| 267 | 20241111 | 144600 | 6461261730 | 2765 | 2765 | 2765 | 2760 | 1074 |
| 268 | 20241111 | 144500 | 6458292625 | 2765 | 2760 | 2765 | 2760 | 5825 |
| 269 | 20241111 | 144400 | 6442215555 | 2765 | 2765 | 2770 | 2765 | 1454 |
| 270 | 20241111 | 144300 | 6438195085 | 2765 | 2770 | 2770 | 2765 | 8859 |
| 271 | 20241111 | 144200 | 6413699640 | 2765 | 2770 | 2775 | 2765 | 2612 |
| 272 | 20241111 | 144100 | 6406461870 | 2775 | 2775 | 2775 | 2770 | 1551 |
| 273 | 20241111 | 144000 | 6402161610 | 2775 | 2775 | 2775 | 2775 | 1 |
| 274 | 20241111 | 143900 | 6402158835 | 2775 | 2770 | 2775 | 2770 | 143 |
| 275 | 20241111 | 143800 | 6401762520 | 2770 | 2775 | 2775 | 2770 | 66 |
| 276 | 20241111 | 143700 | 6401579500 | 2775 | 2765 | 2775 | 2765 | 1331 |
| 277 | 20241111 | 143600 | 6397898750 | 2765 | 2770 | 2775 | 2765 | 11575 |
| 278 | 20241111 | 143500 | 6365861770 | 2770 | 2770 | 2770 | 2770 | 233 |
| 279 | 20241111 | 143400 | 6365216360 | 2770 | 2770 | 2775 | 2770 | 309 |
| 280 | 20241111 | 143300 | 6364360425 | 2770 | 2775 | 2775 | 2770 | 4370 |
| 281 | 20241111 | 143200 | 6352245200 | 2775 | 2775 | 2780 | 2775 | 2804 |
| 282 | 20241111 | 143100 | 6344459560 | 2775 | 2780 | 2780 | 2775 | 201 |
| 283 | 20241111 | 143000 | 6343901780 | 2780 | 2780 | 2780 | 2780 | 5104 |
| 284 | 20241111 | 142900 | 6329712660 | 2780 | 2785 | 2785 | 2780 | 2278 |
| 285 | 20241111 | 142800 | 6323374100 | 2780 | 2780 | 2780 | 2780 | 1525 |
| 286 | 20241111 | 142700 | 6319134600 | 2775 | 2780 | 2780 | 2775 | 162 |
| 287 | 20241111 | 142600 | 6318684740 | 2775 | 2775 | 2780 | 2775 | 47 |
| 288 | 20241111 | 142500 | 6318554155 | 2775 | 2780 | 2780 | 2775 | 8 |
| 289 | 20241111 | 142400 | 6318531940 | 2780 | 2780 | 2780 | 2780 | 1845 |
| 290 | 20241111 | 142300 | 6313402840 | 2780 | 2780 | 2780 | 2780 | 1413 |
| 291 | 20241111 | 142200 | 6309474700 | 2775 | 2775 | 2775 | 2775 | 1146 |
| 292 | 20241111 | 142100 | 6306294550 | 2775 | 2775 | 2775 | 2770 | 1234 |
| 293 | 20241111 | 142000 | 6302871320 | 2775 | 2775 | 2775 | 2775 | 1288 |
| 294 | 20241111 | 141900 | 6299297120 | 2775 | 2770 | 2775 | 2770 | 342 |
| 295 | 20241111 | 141800 | 6298348930 | 2775 | 2765 | 2775 | 2765 | 404 |
| 296 | 20241111 | 141700 | 6297229150 | 2765 | 2775 | 2775 | 2765 | 4168 |
| 297 | 20241111 | 141600 | 6285684295 | 2775 | 2780 | 2780 | 2775 | 1157 |
| 298 | 20241111 | 141500 | 6282472955 | 2775 | 2775 | 2780 | 2775 | 1147 |
| 299 | 20241111 | 141400 | 6279289530 | 2780 | 2780 | 2780 | 2780 | 215 |
| 300 | 20241111 | 141300 | 6278691830 | 2780 | 2780 | 2780 | 2780 | 980 |
| 301 | 20241111 | 141200 | 6275967430 | 2785 | 2780 | 2785 | 2780 | 2798 |
| 302 | 20241111 | 141100 | 6268188985 | 2780 | 2780 | 2780 | 2780 | 139 |
| 303 | 20241111 | 141000 | 6267802565 | 2780 | 2780 | 2780 | 2780 | 279 |
| 304 | 20241111 | 140900 | 6267026945 | 2780 | 2780 | 2780 | 2780 | 105 |
| 305 | 20241111 | 140800 | 6266735045 | 2785 | 2785 | 2785 | 2785 | 1993 |
| 306 | 20241111 | 140700 | 6261184540 | 2780 | 2780 | 2780 | 2780 | 662 |
| 307 | 20241111 | 140600 | 6259344180 | 2780 | 2780 | 2780 | 2780 | 357 |
| 308 | 20241111 | 140500 | 6258351720 | 2780 | 2780 | 2780 | 2775 | 1111 |
| 309 | 20241111 | 140400 | 6255263190 | 2780 | 2775 | 2780 | 2775 | 60 |
| 310 | 20241111 | 140300 | 6255096640 | 2780 | 2780 | 2780 | 2775 | 122 |
| 311 | 20241111 | 140200 | 6254757980 | 2780 | 2775 | 2780 | 2775 | 510 |
| 312 | 20241111 | 140100 | 6253342680 | 2775 | 2775 | 2780 | 2770 | 3065 |
| 313 | 20241111 | 140000 | 6244841615 | 2770 | 2770 | 2770 | 2770 | 86 |
| 314 | 20241111 | 135900 | 6244603395 | 2765 | 2765 | 2765 | 2765 | 3 |
| 315 | 20241111 | 135800 | 6244595100 | 2765 | 2770 | 2770 | 2765 | 2588 |
| 316 | 20241111 | 135700 | 6237431215 | 2770 | 2775 | 2775 | 2770 | 420 |
| 317 | 20241111 | 135600 | 6236265815 | 2775 | 2760 | 2775 | 2760 | 4617 |
| 318 | 20241111 | 135500 | 6223482405 | 2760 | 2765 | 2765 | 2760 | 2837 |
| 319 | 20241111 | 135400 | 6215649755 | 2760 | 2760 | 2760 | 2760 | 225 |
| 320 | 20241111 | 135300 | 6215028755 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 321 | 20241111 | 135200 | 6212268755 | 2765 | 2765 | 2765 | 2760 | 10 |
| 322 | 20241111 | 135100 | 6212241140 | 2765 | 2765 | 2765 | 2760 | 324 |
| 323 | 20241111 | 135000 | 6211345285 | 2765 | 2760 | 2765 | 2760 | 132 |
| 324 | 20241111 | 134900 | 6210980910 | 2760 | 2765 | 2765 | 2760 | 1459 |
| 325 | 20241111 | 134800 | 6206953660 | 2765 | 2760 | 2765 | 2760 | 337 |
| 326 | 20241111 | 134700 | 6206022715 | 2760 | 2760 | 2765 | 2760 | 4060 |
| 327 | 20241111 | 134600 | 6194817070 | 2760 | 2765 | 2765 | 2760 | 6488 |
| 328 | 20241111 | 134500 | 6176906225 | 2765 | 2765 | 2765 | 2765 | 54 |
| 329 | 20241111 | 134400 | 6176756915 | 2765 | 2770 | 2770 | 2765 | 1184 |
| 330 | 20241111 | 134300 | 6173482900 | 2765 | 2770 | 2775 | 2765 | 7417 |
| 331 | 20241111 | 134200 | 6152966430 | 2775 | 2775 | 2775 | 2775 | 9958 |
| 332 | 20241111 | 134100 | 6125332980 | 2775 | 2780 | 2780 | 2775 | 1470 |
| 333 | 20241111 | 134000 | 6121248220 | 2780 | 2785 | 2785 | 2775 | 9062 |
| 334 | 20241111 | 133900 | 6096067075 | 2785 | 2785 | 2785 | 2785 | 3 |
| 335 | 20241111 | 133800 | 6096058720 | 2785 | 2785 | 2785 | 2785 | 130 |
| 336 | 20241111 | 133700 | 6095696670 | 2785 | 2785 | 2790 | 2785 | 118 |
| 337 | 20241111 | 133600 | 6095367875 | 2780 | 2785 | 2785 | 2780 | 1820 |
| 338 | 20241111 | 133500 | 6090299345 | 2785 | 2785 | 2785 | 2785 | 891 |
| 339 | 20241111 | 133400 | 6087817910 | 2785 | 2785 | 2790 | 2785 | 1825 |
| 340 | 20241111 | 133300 | 6082735005 | 2790 | 2785 | 2795 | 2785 | 6037 |
| 341 | 20241111 | 133200 | 6065897515 | 2785 | 2785 | 2785 | 2785 | 19 |
| 342 | 20241111 | 133100 | 6065844600 | 2785 | 2785 | 2785 | 2780 | 2392 |
| 343 | 20241111 | 133000 | 6059186135 | 2790 | 2785 | 2790 | 2785 | 144 |
| 344 | 20241111 | 132900 | 6058785080 | 2785 | 2790 | 2790 | 2780 | 770 |
| 345 | 20241111 | 132800 | 6056642170 | 2785 | 2785 | 2785 | 2785 | 0 |
| 346 | 20241111 | 132700 | 6056642170 | 2785 | 2785 | 2785 | 2785 | 1482 |
| 347 | 20241111 | 132600 | 6052514800 | 2790 | 2785 | 2790 | 2785 | 957 |
| 348 | 20241111 | 132500 | 6049849100 | 2790 | 2785 | 2790 | 2785 | 2550 |
| 349 | 20241111 | 132400 | 6042747100 | 2790 | 2790 | 2790 | 2790 | 525 |
| 350 | 20241111 | 132300 | 6041282350 | 2790 | 2785 | 2790 | 2785 | 12 |
| 351 | 20241111 | 132200 | 6041248875 | 2785 | 2790 | 2790 | 2785 | 2171 |
| 352 | 20241111 | 132100 | 6035202240 | 2790 | 2790 | 2790 | 2790 | 37 |
| 353 | 20241111 | 132000 | 6035099010 | 2790 | 2785 | 2790 | 2780 | 748 |
| 354 | 20241111 | 131900 | 6033017765 | 2780 | 2780 | 2785 | 2780 | 3310 |
| 355 | 20241111 | 131800 | 6023815935 | 2785 | 2780 | 2785 | 2780 | 457 |
| 356 | 20241111 | 131700 | 6022545225 | 2785 | 2790 | 2790 | 2785 | 362 |
| 357 | 20241111 | 131600 | 6021537050 | 2785 | 2790 | 2790 | 2785 | 351 |
| 358 | 20241111 | 131500 | 6020557765 | 2790 | 2785 | 2790 | 2785 | 684 |
| 359 | 20241111 | 131400 | 6018651320 | 2780 | 2785 | 2785 | 2780 | 3327 |
| 360 | 20241111 | 131300 | 6009397705 | 2785 | 2785 | 2785 | 2780 | 1760 |
| 361 | 20241111 | 131200 | 6004496285 | 2785 | 2785 | 2785 | 2780 | 1911 |
| 362 | 20241111 | 131100 | 5999178015 | 2780 | 2780 | 2780 | 2780 | 650 |
| 363 | 20241111 | 131000 | 5997371015 | 2785 | 2780 | 2785 | 2780 | 5966 |
| 364 | 20241111 | 130900 | 5980785530 | 2780 | 2785 | 2785 | 2780 | 6794 |
| 365 | 20241111 | 130800 | 5961864990 | 2785 | 2790 | 2790 | 2785 | 7141 |
| 366 | 20241111 | 130700 | 5941955050 | 2790 | 2790 | 2790 | 2790 | 230 |
| 367 | 20241111 | 130600 | 5941313350 | 2790 | 2790 | 2795 | 2790 | 3372 |
| 368 | 20241111 | 130500 | 5931899470 | 2795 | 2790 | 2795 | 2790 | 2040 |
| 369 | 20241111 | 130400 | 5926201120 | 2790 | 2790 | 2795 | 2785 | 5465 |
| 370 | 20241111 | 130300 | 5910972800 | 2790 | 2790 | 2790 | 2790 | 2317 |
| 371 | 20241111 | 130200 | 5904508370 | 2790 | 2790 | 2790 | 2790 | 143 |
| 372 | 20241111 | 130100 | 5904109400 | 2790 | 2790 | 2790 | 2790 | 86 |
| 373 | 20241111 | 130000 | 5903869460 | 2790 | 2790 | 2790 | 2790 | 87 |
| 374 | 20241111 | 125900 | 5903626730 | 2790 | 2790 | 2790 | 2790 | 500 |
| 375 | 20241111 | 125800 | 5902231730 | 2795 | 2795 | 2795 | 2795 | 35 |
| 376 | 20241111 | 125700 | 5902133905 | 2795 | 2795 | 2795 | 2790 | 31 |
| 377 | 20241111 | 125600 | 5902047310 | 2795 | 2790 | 2795 | 2790 | 868 |
| 378 | 20241111 | 125500 | 5899625540 | 2790 | 2790 | 2790 | 2790 | 278 |
| 379 | 20241111 | 125400 | 5898849920 | 2790 | 2790 | 2790 | 2790 | 1440 |
| 380 | 20241111 | 125300 | 5894832320 | 2790 | 2790 | 2795 | 2790 | 5670 |
| 381 | 20241111 | 125200 | 5879012720 | 2790 | 2795 | 2795 | 2790 | 2541 |
| 382 | 20241111 | 125100 | 5871910650 | 2795 | 2795 | 2795 | 2795 | 63 |
| 383 | 20241111 | 125000 | 5871734565 | 2795 | 2795 | 2795 | 2790 | 3960 |
| 384 | 20241111 | 124900 | 5860678865 | 2795 | 2795 | 2795 | 2790 | 1820 |
| 385 | 20241111 | 124800 | 5855600420 | 2790 | 2795 | 2795 | 2790 | 315 |
| 386 | 20241111 | 124700 | 5854720245 | 2795 | 2790 | 2795 | 2790 | 7772 |
| 387 | 20241111 | 124600 | 5833036360 | 2790 | 2800 | 2800 | 2790 | 14063 |
| 388 | 20241111 | 124500 | 5793783515 | 2800 | 2795 | 2800 | 2795 | 3945 |
| 389 | 20241111 | 124400 | 5782741920 | 2800 | 2805 | 2810 | 2795 | 12702 |
| 390 | 20241111 | 124300 | 5747163595 | 2810 | 2805 | 2810 | 2805 | 1867 |
| 391 | 20241111 | 124200 | 5741918860 | 2810 | 2805 | 2810 | 2805 | 976 |
| 392 | 20241111 | 124100 | 5739179375 | 2810 | 2805 | 2810 | 2805 | 221 |
| 393 | 20241111 | 124000 | 5738559360 | 2810 | 2805 | 2810 | 2805 | 3389 |
| 394 | 20241111 | 123900 | 5729047385 | 2800 | 2805 | 2805 | 2800 | 1816 |
| 395 | 20241111 | 123800 | 5723959385 | 2800 | 2800 | 2800 | 2800 | 1746 |
| 396 | 20241111 | 123700 | 5719070585 | 2805 | 2800 | 2805 | 2800 | 111 |
| 397 | 20241111 | 123600 | 5718759780 | 2805 | 2795 | 2805 | 2795 | 3430 |
| 398 | 20241111 | 123500 | 5709154705 | 2795 | 2795 | 2795 | 2795 | 1092 |
| 399 | 20241111 | 123400 | 5706102565 | 2795 | 2800 | 2800 | 2795 | 55 |
| 400 | 20241111 | 123300 | 5705948835 | 2795 | 2795 | 2795 | 2795 | 283 |
| 401 | 20241111 | 123200 | 5705157850 | 2795 | 2795 | 2795 | 2795 | 2324 |
| 402 | 20241111 | 123100 | 5698662270 | 2795 | 2795 | 2800 | 2795 | 1954 |
| 403 | 20241111 | 123000 | 5693196260 | 2795 | 2795 | 2795 | 2790 | 601 |
| 404 | 20241111 | 122900 | 5691516470 | 2795 | 2790 | 2795 | 2790 | 282 |
| 405 | 20241111 | 122800 | 5690728795 | 2795 | 2795 | 2795 | 2795 | 201 |
| 406 | 20241111 | 122700 | 5690167000 | 2795 | 2795 | 2795 | 2795 | 14 |
| 407 | 20241111 | 122600 | 5690127870 | 2785 | 2780 | 2795 | 2780 | 1386 |
| 408 | 20241111 | 122500 | 5686260820 | 2785 | 2800 | 2800 | 2780 | 17025 |
| 409 | 20241111 | 122400 | 5638785490 | 2800 | 2800 | 2805 | 2800 | 2870 |
| 410 | 20241111 | 122300 | 5630749210 | 2800 | 2800 | 2800 | 2795 | 176 |
| 411 | 20241111 | 122200 | 5630256430 | 2795 | 2800 | 2800 | 2790 | 5330 |
| 412 | 20241111 | 122100 | 5615358240 | 2800 | 2800 | 2800 | 2800 | 23 |
| 413 | 20241111 | 122000 | 5615293840 | 2800 | 2800 | 2800 | 2800 | 3599 |
| 414 | 20241111 | 121900 | 5605216640 | 2800 | 2795 | 2800 | 2795 | 1932 |
| 415 | 20241111 | 121800 | 5599816345 | 2795 | 2790 | 2800 | 2790 | 11563 |
| 416 | 20241111 | 121700 | 5567503540 | 2795 | 2790 | 2795 | 2790 | 2305 |
| 417 | 20241111 | 121600 | 5561069800 | 2790 | 2785 | 2790 | 2785 | 357 |
| 418 | 20241111 | 121500 | 5560074500 | 2785 | 2780 | 2785 | 2780 | 1336 |
| 419 | 20241111 | 121400 | 5556357400 | 2780 | 2780 | 2780 | 2780 | 1025 |
| 420 | 20241111 | 121300 | 5553507900 | 2780 | 2780 | 2780 | 2780 | 617 |
| 421 | 20241111 | 121200 | 5551792640 | 2775 | 2780 | 2780 | 2775 | 809 |
| 422 | 20241111 | 121100 | 5549543645 | 2775 | 2770 | 2775 | 2770 | 3441 |
| 423 | 20241111 | 121000 | 5540001590 | 2775 | 2775 | 2775 | 2775 | 2062 |
| 424 | 20241111 | 120900 | 5534279540 | 2775 | 2775 | 2775 | 2770 | 730 |
| 425 | 20241111 | 120800 | 5532253805 | 2775 | 2775 | 2775 | 2770 | 3912 |
| 426 | 20241111 | 120700 | 5521400505 | 2770 | 2770 | 2770 | 2770 | 951 |
| 427 | 20241111 | 120600 | 5518766235 | 2765 | 2770 | 2770 | 2765 | 4535 |
| 428 | 20241111 | 120500 | 5506207200 | 2770 | 2770 | 2770 | 2765 | 188 |
| 429 | 20241111 | 120400 | 5505686445 | 2770 | 2770 | 2770 | 2770 | 234 |
| 430 | 20241111 | 120300 | 5505038265 | 2770 | 2765 | 2770 | 2765 | 2801 |
| 431 | 20241111 | 120200 | 5497282055 | 2765 | 2765 | 2770 | 2765 | 1449 |
| 432 | 20241111 | 120100 | 5493269445 | 2770 | 2765 | 2770 | 2765 | 830 |
| 433 | 20241111 | 120000 | 5490970965 | 2770 | 2770 | 2770 | 2765 | 302 |
| 434 | 20241111 | 115900 | 5490134790 | 2770 | 2765 | 2770 | 2765 | 2017 |
| 435 | 20241111 | 115800 | 5484553145 | 2765 | 2770 | 2770 | 2765 | 193 |
| 436 | 20241111 | 115700 | 5484018700 | 2765 | 2770 | 2770 | 2765 | 65 |
| 437 | 20241111 | 115600 | 5483838675 | 2770 | 2765 | 2770 | 2765 | 6752 |
| 438 | 20241111 | 115500 | 5465153630 | 2765 | 2760 | 2765 | 2755 | 8623 |
| 439 | 20241111 | 115400 | 5441324840 | 2760 | 2765 | 2765 | 2755 | 1371 |
| 440 | 20241111 | 115300 | 5437541535 | 2760 | 2765 | 2765 | 2760 | 3170 |
| 441 | 20241111 | 115200 | 5428791295 | 2760 | 2760 | 2765 | 2760 | 4113 |
| 442 | 20241111 | 115100 | 5417439360 | 2760 | 2760 | 2770 | 2760 | 17228 |
| 443 | 20241111 | 115000 | 5369840955 | 2760 | 2770 | 2775 | 2755 | 20534 |
| 444 | 20241111 | 114900 | 5313117020 | 2770 | 2770 | 2770 | 2770 | 5874 |
| 445 | 20241111 | 114800 | 5296846040 | 2775 | 2770 | 2775 | 2770 | 1300 |
| 446 | 20241111 | 114700 | 5293244990 | 2775 | 2775 | 2775 | 2775 | 6012 |
| 447 | 20241111 | 114600 | 5276561690 | 2780 | 2780 | 2780 | 2780 | 5243 |
| 448 | 20241111 | 114500 | 5261986150 | 2780 | 2775 | 2785 | 2775 | 7634 |
| 449 | 20241111 | 114400 | 5240774120 | 2775 | 2775 | 2775 | 2770 | 9162 |
| 450 | 20241111 | 114300 | 5215364690 | 2775 | 2785 | 2785 | 2775 | 15057 |
| 451 | 20241111 | 114200 | 5173534865 | 2780 | 2780 | 2785 | 2780 | 535 |
| 452 | 20241111 | 114100 | 5172047060 | 2785 | 2785 | 2785 | 2785 | 989 |
| 453 | 20241111 | 114000 | 5169292695 | 2785 | 2790 | 2790 | 2785 | 983 |
| 454 | 20241111 | 113900 | 5166554040 | 2790 | 2785 | 2790 | 2785 | 7423 |
| 455 | 20241111 | 113800 | 5145863060 | 2785 | 2790 | 2790 | 2785 | 394 |
| 456 | 20241111 | 113700 | 5144764850 | 2790 | 2785 | 2790 | 2785 | 5409 |
| 457 | 20241111 | 113600 | 5129677510 | 2780 | 2785 | 2785 | 2780 | 6860 |
| 458 | 20241111 | 113500 | 5110583960 | 2785 | 2785 | 2785 | 2785 | 5153 |
| 459 | 20241111 | 113400 | 5096232855 | 2785 | 2785 | 2790 | 2785 | 4904 |
| 460 | 20241111 | 113300 | 5082570015 | 2785 | 2785 | 2790 | 2785 | 35 |
| 461 | 20241111 | 113200 | 5082472375 | 2790 | 2785 | 2790 | 2785 | 4913 |
| 462 | 20241111 | 113100 | 5068779475 | 2785 | 2790 | 2795 | 2785 | 11833 |
| 463 | 20241111 | 113000 | 5035801970 | 2790 | 2805 | 2805 | 2790 | 14249 |
| 464 | 20241111 | 112900 | 4995959645 | 2805 | 2800 | 2805 | 2800 | 1110 |
| 465 | 20241111 | 112800 | 4992850720 | 2805 | 2810 | 2810 | 2800 | 5703 |
| 466 | 20241111 | 112700 | 4976841700 | 2810 | 2805 | 2810 | 2800 | 4339 |
| 467 | 20241111 | 112600 | 4964680780 | 2805 | 2805 | 2805 | 2800 | 172 |
| 468 | 20241111 | 112500 | 4964199110 | 2805 | 2805 | 2805 | 2800 | 2955 |
| 469 | 20241111 | 112400 | 4955917985 | 2805 | 2800 | 2805 | 2800 | 3390 |
| 470 | 20241111 | 112300 | 4946412420 | 2805 | 2805 | 2810 | 2805 | 4316 |
| 471 | 20241111 | 112200 | 4934306035 | 2805 | 2810 | 2810 | 2805 | 123 |
| 472 | 20241111 | 112100 | 4933960725 | 2810 | 2810 | 2810 | 2805 | 422 |
| 473 | 20241111 | 112000 | 4932775925 | 2805 | 2810 | 2810 | 2805 | 18 |
| 474 | 20241111 | 111900 | 4932725415 | 2805 | 2805 | 2810 | 2805 | 4820 |
| 475 | 20241111 | 111800 | 4919200315 | 2810 | 2805 | 2810 | 2805 | 2458 |
| 476 | 20241111 | 111700 | 4912305550 | 2805 | 2805 | 2805 | 2805 | 127 |
| 477 | 20241111 | 111600 | 4911949315 | 2805 | 2800 | 2805 | 2800 | 2509 |
| 478 | 20241111 | 111500 | 4904924090 | 2795 | 2795 | 2805 | 2795 | 7352 |
| 479 | 20241111 | 111400 | 4884346380 | 2790 | 2790 | 2795 | 2790 | 586 |
| 480 | 20241111 | 111300 | 4882711115 | 2795 | 2795 | 2800 | 2790 | 3335 |
| 481 | 20241111 | 111200 | 4873389715 | 2800 | 2790 | 2800 | 2790 | 3208 |
| 482 | 20241111 | 111100 | 4864428920 | 2790 | 2800 | 2800 | 2790 | 13419 |
| 483 | 20241111 | 111000 | 4826929900 | 2800 | 2805 | 2805 | 2800 | 4715 |
| 484 | 20241111 | 110900 | 4813715140 | 2805 | 2805 | 2810 | 2805 | 3406 |
| 485 | 20241111 | 110800 | 4804161305 | 2805 | 2805 | 2810 | 2805 | 10896 |
| 486 | 20241111 | 110700 | 4773597875 | 2810 | 2810 | 2810 | 2810 | 582 |
| 487 | 20241111 | 110600 | 4771962455 | 2810 | 2810 | 2810 | 2805 | 420 |
| 488 | 20241111 | 110500 | 4770783785 | 2805 | 2805 | 2805 | 2800 | 1183 |
| 489 | 20241111 | 110400 | 4767465520 | 2805 | 2805 | 2805 | 2800 | 364 |
| 490 | 20241111 | 110300 | 4766444505 | 2805 | 2805 | 2805 | 2800 | 1827 |
| 491 | 20241111 | 110200 | 4761327210 | 2805 | 2805 | 2810 | 2800 | 3892 |
| 492 | 20241111 | 110100 | 4750413450 | 2805 | 2805 | 2805 | 2800 | 3491 |
| 493 | 20241111 | 110000 | 4740631505 | 2805 | 2805 | 2805 | 2800 | 5907 |
| 494 | 20241111 | 105900 | 4724067010 | 2810 | 2810 | 2810 | 2805 | 2055 |
| 495 | 20241111 | 105800 | 4718302355 | 2815 | 2815 | 2815 | 2810 | 806 |
| 496 | 20241111 | 105700 | 4716036790 | 2815 | 2815 | 2820 | 2810 | 5765 |
| 497 | 20241111 | 105600 | 4699827970 | 2815 | 2820 | 2820 | 2815 | 1393 |
| 498 | 20241111 | 105500 | 4695906505 | 2820 | 2825 | 2825 | 2820 | 3951 |
| 499 | 20241111 | 105400 | 4684764680 | 2820 | 2825 | 2830 | 2820 | 2699 |
| 500 | 20241111 | 105300 | 4677140115 | 2825 | 2825 | 2830 | 2825 | 87 |
| 501 | 20241111 | 105200 | 4676894335 | 2825 | 2830 | 2830 | 2825 | 2459 |
| 502 | 20241111 | 105100 | 4669947480 | 2825 | 2830 | 2830 | 2825 | 741 |
| 503 | 20241111 | 105000 | 4667851705 | 2830 | 2825 | 2830 | 2825 | 8161 |
| 504 | 20241111 | 104900 | 4644784355 | 2825 | 2820 | 2830 | 2820 | 5511 |
| 505 | 20241111 | 104800 | 4629226710 | 2820 | 2815 | 2820 | 2815 | 903 |
| 506 | 20241111 | 104700 | 4626683415 | 2815 | 2820 | 2820 | 2815 | 744 |
| 507 | 20241111 | 104600 | 4624588685 | 2815 | 2820 | 2825 | 2815 | 13059 |
| 508 | 20241111 | 104500 | 4587770305 | 2815 | 2810 | 2815 | 2810 | 1552 |
| 509 | 20241111 | 104400 | 4583403050 | 2815 | 2810 | 2815 | 2810 | 1579 |
| 510 | 20241111 | 104300 | 4578962815 | 2810 | 2815 | 2815 | 2810 | 3475 |
| 511 | 20241111 | 104200 | 4569194865 | 2815 | 2815 | 2815 | 2815 | 6112 |
| 512 | 20241111 | 104100 | 4551989585 | 2815 | 2820 | 2820 | 2815 | 830 |
| 513 | 20241111 | 104000 | 4549649790 | 2820 | 2815 | 2820 | 2815 | 3481 |
| 514 | 20241111 | 103900 | 4539846525 | 2815 | 2815 | 2815 | 2810 | 3076 |
| 515 | 20241111 | 103800 | 4531202690 | 2815 | 2815 | 2820 | 2810 | 1028 |
| 516 | 20241111 | 103700 | 4528309210 | 2815 | 2815 | 2820 | 2815 | 4443 |
| 517 | 20241111 | 103600 | 4515800165 | 2810 | 2815 | 2815 | 2810 | 3239 |
| 518 | 20241111 | 103500 | 4506686625 | 2815 | 2820 | 2820 | 2810 | 3299 |
| 519 | 20241111 | 103400 | 4497393555 | 2815 | 2825 | 2825 | 2810 | 9296 |
| 520 | 20241111 | 103300 | 4471206305 | 2825 | 2825 | 2825 | 2820 | 2181 |
| 521 | 20241111 | 103200 | 4465047535 | 2820 | 2820 | 2830 | 2820 | 6059 |
| 522 | 20241111 | 103100 | 4447936095 | 2825 | 2825 | 2825 | 2820 | 10674 |
| 523 | 20241111 | 103000 | 4417792155 | 2825 | 2815 | 2825 | 2815 | 5201 |
| 524 | 20241111 | 102900 | 4403118915 | 2815 | 2815 | 2820 | 2810 | 10776 |
| 525 | 20241111 | 102800 | 4372787575 | 2815 | 2820 | 2820 | 2800 | 25950 |
| 526 | 20241111 | 102700 | 4299948830 | 2820 | 2820 | 2825 | 2810 | 14283 |
| 527 | 20241111 | 102600 | 4259718515 | 2820 | 2835 | 2835 | 2795 | 81071 |
| 528 | 20241111 | 102500 | 4031749635 | 2835 | 2840 | 2845 | 2825 | 18569 |
| 529 | 20241111 | 102400 | 3979149000 | 2840 | 2840 | 2845 | 2835 | 9659 |
| 530 | 20241111 | 102300 | 3951735210 | 2840 | 2840 | 2850 | 2830 | 12208 |
| 531 | 20241111 | 102200 | 3917105085 | 2840 | 2870 | 2875 | 2830 | 120571 |
| 532 | 20241111 | 102100 | 3573796800 | 2870 | 2875 | 2875 | 2870 | 2567 |
| 533 | 20241111 | 102000 | 3566426515 | 2870 | 2875 | 2875 | 2870 | 1097 |
| 534 | 20241111 | 101900 | 3563277955 | 2875 | 2865 | 2875 | 2865 | 14455 |
| 535 | 20241111 | 101800 | 3521836815 | 2870 | 2870 | 2875 | 2870 | 6608 |
| 536 | 20241111 | 101700 | 3502871590 | 2870 | 2880 | 2880 | 2865 | 7370 |
| 537 | 20241111 | 101600 | 3481704165 | 2880 | 2885 | 2890 | 2875 | 7027 |
| 538 | 20241111 | 101500 | 3461452340 | 2890 | 2890 | 2895 | 2890 | 2488 |
| 539 | 20241111 | 101400 | 3454261815 | 2895 | 2895 | 2895 | 2890 | 3316 |
| 540 | 20241111 | 101300 | 3444662800 | 2895 | 2885 | 2900 | 2880 | 4683 |
| 541 | 20241111 | 101200 | 3431126840 | 2890 | 2880 | 2890 | 2880 | 6232 |
| 542 | 20241111 | 101100 | 3413147110 | 2880 | 2885 | 2885 | 2880 | 1465 |
| 543 | 20241111 | 101000 | 3408926510 | 2885 | 2880 | 2890 | 2880 | 9799 |
| 544 | 20241111 | 100900 | 3380661475 | 2880 | 2875 | 2880 | 2875 | 4863 |
| 545 | 20241111 | 100800 | 3366679915 | 2875 | 2875 | 2880 | 2870 | 2255 |
| 546 | 20241111 | 100700 | 3360197605 | 2875 | 2870 | 2875 | 2870 | 5876 |
| 547 | 20241111 | 100600 | 3343310785 | 2870 | 2875 | 2875 | 2870 | 8597 |
| 548 | 20241111 | 100500 | 3318619050 | 2875 | 2870 | 2875 | 2865 | 14370 |
| 549 | 20241111 | 100400 | 3277379440 | 2875 | 2880 | 2880 | 2870 | 12848 |
| 550 | 20241111 | 100300 | 3240465090 | 2875 | 2885 | 2885 | 2875 | 37132 |
| 551 | 20241111 | 100200 | 3133548400 | 2885 | 2890 | 2890 | 2885 | 14973 |
| 552 | 20241111 | 100100 | 3090301280 | 2890 | 2895 | 2895 | 2890 | 3613 |
| 553 | 20241111 | 100000 | 3079850160 | 2895 | 2895 | 2900 | 2895 | 2473 |
| 554 | 20241111 | 095900 | 3072690790 | 2895 | 2900 | 2900 | 2895 | 1325 |
| 555 | 20241111 | 095800 | 3068854905 | 2900 | 2910 | 2910 | 2895 | 14937 |
| 556 | 20241111 | 095700 | 3025520855 | 2910 | 2910 | 2910 | 2910 | 705 |
| 557 | 20241111 | 095600 | 3023469305 | 2910 | 2910 | 2910 | 2910 | 943 |
| 558 | 20241111 | 095500 | 3020725175 | 2910 | 2915 | 2915 | 2910 | 2324 |
| 559 | 20241111 | 095400 | 3013954320 | 2915 | 2920 | 2920 | 2915 | 1903 |
| 560 | 20241111 | 095300 | 3008397995 | 2925 | 2925 | 2930 | 2920 | 6075 |
| 561 | 20241111 | 095200 | 2990644445 | 2920 | 2925 | 2930 | 2920 | 2415 |
| 562 | 20241111 | 095100 | 2983587490 | 2930 | 2925 | 2930 | 2925 | 4608 |
| 563 | 20241111 | 095000 | 2970104930 | 2925 | 2915 | 2930 | 2915 | 12529 |
| 564 | 20241111 | 094900 | 2933538465 | 2915 | 2910 | 2915 | 2905 | 1110 |
| 565 | 20241111 | 094800 | 2930304515 | 2910 | 2905 | 2910 | 2900 | 9493 |
| 566 | 20241111 | 094700 | 2902719385 | 2905 | 2900 | 2905 | 2900 | 791 |
| 567 | 20241111 | 094600 | 2900425395 | 2900 | 2900 | 2905 | 2900 | 8901 |
| 568 | 20241111 | 094500 | 2874607075 | 2900 | 2900 | 2905 | 2900 | 8445 |
| 569 | 20241111 | 094400 | 2850098045 | 2905 | 2905 | 2910 | 2900 | 14914 |
| 570 | 20241111 | 094300 | 2806769180 | 2910 | 2915 | 2915 | 2905 | 5944 |
| 571 | 20241111 | 094200 | 2789473630 | 2910 | 2915 | 2915 | 2910 | 3118 |
| 572 | 20241111 | 094100 | 2780394270 | 2915 | 2910 | 2915 | 2905 | 8877 |
| 573 | 20241111 | 094000 | 2754556670 | 2910 | 2915 | 2915 | 2905 | 10613 |
| 574 | 20241111 | 093900 | 2723697720 | 2915 | 2920 | 2925 | 2915 | 14520 |
| 575 | 20241111 | 093800 | 2681347440 | 2920 | 2920 | 2920 | 2915 | 6721 |
| 576 | 20241111 | 093700 | 2661722125 | 2920 | 2925 | 2925 | 2920 | 4530 |
| 577 | 20241111 | 093600 | 2648486255 | 2925 | 2925 | 2930 | 2925 | 3405 |
| 578 | 20241111 | 093500 | 2638526455 | 2925 | 2925 | 2925 | 2920 | 2561 |
| 579 | 20241111 | 093400 | 2631035845 | 2925 | 2925 | 2925 | 2920 | 7761 |
| 580 | 20241111 | 093300 | 2608362400 | 2925 | 2930 | 2930 | 2925 | 4037 |
| 581 | 20241111 | 093200 | 2596547970 | 2930 | 2925 | 2930 | 2920 | 6062 |
| 582 | 20241111 | 093100 | 2578836720 | 2925 | 2940 | 2940 | 2925 | 5155 |
| 583 | 20241111 | 093000 | 2563717205 | 2945 | 2940 | 2945 | 2935 | 20745 |
| 584 | 20241111 | 092900 | 2502667435 | 2945 | 2915 | 2945 | 2915 | 28863 |
| 585 | 20241111 | 092800 | 2418179945 | 2915 | 2920 | 2920 | 2915 | 5222 |
| 586 | 20241111 | 092700 | 2402942085 | 2920 | 2915 | 2920 | 2910 | 1815 |
| 587 | 20241111 | 092600 | 2397654295 | 2910 | 2910 | 2920 | 2905 | 9234 |
| 588 | 20241111 | 092500 | 2370796060 | 2905 | 2900 | 2905 | 2900 | 9226 |
| 589 | 20241111 | 092400 | 2343995780 | 2905 | 2900 | 2910 | 2900 | 7179 |
| 590 | 20241111 | 092300 | 2323145025 | 2895 | 2895 | 2895 | 2890 | 4890 |
| 591 | 20241111 | 092200 | 2308996380 | 2895 | 2900 | 2905 | 2890 | 19394 |
| 592 | 20241111 | 092100 | 2252852050 | 2905 | 2900 | 2905 | 2895 | 10718 |
| 593 | 20241111 | 092000 | 2221781680 | 2895 | 2915 | 2920 | 2895 | 12120 |
| 594 | 20241111 | 091900 | 2186554300 | 2920 | 2915 | 2920 | 2915 | 5453 |
| 595 | 20241111 | 091800 | 2170633040 | 2915 | 2920 | 2920 | 2910 | 7019 |
| 596 | 20241111 | 091700 | 2150170075 | 2920 | 2910 | 2920 | 2900 | 15215 |
| 597 | 20241111 | 091600 | 2105839630 | 2910 | 2920 | 2920 | 2905 | 7635 |
| 598 | 20241111 | 091500 | 2083611565 | 2920 | 2930 | 2930 | 2920 | 7631 |
| 599 | 20241111 | 091400 | 2061308315 | 2930 | 2925 | 2930 | 2920 | 10179 |
| 600 | 20241111 | 091300 | 2031541290 | 2925 | 2925 | 2925 | 2920 | 7969 |
| 601 | 20241111 | 091200 | 2008258640 | 2925 | 2910 | 2930 | 2900 | 20315 |
| 602 | 20241111 | 091100 | 1949077525 | 2915 | 2880 | 2915 | 2875 | 34613 |
| 603 | 20241111 | 091000 | 1848967730 | 2875 | 2880 | 2895 | 2865 | 41922 |
| 604 | 20241111 | 090900 | 1728337190 | 2885 | 2915 | 2915 | 2880 | 63025 |
| 605 | 20241111 | 090800 | 1546103730 | 2915 | 2930 | 2930 | 2915 | 18638 |
| 606 | 20241111 | 090700 | 1491679845 | 2920 | 2930 | 2945 | 2920 | 17138 |
| 607 | 20241111 | 090600 | 1441410610 | 2930 | 2920 | 2930 | 2905 | 57529 |
| 608 | 20241111 | 090500 | 1273389285 | 2915 | 2940 | 2940 | 2910 | 62371 |
| 609 | 20241111 | 090400 | 1091163495 | 2950 | 2965 | 2965 | 2935 | 30310 |
| 610 | 20241111 | 090300 | 1001737350 | 2960 | 2980 | 2980 | 2955 | 60563 |
| 611 | 20241111 | 090200 | 822001260 | 2975 | 2980 | 2990 | 2960 | 34099 |
| 612 | 20241111 | 090100 | 720587115 | 2980 | 2995 | 3000 | 2955 | 84176 |
| 613 | 20241111 | 090000 | 470041005 | 3000 | 3060 | 3075 | 2990 | 153956 |