36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 3 | 20230616 | 195400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230616 | 195300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230616 | 195200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230616 | 195100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230616 | 195000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230616 | 194900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230616 | 194800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230616 | 194700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230616 | 194600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230616 | 194500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230616 | 194400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230616 | 194300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230616 | 194200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230616 | 194100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230616 | 194000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230616 | 193900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230616 | 193800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230616 | 193700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230616 | 193600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230616 | 193500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230616 | 193400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230616 | 193300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230616 | 193200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230616 | 193100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230616 | 193000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230616 | 192900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230616 | 192800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230616 | 192700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230616 | 192600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230616 | 192500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 33 | 20230616 | 192400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230616 | 192300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230616 | 192200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230616 | 192100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230616 | 192000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230616 | 191900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230616 | 191800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230616 | 191700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230616 | 191600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230616 | 191500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230616 | 191400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230616 | 191300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230616 | 191200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230616 | 191100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230616 | 191000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230616 | 190900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230616 | 190800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230616 | 190700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230616 | 190600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230616 | 190500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230616 | 190400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230616 | 190300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230616 | 190200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230616 | 190100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230616 | 190000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230616 | 185900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230616 | 185800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230616 | 185700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230616 | 185600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230616 | 185500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 63 | 20230616 | 185400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230616 | 185300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230616 | 185200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230616 | 185100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230616 | 185000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230616 | 184900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230616 | 184800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230616 | 184700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230616 | 184600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230616 | 184500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230616 | 184400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230616 | 184300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230616 | 184200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230616 | 184100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230616 | 184000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230616 | 183900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230616 | 183800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230616 | 183700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230616 | 183600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230616 | 183500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230616 | 183400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230616 | 183300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230616 | 183200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230616 | 183100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230616 | 183000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230616 | 182900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230616 | 182800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230616 | 182700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230616 | 182600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230616 | 182500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 93 | 20230616 | 182400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230616 | 182300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230616 | 182200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230616 | 182100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230616 | 182000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230616 | 181900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230616 | 181800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230616 | 181700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230616 | 181600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230616 | 181500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230616 | 181400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230616 | 181300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230616 | 181200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230616 | 181100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230616 | 181000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230616 | 180900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230616 | 180800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230616 | 180700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230616 | 180600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230616 | 180500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230616 | 180400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230616 | 180300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230616 | 180200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230616 | 180100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230616 | 180000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230616 | 175900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230616 | 175800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230616 | 175700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230616 | 175600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230616 | 175500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 123 | 20230616 | 175400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230616 | 175300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230616 | 175200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230616 | 175100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230616 | 175000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230616 | 174900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230616 | 174800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230616 | 174700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230616 | 174600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230616 | 174500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230616 | 174400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230616 | 174300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230616 | 174200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230616 | 174100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230616 | 174000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230616 | 173900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230616 | 173800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230616 | 173700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230616 | 173600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230616 | 173500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230616 | 173400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230616 | 173300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230616 | 173200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230616 | 173100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230616 | 173000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230616 | 172900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230616 | 172800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230616 | 172700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230616 | 172600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230616 | 172500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 153 | 20230616 | 172400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230616 | 172300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230616 | 172200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230616 | 172100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230616 | 172000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230616 | 171900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230616 | 171800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230616 | 171700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230616 | 171600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230616 | 171500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230616 | 171400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230616 | 171300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230616 | 171200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230616 | 171100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230616 | 171000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230616 | 170900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230616 | 170800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230616 | 170700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230616 | 170600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230616 | 170500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230616 | 170400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230616 | 170300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230616 | 170200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230616 | 170100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230616 | 170000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230616 | 165900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230616 | 165800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230616 | 165700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230616 | 165600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230616 | 165500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 183 | 20230616 | 165400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230616 | 165300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230616 | 165200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230616 | 165100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230616 | 165000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230616 | 164900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230616 | 164800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230616 | 164700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230616 | 164600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230616 | 164500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230616 | 164400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230616 | 164300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230616 | 164200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230616 | 164100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230616 | 164000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230616 | 163900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230616 | 163800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230616 | 163700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230616 | 163600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230616 | 163500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230616 | 163400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230616 | 163300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230616 | 163200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230616 | 163100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230616 | 163000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230616 | 162900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230616 | 162800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230616 | 162700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230616 | 162600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230616 | 162500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 213 | 20230616 | 162400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230616 | 162300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230616 | 162200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230616 | 162100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230616 | 162000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230616 | 161900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230616 | 161800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230616 | 161700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230616 | 161600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230616 | 161500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230616 | 161400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230616 | 161300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230616 | 161200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230616 | 161100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230616 | 161000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230616 | 160900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230616 | 160800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230616 | 160700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230616 | 160600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230616 | 160500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230616 | 160400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230616 | 160300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230616 | 160200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230616 | 160100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230616 | 160000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230616 | 155900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230616 | 155800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230616 | 155700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230616 | 155600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230616 | 155500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 243 | 20230616 | 155400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230616 | 155300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230616 | 155200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230616 | 155100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230616 | 155000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230616 | 154900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230616 | 154800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230616 | 154700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230616 | 154600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230616 | 154500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230616 | 154400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230616 | 154300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230616 | 154200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230616 | 154100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230616 | 154000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230616 | 153900 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230616 | 153800 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230616 | 153700 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230616 | 153600 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230616 | 153500 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230616 | 153400 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230616 | 153300 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230616 | 153200 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230616 | 153100 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230616 | 153000 | 17277593550 | 20050 | 20050 | 20050 | 20050 | 11862 |
| 268 | 20230616 | 152900 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20230616 | 152800 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20230616 | 152700 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20230616 | 152600 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20230616 | 152500 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 273 | 20230616 | 152400 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230616 | 152300 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230616 | 152200 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230616 | 152100 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230616 | 152000 | 17039760450 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230616 | 151900 | 17039760450 | 19990 | 19980 | 20000 | 19980 | 3200 |
| 279 | 20230616 | 151800 | 16975791420 | 19980 | 19990 | 20000 | 19980 | 3647 |
| 280 | 20230616 | 151700 | 16902866660 | 20000 | 19990 | 20000 | 19990 | 601 |
| 281 | 20230616 | 151600 | 16890852370 | 20000 | 19980 | 20000 | 19980 | 835 |
| 282 | 20230616 | 151500 | 16874158750 | 20000 | 19970 | 20000 | 19950 | 713 |
| 283 | 20230616 | 151400 | 16859917590 | 19950 | 19970 | 19970 | 19950 | 1841 |
| 284 | 20230616 | 151300 | 16823180990 | 19970 | 19950 | 19980 | 19940 | 1422 |
| 285 | 20230616 | 151200 | 16794800000 | 19970 | 19960 | 19970 | 19940 | 1348 |
| 286 | 20230616 | 151100 | 16767901080 | 19960 | 19970 | 19980 | 19960 | 2033 |
| 287 | 20230616 | 151000 | 16727296570 | 19970 | 19970 | 19980 | 19970 | 913 |
| 288 | 20230616 | 150900 | 16709063850 | 19960 | 19960 | 19970 | 19960 | 1561 |
| 289 | 20230616 | 150800 | 16677905780 | 19960 | 19980 | 19980 | 19960 | 606 |
| 290 | 20230616 | 150700 | 16665808720 | 19980 | 19980 | 19980 | 19960 | 799 |
| 291 | 20230616 | 150600 | 16649858050 | 19980 | 19980 | 19980 | 19970 | 1202 |
| 292 | 20230616 | 150500 | 16625850050 | 19980 | 19970 | 19980 | 19970 | 2549 |
| 293 | 20230616 | 150400 | 16574935130 | 19980 | 19970 | 19980 | 19960 | 2160 |
| 294 | 20230616 | 150300 | 16531803730 | 19980 | 19990 | 19990 | 19980 | 840 |
| 295 | 20230616 | 150200 | 16515018870 | 19990 | 20050 | 20050 | 19980 | 1539 |
| 296 | 20230616 | 150100 | 16484254270 | 19990 | 20000 | 20050 | 19990 | 1315 |
| 297 | 20230616 | 150000 | 16457966570 | 20000 | 19990 | 20000 | 19990 | 1892 |
| 298 | 20230616 | 145900 | 16420136570 | 19990 | 20000 | 20000 | 19970 | 431 |
| 299 | 20230616 | 145800 | 16411526810 | 20000 | 19990 | 20000 | 19970 | 148 |
| 300 | 20230616 | 145700 | 16408568310 | 19970 | 19980 | 20000 | 19970 | 392 |
| 301 | 20230616 | 145600 | 16400735120 | 20000 | 20000 | 20000 | 19970 | 502 |
| 302 | 20230616 | 145500 | 16390704380 | 20000 | 20000 | 20000 | 20000 | 382 |
| 303 | 20230616 | 145400 | 16383064380 | 20000 | 20000 | 20050 | 19990 | 958 |
| 304 | 20230616 | 145300 | 16363899020 | 20050 | 20000 | 20050 | 19950 | 2224 |
| 305 | 20230616 | 145200 | 16319419480 | 20000 | 19960 | 20000 | 19960 | 2273 |
| 306 | 20230616 | 145100 | 16273992340 | 19970 | 19960 | 19970 | 19960 | 453 |
| 307 | 20230616 | 145000 | 16264947790 | 19960 | 19940 | 19960 | 19920 | 766 |
| 308 | 20230616 | 144900 | 16249672900 | 19950 | 19930 | 19960 | 19920 | 282 |
| 309 | 20230616 | 144800 | 16244052050 | 19930 | 19930 | 19940 | 19920 | 1493 |
| 310 | 20230616 | 144700 | 16214303130 | 19930 | 19960 | 19960 | 19930 | 211 |
| 311 | 20230616 | 144600 | 16210097660 | 19960 | 19950 | 19960 | 19920 | 1415 |
| 312 | 20230616 | 144500 | 16181887350 | 19950 | 19950 | 19950 | 19950 | 211 |
| 313 | 20230616 | 144400 | 16177677900 | 19950 | 19940 | 19970 | 19920 | 2268 |
| 314 | 20230616 | 144300 | 16132479620 | 19970 | 19970 | 19970 | 19930 | 1306 |
| 315 | 20230616 | 144200 | 16106439790 | 19970 | 19940 | 19970 | 19940 | 170 |
| 316 | 20230616 | 144100 | 16103046300 | 19970 | 19940 | 19970 | 19930 | 380 |
| 317 | 20230616 | 144000 | 16095469210 | 19940 | 19980 | 19990 | 19920 | 2134 |
| 318 | 20230616 | 143900 | 16052932010 | 19980 | 19950 | 19980 | 19950 | 258 |
| 319 | 20230616 | 143800 | 16047784880 | 19950 | 19990 | 19990 | 19950 | 56 |
| 320 | 20230616 | 143700 | 16046667640 | 19930 | 19990 | 20000 | 19930 | 2492 |
| 321 | 20230616 | 143600 | 15996947710 | 19990 | 20000 | 20000 | 19990 | 257 |
| 322 | 20230616 | 143500 | 15991809780 | 20000 | 20000 | 20000 | 19990 | 1198 |
| 323 | 20230616 | 143400 | 15967849790 | 20000 | 19990 | 20000 | 19980 | 618 |
| 324 | 20230616 | 143300 | 15955499650 | 19980 | 20000 | 20050 | 19980 | 1129 |
| 325 | 20230616 | 143200 | 15932908780 | 19990 | 19980 | 20050 | 19980 | 657 |
| 326 | 20230616 | 143100 | 15919764770 | 19980 | 19980 | 19980 | 19970 | 1049 |
| 327 | 20230616 | 143000 | 15898812600 | 19970 | 20000 | 20000 | 19970 | 2265 |
| 328 | 20230616 | 142900 | 15853529620 | 20000 | 20050 | 20050 | 20000 | 365 |
| 329 | 20230616 | 142800 | 15846228520 | 20050 | 20050 | 20050 | 20050 | 10 |
| 330 | 20230616 | 142700 | 15846028020 | 20050 | 20000 | 20050 | 20000 | 16 |
| 331 | 20230616 | 142600 | 15845707920 | 20050 | 20050 | 20050 | 20050 | 10 |
| 332 | 20230616 | 142500 | 15845507420 | 20050 | 20000 | 20050 | 20000 | 578 |
| 333 | 20230616 | 142400 | 15833937220 | 19970 | 19940 | 20000 | 19940 | 2767 |
| 334 | 20230616 | 142300 | 15778660830 | 19990 | 19950 | 19990 | 19930 | 843 |
| 335 | 20230616 | 142200 | 15761849510 | 19960 | 20000 | 20000 | 19960 | 4390 |
| 336 | 20230616 | 142100 | 15674100840 | 20050 | 20000 | 20050 | 20000 | 18 |
| 337 | 20230616 | 142000 | 15673740690 | 20000 | 20050 | 20100 | 20000 | 701 |
| 338 | 20230616 | 141900 | 15659716390 | 20100 | 20050 | 20100 | 20000 | 918 |
| 339 | 20230616 | 141800 | 15641342290 | 20000 | 20000 | 20050 | 20000 | 1994 |
| 340 | 20230616 | 141700 | 15601445740 | 20000 | 20000 | 20000 | 19990 | 2311 |
| 341 | 20230616 | 141600 | 15555229650 | 20000 | 20000 | 20050 | 20000 | 669 |
| 342 | 20230616 | 141500 | 15541849600 | 20000 | 20000 | 20000 | 20000 | 818 |
| 343 | 20230616 | 141400 | 15525489600 | 20000 | 20050 | 20050 | 20000 | 1524 |
| 344 | 20230616 | 141300 | 15494995950 | 20050 | 20100 | 20100 | 20000 | 263 |
| 345 | 20230616 | 141200 | 15489730500 | 20050 | 20000 | 20100 | 20000 | 396 |
| 346 | 20230616 | 141100 | 15481791300 | 20000 | 20050 | 20100 | 20000 | 1342 |
| 347 | 20230616 | 141000 | 15454923450 | 20050 | 20100 | 20100 | 20050 | 72 |
| 348 | 20230616 | 140900 | 15453478550 | 20100 | 20100 | 20100 | 20100 | 49 |
| 349 | 20230616 | 140800 | 15452493650 | 20100 | 20100 | 20150 | 20100 | 1193 |
| 350 | 20230616 | 140700 | 15428511700 | 20150 | 20100 | 20150 | 20100 | 290 |
| 351 | 20230616 | 140600 | 15422681250 | 20150 | 20000 | 20150 | 19970 | 4798 |
| 352 | 20230616 | 140500 | 15326383710 | 20000 | 20000 | 20050 | 20000 | 760 |
| 353 | 20230616 | 140400 | 15311183610 | 20000 | 20000 | 20050 | 20000 | 415 |
| 354 | 20230616 | 140300 | 15302883510 | 20000 | 20000 | 20000 | 19990 | 243 |
| 355 | 20230616 | 140200 | 15298024730 | 20000 | 19990 | 20050 | 19990 | 424 |
| 356 | 20230616 | 140100 | 15289548150 | 19990 | 20050 | 20050 | 19990 | 434 |
| 357 | 20230616 | 140000 | 15280869760 | 20050 | 20050 | 20050 | 20000 | 50 |
| 358 | 20230616 | 135900 | 15279867360 | 20000 | 20000 | 20050 | 19980 | 614 |
| 359 | 20230616 | 135800 | 15267583200 | 20050 | 20050 | 20050 | 20050 | 275 |
| 360 | 20230616 | 135700 | 15262069450 | 20100 | 20100 | 20100 | 20050 | 297 |
| 361 | 20230616 | 135600 | 15256109550 | 20100 | 20050 | 20150 | 20050 | 145 |
| 362 | 20230616 | 135500 | 15253191500 | 20150 | 20100 | 20150 | 20050 | 2192 |
| 363 | 20230616 | 135400 | 15209103600 | 20150 | 20100 | 20150 | 20100 | 431 |
| 364 | 20230616 | 135300 | 15200422900 | 20150 | 20100 | 20150 | 20100 | 1066 |
| 365 | 20230616 | 135200 | 15178996150 | 20100 | 20100 | 20150 | 20100 | 1024 |
| 366 | 20230616 | 135100 | 15158413700 | 20150 | 20100 | 20150 | 20050 | 305 |
| 367 | 20230616 | 135000 | 15152283850 | 20150 | 20150 | 20150 | 20100 | 251 |
| 368 | 20230616 | 134900 | 15147226850 | 20150 | 20150 | 20200 | 20050 | 1587 |
| 369 | 20230616 | 134800 | 15115260700 | 20150 | 19980 | 20150 | 19960 | 7653 |
| 370 | 20230616 | 134700 | 14961757600 | 19980 | 19990 | 19990 | 19980 | 828 |
| 371 | 20230616 | 134600 | 14945210690 | 20000 | 19990 | 20000 | 19990 | 69 |
| 372 | 20230616 | 134500 | 14943830860 | 19990 | 19990 | 20000 | 19980 | 576 |
| 373 | 20230616 | 134400 | 14932316080 | 19990 | 19990 | 20000 | 19980 | 443 |
| 374 | 20230616 | 134300 | 14923461170 | 20000 | 19980 | 20000 | 19980 | 985 |
| 375 | 20230616 | 134200 | 14903774680 | 19980 | 19990 | 20000 | 19980 | 85 |
| 376 | 20230616 | 134100 | 14902076230 | 19980 | 20050 | 20050 | 19980 | 1164 |
| 377 | 20230616 | 134000 | 14878798080 | 20000 | 20000 | 20050 | 20000 | 2521 |
| 378 | 20230616 | 133900 | 14828367680 | 20050 | 20050 | 20050 | 20000 | 874 |
| 379 | 20230616 | 133800 | 14810855180 | 20050 | 20000 | 20050 | 20000 | 1663 |
| 380 | 20230616 | 133700 | 14777546880 | 20000 | 19870 | 20100 | 19860 | 5158 |
| 381 | 20230616 | 133600 | 14674527090 | 19860 | 19800 | 19880 | 19800 | 295 |
| 382 | 20230616 | 133500 | 14668675310 | 19800 | 19860 | 19890 | 19800 | 910 |
| 383 | 20230616 | 133400 | 14650624870 | 19850 | 19870 | 19900 | 19850 | 313 |
| 384 | 20230616 | 133300 | 14644409910 | 19900 | 19820 | 19900 | 19820 | 2662 |
| 385 | 20230616 | 133200 | 14591548410 | 19820 | 19860 | 19860 | 19770 | 4122 |
| 386 | 20230616 | 133100 | 14509920060 | 19860 | 19880 | 19880 | 19860 | 1413 |
| 387 | 20230616 | 133000 | 14481833110 | 19910 | 19920 | 19920 | 19880 | 1241 |
| 388 | 20230616 | 132900 | 14457129630 | 19920 | 19910 | 19970 | 19900 | 546 |
| 389 | 20230616 | 132800 | 14446259700 | 19990 | 19910 | 19990 | 19890 | 1335 |
| 390 | 20230616 | 132700 | 14419668780 | 19910 | 19780 | 19910 | 19760 | 1675 |
| 391 | 20230616 | 132600 | 14386476900 | 19780 | 19870 | 19870 | 19780 | 6872 |
| 392 | 20230616 | 132500 | 14250232650 | 19880 | 19930 | 19950 | 19880 | 416 |
| 393 | 20230616 | 132400 | 14241949190 | 19870 | 19900 | 19900 | 19830 | 4433 |
| 394 | 20230616 | 132300 | 14153865560 | 19900 | 19950 | 19950 | 19880 | 2142 |
| 395 | 20230616 | 132200 | 14111252810 | 19920 | 20000 | 20000 | 19810 | 14259 |
| 396 | 20230616 | 132100 | 13826726210 | 20050 | 20050 | 20050 | 20000 | 9429 |
| 397 | 20230616 | 132000 | 13637950310 | 20150 | 20100 | 20150 | 20050 | 496 |
| 398 | 20230616 | 131900 | 13627980710 | 20100 | 20100 | 20100 | 20100 | 1441 |
| 399 | 20230616 | 131800 | 13599016610 | 20100 | 20150 | 20150 | 20100 | 361 |
| 400 | 20230616 | 131700 | 13591758210 | 20150 | 20150 | 20150 | 20150 | 0 |
| 401 | 20230616 | 131600 | 13591758210 | 20150 | 20100 | 20150 | 20100 | 301 |
| 402 | 20230616 | 131500 | 13585707960 | 20100 | 20100 | 20100 | 20100 | 440 |
| 403 | 20230616 | 131400 | 13576863960 | 20100 | 20100 | 20100 | 20100 | 223 |
| 404 | 20230616 | 131300 | 13572381660 | 20150 | 20150 | 20150 | 20150 | 3566 |
| 405 | 20230616 | 131200 | 13500526760 | 20150 | 20150 | 20200 | 20150 | 233 |
| 406 | 20230616 | 131100 | 13495831610 | 20150 | 20150 | 20150 | 20100 | 1224 |
| 407 | 20230616 | 131000 | 13471218310 | 20150 | 20150 | 20150 | 20150 | 689 |
| 408 | 20230616 | 130900 | 13457334960 | 20150 | 20150 | 20150 | 20150 | 408 |
| 409 | 20230616 | 130800 | 13449113760 | 20200 | 20150 | 20200 | 20150 | 107 |
| 410 | 20230616 | 130700 | 13446957560 | 20150 | 20150 | 20150 | 20150 | 162 |
| 411 | 20230616 | 130600 | 13443693260 | 20150 | 20150 | 20150 | 20100 | 627 |
| 412 | 20230616 | 130500 | 13431065760 | 20100 | 20150 | 20150 | 20100 | 1570 |
| 413 | 20230616 | 130400 | 13399508510 | 20150 | 20150 | 20150 | 20150 | 135 |
| 414 | 20230616 | 130300 | 13396788260 | 20150 | 20150 | 20150 | 20150 | 621 |
| 415 | 20230616 | 130200 | 13384275110 | 20100 | 20150 | 20150 | 20100 | 150 |
| 416 | 20230616 | 130100 | 13381260010 | 20150 | 20150 | 20150 | 20150 | 141 |
| 417 | 20230616 | 130000 | 13378418860 | 20150 | 20100 | 20200 | 20100 | 34 |
| 418 | 20230616 | 125900 | 13377734160 | 20150 | 20150 | 20150 | 20150 | 1983 |
| 419 | 20230616 | 125800 | 13337776710 | 20200 | 20200 | 20200 | 20150 | 62 |
| 420 | 20230616 | 125700 | 13336524810 | 20200 | 20150 | 20200 | 20150 | 48 |
| 421 | 20230616 | 125600 | 13335555610 | 20150 | 20150 | 20200 | 20100 | 1119 |
| 422 | 20230616 | 125500 | 13313029760 | 20100 | 20150 | 20150 | 20100 | 1497 |
| 423 | 20230616 | 125400 | 13282867710 | 20150 | 20200 | 20200 | 20150 | 693 |
| 424 | 20230616 | 125300 | 13268903460 | 20200 | 20100 | 20200 | 20100 | 811 |
| 425 | 20230616 | 125200 | 13252562560 | 20150 | 20200 | 20200 | 20100 | 1731 |
| 426 | 20230616 | 125100 | 13217664960 | 20200 | 20100 | 20200 | 20100 | 1973 |
| 427 | 20230616 | 125000 | 13177855710 | 20150 | 20150 | 20150 | 20100 | 693 |
| 428 | 20230616 | 124900 | 13163923810 | 20150 | 20200 | 20200 | 20150 | 212 |
| 429 | 20230616 | 124800 | 13159651760 | 20150 | 20100 | 20150 | 20100 | 1321 |
| 430 | 20230616 | 124700 | 13133044760 | 20100 | 20150 | 20150 | 20100 | 79 |
| 431 | 20230616 | 124600 | 13131453410 | 20150 | 20100 | 20150 | 20100 | 454 |
| 432 | 20230616 | 124500 | 13122319360 | 20100 | 20100 | 20150 | 20050 | 176 |
| 433 | 20230616 | 124400 | 13118782560 | 20100 | 20100 | 20150 | 20100 | 793 |
| 434 | 20230616 | 124300 | 13102843210 | 20100 | 20200 | 20200 | 20100 | 74 |
| 435 | 20230616 | 124200 | 13101350560 | 20150 | 20200 | 20200 | 20100 | 9 |
| 436 | 20230616 | 124100 | 13101168910 | 20100 | 20100 | 20200 | 20100 | 352 |
| 437 | 20230616 | 124000 | 13094090010 | 20200 | 20200 | 20200 | 20200 | 148 |
| 438 | 20230616 | 123900 | 13091100410 | 20200 | 20200 | 20200 | 20100 | 3500 |
| 439 | 20230616 | 123800 | 13020668860 | 20200 | 20150 | 20250 | 20150 | 316 |
| 440 | 20230616 | 123700 | 13014301110 | 20150 | 20250 | 20250 | 20150 | 525 |
| 441 | 20230616 | 123600 | 13003708210 | 20200 | 20250 | 20250 | 20200 | 149 |
| 442 | 20230616 | 123500 | 13000692260 | 20250 | 20200 | 20250 | 20150 | 1419 |
| 443 | 20230616 | 123400 | 12972028310 | 20200 | 20150 | 20200 | 20150 | 310 |
| 444 | 20230616 | 123300 | 12965775360 | 20200 | 20150 | 20200 | 20150 | 683 |
| 445 | 20230616 | 123200 | 12952007960 | 20150 | 20150 | 20200 | 20150 | 956 |
| 446 | 20230616 | 123100 | 12932710810 | 20200 | 20200 | 20250 | 20200 | 763 |
| 447 | 20230616 | 123000 | 12917298160 | 20200 | 20100 | 20200 | 20100 | 606 |
| 448 | 20230616 | 122900 | 12905092910 | 20150 | 20200 | 20200 | 20150 | 22 |
| 449 | 20230616 | 122800 | 12904649010 | 20200 | 20150 | 20200 | 20100 | 602 |
| 450 | 20230616 | 122700 | 12892538810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 451 | 20230616 | 122600 | 12892538810 | 20200 | 20150 | 20200 | 20150 | 343 |
| 452 | 20230616 | 122500 | 12885625410 | 20150 | 20150 | 20200 | 20150 | 421 |
| 453 | 20230616 | 122400 | 12877142210 | 20150 | 20150 | 20200 | 20150 | 291 |
| 454 | 20230616 | 122300 | 12871278510 | 20200 | 20200 | 20200 | 20150 | 327 |
| 455 | 20230616 | 122200 | 12864674410 | 20200 | 20200 | 20250 | 20150 | 432 |
| 456 | 20230616 | 122100 | 12855951910 | 20200 | 20300 | 20300 | 20200 | 1500 |
| 457 | 20230616 | 122000 | 12825577110 | 20300 | 20250 | 20300 | 20200 | 2860 |
| 458 | 20230616 | 121900 | 12767600160 | 20250 | 20200 | 20250 | 20200 | 924 |
| 459 | 20230616 | 121800 | 12748935160 | 20200 | 20200 | 20200 | 20200 | 1293 |
| 460 | 20230616 | 121700 | 12722816560 | 20200 | 20150 | 20200 | 20150 | 251 |
| 461 | 20230616 | 121600 | 12717753810 | 20200 | 20150 | 20200 | 20150 | 221 |
| 462 | 20230616 | 121500 | 12713299460 | 20100 | 20050 | 20100 | 20050 | 808 |
| 463 | 20230616 | 121400 | 12697086210 | 20050 | 20100 | 20100 | 20050 | 546 |
| 464 | 20230616 | 121300 | 12686112010 | 20150 | 20100 | 20150 | 20100 | 1741 |
| 465 | 20230616 | 121200 | 12651067010 | 20100 | 20100 | 20100 | 20100 | 346 |
| 466 | 20230616 | 121100 | 12644112410 | 20100 | 20100 | 20150 | 20050 | 531 |
| 467 | 20230616 | 121000 | 12633439510 | 20100 | 20100 | 20150 | 20100 | 506 |
| 468 | 20230616 | 120900 | 12623268460 | 20100 | 20100 | 20150 | 20050 | 551 |
| 469 | 20230616 | 120800 | 12612200560 | 20150 | 20050 | 20150 | 20050 | 1210 |
| 470 | 20230616 | 120700 | 12587900760 | 20050 | 20100 | 20100 | 20050 | 691 |
| 471 | 20230616 | 120600 | 12574029160 | 20100 | 20100 | 20100 | 20050 | 32 |
| 472 | 20230616 | 120500 | 12573386910 | 20050 | 20100 | 20100 | 20050 | 1470 |
| 473 | 20230616 | 120400 | 12543873910 | 20100 | 20050 | 20100 | 20050 | 604 |
| 474 | 20230616 | 120300 | 12531763410 | 20050 | 20050 | 20100 | 20000 | 1078 |
| 475 | 20230616 | 120200 | 12510146710 | 20050 | 20100 | 20100 | 20050 | 2398 |
| 476 | 20230616 | 120100 | 12462064010 | 20100 | 20100 | 20100 | 20100 | 199 |
| 477 | 20230616 | 120000 | 12458064110 | 20100 | 20050 | 20100 | 20050 | 509 |
| 478 | 20230616 | 115900 | 12447833260 | 20050 | 20050 | 20050 | 20050 | 203 |
| 479 | 20230616 | 115800 | 12443763110 | 20050 | 20050 | 20100 | 20050 | 418 |
| 480 | 20230616 | 115700 | 12435382010 | 20100 | 20050 | 20100 | 20050 | 881 |
| 481 | 20230616 | 115600 | 12417717910 | 20050 | 20100 | 20100 | 20050 | 811 |
| 482 | 20230616 | 115500 | 12401457210 | 20050 | 20100 | 20100 | 20050 | 373 |
| 483 | 20230616 | 115400 | 12393973210 | 20100 | 20100 | 20100 | 20050 | 865 |
| 484 | 20230616 | 115300 | 12376629510 | 20050 | 20100 | 20100 | 20050 | 150 |
| 485 | 20230616 | 115200 | 12373621810 | 20100 | 20050 | 20100 | 20000 | 1232 |
| 486 | 20230616 | 115100 | 12348941210 | 20050 | 20050 | 20100 | 20000 | 2158 |
| 487 | 20230616 | 115000 | 12305672810 | 20100 | 20100 | 20100 | 20050 | 1308 |
| 488 | 20230616 | 114900 | 12279416510 | 20050 | 20150 | 20150 | 20050 | 1864 |
| 489 | 20230616 | 114800 | 12241946360 | 20200 | 20150 | 20200 | 20150 | 523 |
| 490 | 20230616 | 114700 | 12231400010 | 20200 | 20150 | 20200 | 20150 | 515 |
| 491 | 20230616 | 114600 | 12221017510 | 20100 | 20100 | 20150 | 20100 | 1191 |
| 492 | 20230616 | 114500 | 12197078160 | 20150 | 20100 | 20150 | 20100 | 164 |
| 493 | 20230616 | 114400 | 12193781460 | 20150 | 20100 | 20150 | 20100 | 302 |
| 494 | 20230616 | 114300 | 12187705860 | 20150 | 20150 | 20150 | 20100 | 1170 |
| 495 | 20230616 | 114200 | 12164188110 | 20100 | 20100 | 20150 | 20100 | 1628 |
| 496 | 20230616 | 114100 | 12131465010 | 20150 | 20100 | 20150 | 20100 | 1937 |
| 497 | 20230616 | 114000 | 12092529960 | 20150 | 20150 | 20200 | 20100 | 848 |
| 498 | 20230616 | 113900 | 12075459060 | 20150 | 20150 | 20200 | 20150 | 1549 |
| 499 | 20230616 | 113800 | 12044244010 | 20150 | 20200 | 20200 | 20150 | 1137 |
| 500 | 20230616 | 113700 | 12021332360 | 20200 | 20200 | 20200 | 20150 | 3 |
| 501 | 20230616 | 113600 | 12021271810 | 20200 | 20150 | 20200 | 20100 | 673 |
| 502 | 20230616 | 113500 | 12007712660 | 20200 | 20250 | 20250 | 20150 | 598 |
| 503 | 20230616 | 113400 | 11995658160 | 20150 | 20250 | 20250 | 20150 | 418 |
| 504 | 20230616 | 113300 | 11987228010 | 20250 | 20200 | 20250 | 20150 | 496 |
| 505 | 20230616 | 113200 | 11977216060 | 20250 | 20250 | 20250 | 20150 | 465 |
| 506 | 20230616 | 113100 | 11967816360 | 20150 | 20250 | 20250 | 20150 | 1158 |
| 507 | 20230616 | 113000 | 11944413410 | 20250 | 20250 | 20250 | 20200 | 142 |
| 508 | 20230616 | 112900 | 11941538910 | 20200 | 20200 | 20250 | 20200 | 37 |
| 509 | 20230616 | 112800 | 11940790510 | 20250 | 20200 | 20300 | 20150 | 1516 |
| 510 | 20230616 | 112700 | 11910073510 | 20200 | 20200 | 20250 | 20200 | 1428 |
| 511 | 20230616 | 112600 | 11881193160 | 20250 | 20300 | 20300 | 20200 | 369 |
| 512 | 20230616 | 112500 | 11873721560 | 20300 | 20200 | 20300 | 20200 | 604 |
| 513 | 20230616 | 112400 | 11861510010 | 20200 | 20300 | 20300 | 20200 | 1705 |
| 514 | 20230616 | 112300 | 11826989310 | 20250 | 20350 | 20350 | 20250 | 2744 |
| 515 | 20230616 | 112200 | 11771267410 | 20350 | 20300 | 20350 | 20300 | 111 |
| 516 | 20230616 | 112100 | 11769010410 | 20350 | 20300 | 20350 | 20250 | 971 |
| 517 | 20230616 | 112000 | 11749293810 | 20300 | 20300 | 20300 | 20250 | 338 |
| 518 | 20230616 | 111900 | 11742438160 | 20300 | 20250 | 20300 | 20250 | 1201 |
| 519 | 20230616 | 111800 | 11718116610 | 20250 | 20300 | 20300 | 20250 | 869 |
| 520 | 20230616 | 111700 | 11700517510 | 20300 | 20300 | 20300 | 20250 | 700 |
| 521 | 20230616 | 111600 | 11686308010 | 20300 | 20300 | 20350 | 20250 | 1624 |
| 522 | 20230616 | 111500 | 11653338310 | 20300 | 20350 | 20400 | 20300 | 2079 |
| 523 | 20230616 | 111400 | 11611004260 | 20350 | 20250 | 20350 | 20250 | 6713 |
| 524 | 20230616 | 111300 | 11474713210 | 20250 | 20300 | 20300 | 20250 | 1048 |
| 525 | 20230616 | 111200 | 11453478410 | 20300 | 20250 | 20300 | 20250 | 402 |
| 526 | 20230616 | 111100 | 11445332910 | 20250 | 20200 | 20300 | 20150 | 1670 |
| 527 | 20230616 | 111000 | 11411535360 | 20150 | 20200 | 20200 | 20150 | 384 |
| 528 | 20230616 | 110900 | 11403795460 | 20150 | 20200 | 20200 | 20150 | 45 |
| 529 | 20230616 | 110800 | 11402887810 | 20250 | 20150 | 20250 | 20150 | 1038 |
| 530 | 20230616 | 110700 | 11381930510 | 20150 | 20100 | 20150 | 20100 | 973 |
| 531 | 20230616 | 110600 | 11362332310 | 20100 | 20100 | 20150 | 20050 | 1746 |
| 532 | 20230616 | 110500 | 11327281110 | 20100 | 20200 | 20200 | 20100 | 133 |
| 533 | 20230616 | 110400 | 11324605660 | 20150 | 20200 | 20200 | 20150 | 218 |
| 534 | 20230616 | 110300 | 11320212610 | 20200 | 20100 | 20200 | 20050 | 1731 |
| 535 | 20230616 | 110200 | 11285323860 | 20050 | 20150 | 20150 | 20050 | 156 |
| 536 | 20230616 | 110100 | 11282191110 | 20050 | 20150 | 20150 | 20050 | 1269 |
| 537 | 20230616 | 110000 | 11256679560 | 20150 | 20150 | 20150 | 20100 | 790 |
| 538 | 20230616 | 105900 | 11240800360 | 20100 | 20100 | 20150 | 20100 | 392 |
| 539 | 20230616 | 105800 | 11232919660 | 20100 | 20100 | 20150 | 20100 | 782 |
| 540 | 20230616 | 105700 | 11217200910 | 20100 | 20150 | 20200 | 20100 | 1714 |
| 541 | 20230616 | 105600 | 11182702910 | 20150 | 20150 | 20250 | 20150 | 2691 |
| 542 | 20230616 | 105500 | 11128424210 | 20100 | 20100 | 20150 | 20050 | 1921 |
| 543 | 20230616 | 105400 | 11089865860 | 20100 | 20100 | 20150 | 20050 | 1150 |
| 544 | 20230616 | 105300 | 11066764810 | 20100 | 20100 | 20150 | 20100 | 1470 |
| 545 | 20230616 | 105200 | 11037217560 | 20150 | 20150 | 20150 | 20100 | 825 |
| 546 | 20230616 | 105100 | 11020627810 | 20150 | 20200 | 20200 | 20150 | 754 |
| 547 | 20230616 | 105000 | 11005417310 | 20200 | 20200 | 20200 | 20150 | 844 |
| 548 | 20230616 | 104900 | 10988376160 | 20200 | 20100 | 20200 | 20100 | 225 |
| 549 | 20230616 | 104800 | 10983847460 | 20100 | 20150 | 20150 | 20100 | 2124 |
| 550 | 20230616 | 104700 | 10941147610 | 20150 | 20150 | 20200 | 20150 | 1554 |
| 551 | 20230616 | 104600 | 10909834210 | 20150 | 20200 | 20200 | 20150 | 760 |
| 552 | 20230616 | 104500 | 10894504910 | 20200 | 20200 | 20200 | 20200 | 347 |
| 553 | 20230616 | 104400 | 10887495510 | 20200 | 20250 | 20250 | 20200 | 806 |
| 554 | 20230616 | 104300 | 10871183760 | 20200 | 20300 | 20300 | 20200 | 1022 |
| 555 | 20230616 | 104200 | 10850524110 | 20250 | 20200 | 20300 | 20200 | 1600 |
| 556 | 20230616 | 104100 | 10818143460 | 20150 | 20200 | 20250 | 20150 | 744 |
| 557 | 20230616 | 104000 | 10803112460 | 20250 | 20250 | 20250 | 20200 | 782 |
| 558 | 20230616 | 103900 | 10787311260 | 20300 | 20250 | 20300 | 20200 | 1208 |
| 559 | 20230616 | 103800 | 10762868910 | 20250 | 20200 | 20300 | 20200 | 1736 |
| 560 | 20230616 | 103700 | 10727747160 | 20200 | 20250 | 20250 | 20200 | 1446 |
| 561 | 20230616 | 103600 | 10698496610 | 20200 | 20300 | 20300 | 20200 | 2348 |
| 562 | 20230616 | 103500 | 10650871160 | 20250 | 20300 | 20300 | 20200 | 1921 |
| 563 | 20230616 | 103400 | 10611942810 | 20300 | 20250 | 20300 | 20200 | 4124 |
| 564 | 20230616 | 103300 | 10528405660 | 20300 | 20200 | 20300 | 20200 | 1494 |
| 565 | 20230616 | 103200 | 10498186410 | 20250 | 20150 | 20250 | 20100 | 2478 |
| 566 | 20230616 | 103100 | 10448136410 | 20150 | 20100 | 20150 | 20100 | 485 |
| 567 | 20230616 | 103000 | 10438378860 | 20100 | 20100 | 20150 | 20100 | 908 |
| 568 | 20230616 | 102900 | 10420117110 | 20150 | 20050 | 20150 | 20050 | 1248 |
| 569 | 20230616 | 102800 | 10395052610 | 20050 | 20000 | 20050 | 20000 | 259 |
| 570 | 20230616 | 102700 | 10389867210 | 20000 | 20050 | 20050 | 20000 | 644 |
| 571 | 20230616 | 102600 | 10376973160 | 20050 | 20050 | 20050 | 20000 | 836 |
| 572 | 20230616 | 102500 | 10360247360 | 20050 | 20000 | 20050 | 20000 | 1187 |
| 573 | 20230616 | 102400 | 10336499210 | 20050 | 20000 | 20050 | 20000 | 225 |
| 574 | 20230616 | 102300 | 10331989560 | 20000 | 20000 | 20050 | 20000 | 1146 |
| 575 | 20230616 | 102200 | 10309044060 | 20050 | 20050 | 20100 | 20000 | 1685 |
| 576 | 20230616 | 102100 | 10275317960 | 20050 | 20000 | 20050 | 20000 | 1465 |
| 577 | 20230616 | 102000 | 10245996160 | 20050 | 20050 | 20050 | 20000 | 341 |
| 578 | 20230616 | 101900 | 10239168610 | 20000 | 20000 | 20050 | 20000 | 1222 |
| 579 | 20230616 | 101800 | 10214723960 | 20000 | 20050 | 20050 | 20000 | 1012 |
| 580 | 20230616 | 101700 | 10194464860 | 20050 | 20000 | 20050 | 20000 | 1642 |
| 581 | 20230616 | 101600 | 10161612460 | 20050 | 20000 | 20050 | 20000 | 235 |
| 582 | 20230616 | 101500 | 10156901960 | 20100 | 20000 | 20100 | 20000 | 1148 |
| 583 | 20230616 | 101400 | 10133922110 | 20050 | 20000 | 20050 | 20000 | 873 |
| 584 | 20230616 | 101300 | 10116460960 | 20000 | 20150 | 20200 | 20000 | 5790 |
| 585 | 20230616 | 101200 | 10000490260 | 20150 | 20200 | 20200 | 20100 | 867 |
| 586 | 20230616 | 101100 | 9983016210 | 20200 | 20050 | 20200 | 20050 | 2035 |
| 587 | 20230616 | 101000 | 9942164060 | 20050 | 20000 | 20050 | 20000 | 2224 |
| 588 | 20230616 | 100900 | 9897649860 | 20000 | 20000 | 20050 | 20000 | 1375 |
| 589 | 20230616 | 100800 | 9870145260 | 20000 | 20050 | 20100 | 20000 | 2729 |
| 590 | 20230616 | 100700 | 9815536860 | 20050 | 20000 | 20100 | 20000 | 3426 |
| 591 | 20230616 | 100600 | 9746958210 | 20050 | 20050 | 20050 | 20000 | 1998 |
| 592 | 20230616 | 100500 | 9706957810 | 20050 | 20150 | 20150 | 20050 | 5170 |
| 593 | 20230616 | 100400 | 9603216710 | 20100 | 20100 | 20150 | 20100 | 1229 |
| 594 | 20230616 | 100300 | 9578508560 | 20150 | 20100 | 20150 | 20100 | 2079 |
| 595 | 20230616 | 100200 | 9536689860 | 20150 | 20150 | 20150 | 20100 | 2214 |
| 596 | 20230616 | 100100 | 9492121410 | 20200 | 20150 | 20200 | 20150 | 726 |
| 597 | 20230616 | 100000 | 9477487360 | 20150 | 20150 | 20200 | 20100 | 2067 |
| 598 | 20230616 | 095900 | 9435861710 | 20150 | 20200 | 20200 | 20150 | 1423 |
| 599 | 20230616 | 095800 | 9407173910 | 20150 | 20150 | 20200 | 20150 | 2126 |
| 600 | 20230616 | 095700 | 9364320960 | 20150 | 20250 | 20250 | 20150 | 2064 |
| 601 | 20230616 | 095600 | 9322635560 | 20250 | 20300 | 20300 | 20250 | 1161 |
| 602 | 20230616 | 095500 | 9299112660 | 20350 | 20150 | 20350 | 20150 | 2481 |
| 603 | 20230616 | 095400 | 9248904260 | 20200 | 20200 | 20200 | 20100 | 4373 |
| 604 | 20230616 | 095300 | 9160822860 | 20200 | 20200 | 20250 | 20200 | 775 |
| 605 | 20230616 | 095200 | 9145161360 | 20200 | 20150 | 20250 | 20150 | 1005 |
| 606 | 20230616 | 095100 | 9124858060 | 20200 | 20150 | 20200 | 20150 | 1523 |
| 607 | 20230616 | 095000 | 9094151060 | 20150 | 20200 | 20200 | 20150 | 3319 |
| 608 | 20230616 | 094900 | 9027270010 | 20200 | 20200 | 20250 | 20150 | 3176 |
| 609 | 20230616 | 094800 | 8963216310 | 20200 | 20200 | 20250 | 20150 | 3243 |
| 610 | 20230616 | 094700 | 8897708010 | 20250 | 20250 | 20300 | 20250 | 2234 |
| 611 | 20230616 | 094600 | 8852467010 | 20300 | 20300 | 20350 | 20250 | 1533 |
| 612 | 20230616 | 094500 | 8821392510 | 20350 | 20350 | 20400 | 20350 | 1211 |
| 613 | 20230616 | 094400 | 8796743710 | 20400 | 20400 | 20450 | 20350 | 2630 |
| 614 | 20230616 | 094300 | 8743071610 | 20350 | 20350 | 20450 | 20350 | 4247 |
| 615 | 20230616 | 094200 | 8656445860 | 20400 | 20200 | 20400 | 20100 | 8835 |
| 616 | 20230616 | 094100 | 8477733160 | 20200 | 20200 | 20200 | 20150 | 1702 |
| 617 | 20230616 | 094000 | 8443361910 | 20200 | 20250 | 20250 | 20150 | 2659 |
| 618 | 20230616 | 093900 | 8389653860 | 20200 | 20200 | 20250 | 20200 | 1210 |
| 619 | 20230616 | 093800 | 8365207560 | 20250 | 20150 | 20250 | 20100 | 4445 |
| 620 | 20230616 | 093700 | 8275578060 | 20150 | 20300 | 20300 | 20150 | 3904 |
| 621 | 20230616 | 093600 | 8196717210 | 20300 | 20300 | 20350 | 20250 | 3059 |
| 622 | 20230616 | 093500 | 8134739310 | 20350 | 20250 | 20350 | 20250 | 3573 |
| 623 | 20230616 | 093400 | 8062240460 | 20250 | 20250 | 20300 | 20200 | 3299 |
| 624 | 20230616 | 093300 | 7995493110 | 20250 | 20400 | 20400 | 20250 | 2598 |
| 625 | 20230616 | 093200 | 7942645410 | 20350 | 20200 | 20400 | 20200 | 6097 |
| 626 | 20230616 | 093100 | 7818707160 | 20200 | 20250 | 20250 | 20150 | 7197 |
| 627 | 20230616 | 093000 | 7673397460 | 20300 | 20350 | 20400 | 20200 | 9882 |
| 628 | 20230616 | 092900 | 7472751310 | 20350 | 20400 | 20450 | 20350 | 4139 |
| 629 | 20230616 | 092800 | 7388411960 | 20400 | 20350 | 20450 | 20350 | 6710 |
| 630 | 20230616 | 092700 | 7251642260 | 20350 | 20550 | 20600 | 20350 | 9360 |
| 631 | 20230616 | 092600 | 7060199410 | 20600 | 20450 | 20650 | 20400 | 12385 |
| 632 | 20230616 | 092500 | 6805442710 | 20400 | 20450 | 20500 | 20350 | 9295 |
| 633 | 20230616 | 092400 | 6615736260 | 20450 | 20300 | 20500 | 20250 | 15676 |
| 634 | 20230616 | 092300 | 6296061810 | 20250 | 20700 | 20700 | 20200 | 34512 |
| 635 | 20230616 | 092200 | 5588167360 | 20650 | 20300 | 20750 | 20250 | 46554 |
| 636 | 20230616 | 092100 | 4631900560 | 20300 | 20150 | 20300 | 20100 | 3312 |
| 637 | 20230616 | 092000 | 4564913860 | 20100 | 20250 | 20250 | 20050 | 10416 |
| 638 | 20230616 | 091900 | 4355409260 | 20200 | 20300 | 20350 | 20200 | 6926 |
| 639 | 20230616 | 091800 | 4215007810 | 20300 | 20300 | 20350 | 20250 | 14322 |
| 640 | 20230616 | 091700 | 3924335410 | 20300 | 20250 | 20450 | 20250 | 30563 |
| 641 | 20230616 | 091600 | 3301747360 | 20300 | 20050 | 20300 | 20050 | 28072 |
| 642 | 20230616 | 091500 | 2733997610 | 20150 | 20100 | 20150 | 20000 | 8698 |
| 643 | 20230616 | 091400 | 2559448410 | 20050 | 20100 | 20100 | 20050 | 5495 |
| 644 | 20230616 | 091300 | 2449131610 | 20100 | 20050 | 20100 | 20000 | 8927 |
| 645 | 20230616 | 091200 | 2269999660 | 20000 | 19960 | 20100 | 19950 | 7220 |
| 646 | 20230616 | 091100 | 2125494210 | 19960 | 19990 | 19990 | 19930 | 5400 |
| 647 | 20230616 | 091000 | 2017633330 | 19990 | 20100 | 20100 | 19990 | 10085 |
| 648 | 20230616 | 090900 | 1815574370 | 20100 | 19910 | 20100 | 19910 | 15700 |
| 649 | 20230616 | 090800 | 1501279480 | 19900 | 19920 | 19930 | 19900 | 3646 |
| 650 | 20230616 | 090700 | 1428670220 | 19940 | 19910 | 19950 | 19860 | 4857 |
| 651 | 20230616 | 090600 | 1332053360 | 19910 | 19810 | 19980 | 19810 | 8591 |
| 652 | 20230616 | 090500 | 1161065380 | 19810 | 19800 | 19810 | 19760 | 5669 |
| 653 | 20230616 | 090400 | 1048874990 | 19800 | 19740 | 19810 | 19690 | 4335 |
| 654 | 20230616 | 090300 | 963189850 | 19740 | 19690 | 19750 | 19570 | 7994 |
| 655 | 20230616 | 090200 | 805869660 | 19690 | 19710 | 19740 | 19580 | 6717 |
| 656 | 20230616 | 090100 | 673771630 | 19710 | 19530 | 19710 | 19480 | 9033 |
| 657 | 20230616 | 090000 | 496836210 | 19530 | 19460 | 19530 | 19400 | 24157 |