33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 3 | 20230726 | 190200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230726 | 190100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230726 | 190000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230726 | 185900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230726 | 185800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230726 | 185700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230726 | 185600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230726 | 185500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230726 | 185400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230726 | 185300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230726 | 185200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230726 | 185100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230726 | 185000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230726 | 184900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230726 | 184800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230726 | 184700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230726 | 184600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230726 | 184500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230726 | 184400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230726 | 184300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230726 | 184200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230726 | 184100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230726 | 184000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230726 | 183900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230726 | 183800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230726 | 183700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230726 | 183600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230726 | 183500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230726 | 183400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230726 | 183300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 33 | 20230726 | 183200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230726 | 183100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230726 | 183000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230726 | 182900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230726 | 182800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230726 | 182700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230726 | 182600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230726 | 182500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230726 | 182400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230726 | 182300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230726 | 182200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230726 | 182100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230726 | 182000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230726 | 181900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230726 | 181800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230726 | 181700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230726 | 181600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230726 | 181500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230726 | 181400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230726 | 181300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230726 | 181200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230726 | 181100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230726 | 181000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230726 | 180900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230726 | 180800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230726 | 180700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230726 | 180600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230726 | 180500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230726 | 180400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230726 | 180300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 63 | 20230726 | 180200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230726 | 180100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230726 | 180000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230726 | 175900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230726 | 175800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230726 | 175700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230726 | 175600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230726 | 175500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230726 | 175400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230726 | 175300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230726 | 175200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230726 | 175100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230726 | 175000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230726 | 174900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230726 | 174800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230726 | 174700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230726 | 174600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230726 | 174500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230726 | 174400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230726 | 174300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230726 | 174200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230726 | 174100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230726 | 174000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230726 | 173900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230726 | 173800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230726 | 173700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230726 | 173600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230726 | 173500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230726 | 173400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230726 | 173300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 93 | 20230726 | 173200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230726 | 173100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230726 | 173000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230726 | 172900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230726 | 172800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230726 | 172700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230726 | 172600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230726 | 172500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230726 | 172400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230726 | 172300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230726 | 172200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230726 | 172100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230726 | 172000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230726 | 171900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230726 | 171800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230726 | 171700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230726 | 171600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230726 | 171500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230726 | 171400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230726 | 171300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230726 | 171200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230726 | 171100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230726 | 171000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230726 | 170900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230726 | 170800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230726 | 170700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230726 | 170600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230726 | 170500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230726 | 170400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230726 | 170300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 123 | 20230726 | 170200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230726 | 170100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230726 | 170000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230726 | 165900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230726 | 165800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230726 | 165700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230726 | 165600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230726 | 165500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230726 | 165400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230726 | 165300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230726 | 165200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230726 | 165100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230726 | 165000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230726 | 164900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230726 | 164800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230726 | 164700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230726 | 164600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230726 | 164500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230726 | 164400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230726 | 164300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230726 | 164200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230726 | 164100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230726 | 164000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230726 | 163900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230726 | 163800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230726 | 163700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230726 | 163600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230726 | 163500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230726 | 163400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230726 | 163300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 153 | 20230726 | 163200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230726 | 163100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230726 | 163000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230726 | 162900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230726 | 162800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230726 | 162700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230726 | 162600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230726 | 162500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230726 | 162400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230726 | 162300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230726 | 162200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230726 | 162100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230726 | 162000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230726 | 161900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230726 | 161800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230726 | 161700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230726 | 161600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230726 | 161500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230726 | 161400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230726 | 161300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230726 | 161200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230726 | 161100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230726 | 161000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230726 | 160900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230726 | 160800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230726 | 160700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230726 | 160600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230726 | 160500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230726 | 160400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230726 | 160300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 183 | 20230726 | 160200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230726 | 160100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230726 | 160000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230726 | 155900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230726 | 155800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230726 | 155700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230726 | 155600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230726 | 155500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230726 | 155400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230726 | 155300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230726 | 155200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230726 | 155100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230726 | 155000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230726 | 154900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230726 | 154800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230726 | 154700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230726 | 154600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230726 | 154500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230726 | 154400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230726 | 154300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230726 | 154200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230726 | 154100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230726 | 154000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230726 | 153900 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230726 | 153800 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230726 | 153700 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230726 | 153600 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230726 | 153500 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230726 | 153400 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230726 | 153300 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 213 | 20230726 | 153200 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230726 | 153100 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230726 | 153000 | 112598541370 | 18350 | 18350 | 18350 | 18350 | 51234 |
| 216 | 20230726 | 152900 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230726 | 152800 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230726 | 152700 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230726 | 152600 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230726 | 152500 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230726 | 152400 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230726 | 152300 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230726 | 152200 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230726 | 152100 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230726 | 152000 | 111658397470 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230726 | 151900 | 111658397470 | 18350 | 18330 | 18410 | 18280 | 32086 |
| 227 | 20230726 | 151800 | 111069843200 | 18300 | 18430 | 18580 | 18250 | 31184 |
| 228 | 20230726 | 151700 | 110495554930 | 18400 | 18610 | 18650 | 18270 | 38403 |
| 229 | 20230726 | 151600 | 109788434770 | 18650 | 19280 | 19310 | 18120 | 90664 |
| 230 | 20230726 | 151500 | 108105675080 | 19280 | 19390 | 19430 | 19280 | 27881 |
| 231 | 20230726 | 151400 | 107565446550 | 19390 | 19310 | 19440 | 19310 | 13579 |
| 232 | 20230726 | 151300 | 107302111850 | 19300 | 19260 | 19470 | 19250 | 26738 |
| 233 | 20230726 | 151200 | 106783902850 | 19260 | 19340 | 19390 | 19250 | 18130 |
| 234 | 20230726 | 151100 | 106433688280 | 19360 | 19300 | 19390 | 19170 | 28419 |
| 235 | 20230726 | 151000 | 105886049270 | 19280 | 19420 | 19460 | 19260 | 27966 |
| 236 | 20230726 | 150900 | 105344325310 | 19420 | 19330 | 19500 | 19320 | 29007 |
| 237 | 20230726 | 150800 | 104781286890 | 19330 | 19260 | 19550 | 19230 | 27432 |
| 238 | 20230726 | 150700 | 104249841590 | 19290 | 19360 | 19360 | 19080 | 44302 |
| 239 | 20230726 | 150600 | 103399610630 | 19360 | 19460 | 19660 | 19110 | 179915 |
| 240 | 20230726 | 150500 | 99880847520 | 19460 | 19190 | 19470 | 19190 | 89399 |
| 241 | 20230726 | 150400 | 98152447660 | 19140 | 19190 | 19190 | 19100 | 24396 |
| 242 | 20230726 | 150300 | 97685384960 | 19190 | 19180 | 19190 | 19030 | 45967 |
| 243 | 20230726 | 150200 | 96804396860 | 19180 | 19100 | 19200 | 19020 | 35452 |
| 244 | 20230726 | 150100 | 96125468910 | 19100 | 18940 | 19130 | 18870 | 34676 |
| 245 | 20230726 | 150000 | 95468484840 | 18960 | 19120 | 19180 | 18750 | 57742 |
| 246 | 20230726 | 145900 | 94370250020 | 19110 | 19000 | 19240 | 18980 | 65342 |
| 247 | 20230726 | 145800 | 93121465120 | 18990 | 18860 | 19000 | 18820 | 44115 |
| 248 | 20230726 | 145700 | 92285475100 | 18860 | 18740 | 18890 | 18730 | 10472 |
| 249 | 20230726 | 145600 | 92088571690 | 18740 | 18860 | 18920 | 18700 | 24353 |
| 250 | 20230726 | 145500 | 91630214190 | 18860 | 18820 | 18880 | 18780 | 20146 |
| 251 | 20230726 | 145400 | 91250511370 | 18820 | 18700 | 18970 | 18690 | 44930 |
| 252 | 20230726 | 145300 | 90404392380 | 18700 | 18450 | 18750 | 18450 | 15094 |
| 253 | 20230726 | 145200 | 90122439560 | 18460 | 18630 | 18630 | 18400 | 23917 |
| 254 | 20230726 | 145100 | 89679286990 | 18610 | 18830 | 18840 | 18560 | 19101 |
| 255 | 20230726 | 145000 | 89322529280 | 18830 | 18780 | 18840 | 18630 | 19529 |
| 256 | 20230726 | 144900 | 88956720520 | 18760 | 18850 | 18950 | 18740 | 26680 |
| 257 | 20230726 | 144800 | 88455123290 | 18800 | 18720 | 18950 | 18560 | 31669 |
| 258 | 20230726 | 144700 | 87859532710 | 18860 | 18540 | 19050 | 18280 | 87947 |
| 259 | 20230726 | 144600 | 86205513550 | 18540 | 18380 | 18540 | 18280 | 28927 |
| 260 | 20230726 | 144500 | 85673332750 | 18380 | 18800 | 18950 | 18230 | 64616 |
| 261 | 20230726 | 144400 | 84469896640 | 18800 | 18680 | 18950 | 18670 | 89179 |
| 262 | 20230726 | 144300 | 82793221110 | 18670 | 18270 | 18730 | 18250 | 83909 |
| 263 | 20230726 | 144200 | 81240589930 | 18250 | 18050 | 18310 | 18000 | 21909 |
| 264 | 20230726 | 144100 | 80841832840 | 18050 | 18100 | 18240 | 18040 | 7043 |
| 265 | 20230726 | 144000 | 80714338130 | 18060 | 18280 | 18290 | 18000 | 15670 |
| 266 | 20230726 | 143900 | 80429693140 | 18300 | 18310 | 18370 | 18160 | 39664 |
| 267 | 20230726 | 143800 | 79704157560 | 18310 | 18160 | 18320 | 18090 | 42522 |
| 268 | 20230726 | 143700 | 78929612790 | 18180 | 17910 | 18190 | 17830 | 20841 |
| 269 | 20230726 | 143600 | 78553057730 | 17920 | 17910 | 17950 | 17710 | 14586 |
| 270 | 20230726 | 143500 | 78292954980 | 17910 | 17790 | 18030 | 17780 | 6124 |
| 271 | 20230726 | 143400 | 78183328480 | 17800 | 18040 | 18040 | 17790 | 7064 |
| 272 | 20230726 | 143300 | 78056710750 | 17900 | 18020 | 18170 | 17700 | 16234 |
| 273 | 20230726 | 143200 | 77764905440 | 18020 | 18230 | 18230 | 18000 | 13653 |
| 274 | 20230726 | 143100 | 77517529780 | 18230 | 18100 | 18230 | 18080 | 32360 |
| 275 | 20230726 | 143000 | 76929472490 | 18100 | 17660 | 18260 | 17570 | 29917 |
| 276 | 20230726 | 142900 | 76393225260 | 17660 | 17820 | 17820 | 17560 | 18015 |
| 277 | 20230726 | 142800 | 76074061260 | 17820 | 17990 | 17990 | 17820 | 16950 |
| 278 | 20230726 | 142700 | 75770607080 | 17970 | 18000 | 18020 | 17850 | 17350 |
| 279 | 20230726 | 142600 | 75459663850 | 18000 | 18180 | 18240 | 17950 | 18953 |
| 280 | 20230726 | 142500 | 75116752330 | 18230 | 18070 | 18260 | 18070 | 14849 |
| 281 | 20230726 | 142400 | 74846994610 | 18090 | 17900 | 18330 | 17800 | 16617 |
| 282 | 20230726 | 142300 | 74546372380 | 18010 | 18210 | 18390 | 17570 | 40332 |
| 283 | 20230726 | 142200 | 73812912730 | 18210 | 18260 | 18400 | 18120 | 70446 |
| 284 | 20230726 | 142100 | 72523719950 | 18260 | 17740 | 18280 | 17720 | 51926 |
| 285 | 20230726 | 142000 | 71586110430 | 17820 | 17760 | 17980 | 17360 | 38882 |
| 286 | 20230726 | 141900 | 70900349810 | 17760 | 17880 | 17900 | 17760 | 8405 |
| 287 | 20230726 | 141800 | 70750635860 | 17880 | 17750 | 18000 | 17740 | 14338 |
| 288 | 20230726 | 141700 | 70493756160 | 17760 | 17740 | 18010 | 17740 | 11632 |
| 289 | 20230726 | 141600 | 70285325340 | 17810 | 17910 | 18000 | 17530 | 26579 |
| 290 | 20230726 | 141500 | 69814105370 | 17910 | 18070 | 18090 | 17800 | 20635 |
| 291 | 20230726 | 141400 | 69443484110 | 18070 | 18040 | 18080 | 17890 | 20796 |
| 292 | 20230726 | 141300 | 69068843580 | 18050 | 18140 | 18180 | 17670 | 29050 |
| 293 | 20230726 | 141200 | 68547895480 | 18180 | 17950 | 18320 | 17930 | 41601 |
| 294 | 20230726 | 141100 | 67790335830 | 18000 | 18220 | 18260 | 17420 | 58324 |
| 295 | 20230726 | 141000 | 66743242200 | 18220 | 17850 | 18800 | 17830 | 99243 |
| 296 | 20230726 | 140900 | 64936878350 | 17850 | 17680 | 17990 | 17420 | 34840 |
| 297 | 20230726 | 140800 | 64317245580 | 17620 | 17340 | 17740 | 17300 | 26051 |
| 298 | 20230726 | 140700 | 63860103210 | 17340 | 17600 | 17600 | 17340 | 20311 |
| 299 | 20230726 | 140600 | 63506180320 | 17600 | 17810 | 18000 | 17100 | 71605 |
| 300 | 20230726 | 140500 | 62234940580 | 17830 | 17050 | 17850 | 17000 | 57313 |
| 301 | 20230726 | 140400 | 61240089230 | 17020 | 16390 | 17130 | 16380 | 57186 |
| 302 | 20230726 | 140300 | 60271537270 | 16450 | 17210 | 17210 | 16300 | 107856 |
| 303 | 20230726 | 140200 | 58485406410 | 17250 | 17760 | 17860 | 17210 | 47334 |
| 304 | 20230726 | 140100 | 57652295370 | 17760 | 18790 | 18790 | 17090 | 83986 |
| 305 | 20230726 | 140000 | 56158454790 | 18800 | 18690 | 18990 | 18680 | 40735 |
| 306 | 20230726 | 135900 | 55389016610 | 18690 | 18500 | 18700 | 18460 | 33961 |
| 307 | 20230726 | 135800 | 54757036620 | 18460 | 18960 | 18970 | 18450 | 54415 |
| 308 | 20230726 | 135700 | 53740124440 | 18960 | 19150 | 19170 | 18930 | 37895 |
| 309 | 20230726 | 135600 | 53020088480 | 19170 | 19030 | 19230 | 19030 | 50334 |
| 310 | 20230726 | 135500 | 52054575380 | 19030 | 18980 | 19250 | 18930 | 54137 |
| 311 | 20230726 | 135400 | 51017620050 | 18940 | 19070 | 19280 | 18830 | 83806 |
| 312 | 20230726 | 135300 | 49413581250 | 19070 | 19020 | 19070 | 18790 | 61053 |
| 313 | 20230726 | 135200 | 48257960740 | 19030 | 19000 | 19100 | 18900 | 115020 |
| 314 | 20230726 | 135100 | 46072083550 | 19000 | 18640 | 19000 | 18620 | 141084 |
| 315 | 20230726 | 135000 | 43421370700 | 18640 | 18250 | 18740 | 18160 | 62590 |
| 316 | 20230726 | 134900 | 42261081000 | 18270 | 18140 | 18380 | 17930 | 28406 |
| 317 | 20230726 | 134800 | 41745791600 | 18140 | 18410 | 18430 | 18090 | 33119 |
| 318 | 20230726 | 134700 | 41139241340 | 18410 | 18050 | 18430 | 18010 | 35461 |
| 319 | 20230726 | 134600 | 40492267680 | 18050 | 18350 | 18590 | 17780 | 68924 |
| 320 | 20230726 | 134500 | 39232030590 | 18300 | 18770 | 18860 | 18290 | 77709 |
| 321 | 20230726 | 134400 | 37795444340 | 18790 | 18210 | 18830 | 18200 | 141773 |
| 322 | 20230726 | 134300 | 35178447610 | 18210 | 18140 | 18250 | 17690 | 72056 |
| 323 | 20230726 | 134200 | 33875001130 | 18140 | 17750 | 18200 | 17470 | 63843 |
| 324 | 20230726 | 134100 | 32737134480 | 17750 | 17310 | 17850 | 17230 | 33607 |
| 325 | 20230726 | 134000 | 32152786260 | 17310 | 17400 | 17670 | 17220 | 43276 |
| 326 | 20230726 | 133900 | 31397973890 | 17390 | 17980 | 18100 | 17170 | 77799 |
| 327 | 20230726 | 133800 | 30018991510 | 18000 | 18320 | 18340 | 17100 | 125742 |
| 328 | 20230726 | 133700 | 27783861610 | 18320 | 18100 | 18500 | 18100 | 163541 |
| 329 | 20230726 | 133600 | 24796753260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 330 | 20230726 | 133500 | 24796753260 | 18120 | 18090 | 18120 | 18050 | 21406 |
| 331 | 20230726 | 133400 | 24409331240 | 18100 | 17420 | 18110 | 17340 | 161501 |
| 332 | 20230726 | 133300 | 21537802180 | 17370 | 17400 | 17450 | 17200 | 92650 |
| 333 | 20230726 | 133200 | 19928145590 | 17390 | 16900 | 17430 | 16850 | 124704 |
| 334 | 20230726 | 133100 | 17785090480 | 16910 | 16500 | 16950 | 16390 | 31378 |
| 335 | 20230726 | 133000 | 17259447560 | 16570 | 16200 | 16700 | 16130 | 18348 |
| 336 | 20230726 | 132900 | 16958497130 | 16190 | 16190 | 16250 | 16190 | 6597 |
| 337 | 20230726 | 132800 | 16851632680 | 16190 | 16500 | 16530 | 16190 | 9995 |
| 338 | 20230726 | 132700 | 16687750750 | 16500 | 16120 | 16500 | 16040 | 15299 |
| 339 | 20230726 | 132600 | 16439265800 | 16040 | 16600 | 16610 | 15950 | 22692 |
| 340 | 20230726 | 132500 | 16069266540 | 16600 | 16820 | 16950 | 16350 | 48028 |
| 341 | 20230726 | 132400 | 15266506180 | 16900 | 16930 | 16960 | 16760 | 61080 |
| 342 | 20230726 | 132300 | 14235170490 | 16940 | 16320 | 16950 | 16310 | 56891 |
| 343 | 20230726 | 132200 | 13284644610 | 16310 | 16440 | 16450 | 16300 | 5671 |
| 344 | 20230726 | 132100 | 13191803630 | 16440 | 16290 | 16530 | 16290 | 15334 |
| 345 | 20230726 | 132000 | 12939779260 | 16290 | 16200 | 16340 | 16090 | 7894 |
| 346 | 20230726 | 131900 | 12811966740 | 16210 | 16350 | 16510 | 16210 | 17598 |
| 347 | 20230726 | 131800 | 12524693190 | 16360 | 16400 | 16580 | 16360 | 31788 |
| 348 | 20230726 | 131700 | 11999910120 | 16420 | 16110 | 16450 | 16110 | 30985 |
| 349 | 20230726 | 131600 | 11492700350 | 16080 | 16070 | 16180 | 16040 | 6227 |
| 350 | 20230726 | 131500 | 11392479570 | 16070 | 16250 | 16350 | 15990 | 11273 |
| 351 | 20230726 | 131400 | 11210479560 | 16220 | 15990 | 16300 | 15990 | 22324 |
| 352 | 20230726 | 131300 | 10850132660 | 15950 | 15830 | 16000 | 15830 | 12212 |
| 353 | 20230726 | 131200 | 10655787180 | 15820 | 15730 | 15840 | 15730 | 1973 |
| 354 | 20230726 | 131100 | 10624640330 | 15730 | 15730 | 15730 | 15700 | 1214 |
| 355 | 20230726 | 131000 | 10605553430 | 15740 | 15670 | 15800 | 15670 | 1230 |
| 356 | 20230726 | 130900 | 10586196000 | 15670 | 15650 | 15680 | 15650 | 783 |
| 357 | 20230726 | 130800 | 10573931250 | 15650 | 15590 | 15650 | 15580 | 540 |
| 358 | 20230726 | 130700 | 10565503820 | 15640 | 15560 | 15640 | 15560 | 125 |
| 359 | 20230726 | 130600 | 10563557860 | 15560 | 15610 | 15650 | 15540 | 755 |
| 360 | 20230726 | 130500 | 10551778070 | 15610 | 15610 | 15610 | 15610 | 8 |
| 361 | 20230726 | 130400 | 10551653190 | 15640 | 15610 | 15640 | 15610 | 24 |
| 362 | 20230726 | 130300 | 10551277870 | 15630 | 15610 | 15630 | 15610 | 89 |
| 363 | 20230726 | 130200 | 10549886960 | 15610 | 15570 | 15610 | 15570 | 346 |
| 364 | 20230726 | 130100 | 10544493320 | 15570 | 15570 | 15570 | 15570 | 40 |
| 365 | 20230726 | 130000 | 10543870520 | 15590 | 15510 | 15590 | 15510 | 4 |
| 366 | 20230726 | 125900 | 10543808400 | 15510 | 15530 | 15530 | 15500 | 1381 |
| 367 | 20230726 | 125800 | 10522391930 | 15530 | 15560 | 15570 | 15530 | 1868 |
| 368 | 20230726 | 125700 | 10493347720 | 15610 | 15570 | 15610 | 15550 | 143 |
| 369 | 20230726 | 125600 | 10491121840 | 15620 | 15580 | 15620 | 15550 | 194 |
| 370 | 20230726 | 125500 | 10488102130 | 15580 | 15580 | 15620 | 15580 | 540 |
| 371 | 20230726 | 125400 | 10479688850 | 15580 | 15570 | 15580 | 15570 | 80 |
| 372 | 20230726 | 125300 | 10478442460 | 15630 | 15540 | 15630 | 15540 | 366 |
| 373 | 20230726 | 125200 | 10472748120 | 15540 | 15550 | 15570 | 15510 | 960 |
| 374 | 20230726 | 125100 | 10457832020 | 15550 | 15590 | 15590 | 15550 | 1147 |
| 375 | 20230726 | 125000 | 10439981130 | 15590 | 15670 | 15670 | 15590 | 361 |
| 376 | 20230726 | 124900 | 10434344350 | 15660 | 15580 | 15660 | 15560 | 480 |
| 377 | 20230726 | 124800 | 10426871690 | 15570 | 15630 | 15630 | 15560 | 2376 |
| 378 | 20230726 | 124700 | 10389813620 | 15620 | 15690 | 15710 | 15620 | 1162 |
| 379 | 20230726 | 124600 | 10371630970 | 15690 | 15720 | 15740 | 15600 | 2122 |
| 380 | 20230726 | 124500 | 10338420290 | 15720 | 15830 | 15850 | 15670 | 7754 |
| 381 | 20230726 | 124400 | 10216190860 | 15840 | 15820 | 15890 | 15760 | 3344 |
| 382 | 20230726 | 124300 | 10163302590 | 15810 | 15940 | 16000 | 15810 | 10217 |
| 383 | 20230726 | 124200 | 10000627520 | 15940 | 15490 | 16030 | 15490 | 16379 |
| 384 | 20230726 | 124100 | 9741574760 | 15450 | 15430 | 15500 | 15420 | 255 |
| 385 | 20230726 | 124000 | 9737632310 | 15500 | 15420 | 15500 | 15420 | 501 |
| 386 | 20230726 | 123900 | 9729878930 | 15420 | 15440 | 15440 | 15420 | 1885 |
| 387 | 20230726 | 123800 | 9700795150 | 15440 | 15450 | 15450 | 15440 | 737 |
| 388 | 20230726 | 123700 | 9689415060 | 15440 | 15430 | 15510 | 15430 | 877 |
| 389 | 20230726 | 123600 | 9675835780 | 15430 | 15480 | 15480 | 15430 | 416 |
| 390 | 20230726 | 123500 | 9669415800 | 15430 | 15480 | 15480 | 15430 | 203 |
| 391 | 20230726 | 123400 | 9666278160 | 15490 | 15440 | 15490 | 15420 | 472 |
| 392 | 20230726 | 123300 | 9658990600 | 15440 | 15440 | 15450 | 15440 | 763 |
| 393 | 20230726 | 123200 | 9647209220 | 15440 | 15440 | 15440 | 15440 | 10 |
| 394 | 20230726 | 123100 | 9647054820 | 15510 | 15450 | 15510 | 15440 | 1060 |
| 395 | 20230726 | 123000 | 9630654130 | 15410 | 15420 | 15420 | 15410 | 1346 |
| 396 | 20230726 | 122900 | 9609903810 | 15420 | 15470 | 15470 | 15420 | 1069 |
| 397 | 20230726 | 122800 | 9593401050 | 15470 | 15470 | 15470 | 15470 | 28 |
| 398 | 20230726 | 122700 | 9592967890 | 15470 | 15460 | 15470 | 15460 | 31 |
| 399 | 20230726 | 122600 | 9592488340 | 15460 | 15520 | 15520 | 15460 | 633 |
| 400 | 20230726 | 122500 | 9582682580 | 15570 | 15570 | 15590 | 15570 | 1149 |
| 401 | 20230726 | 122400 | 9564778740 | 15570 | 15570 | 15590 | 15570 | 413 |
| 402 | 20230726 | 122300 | 9558346870 | 15570 | 15430 | 15570 | 15430 | 387 |
| 403 | 20230726 | 122200 | 9552348690 | 15430 | 15430 | 15480 | 15410 | 1092 |
| 404 | 20230726 | 122100 | 9535505580 | 15420 | 15440 | 15510 | 15420 | 1000 |
| 405 | 20230726 | 122000 | 9520062020 | 15440 | 15510 | 15510 | 15440 | 531 |
| 406 | 20230726 | 121900 | 9511852320 | 15430 | 15510 | 15510 | 15430 | 2 |
| 407 | 20230726 | 121800 | 9511821380 | 15510 | 15480 | 15510 | 15420 | 2748 |
| 408 | 20230726 | 121700 | 9469356610 | 15480 | 15480 | 15500 | 15480 | 76 |
| 409 | 20230726 | 121600 | 9468179510 | 15490 | 15500 | 15500 | 15490 | 182 |
| 410 | 20230726 | 121500 | 9465359180 | 15500 | 15510 | 15510 | 15500 | 125 |
| 411 | 20230726 | 121400 | 9463420680 | 15510 | 15500 | 15510 | 15490 | 124 |
| 412 | 20230726 | 121300 | 9461498590 | 15490 | 15580 | 15580 | 15490 | 521 |
| 413 | 20230726 | 121200 | 9453418950 | 15580 | 15530 | 15580 | 15510 | 188 |
| 414 | 20230726 | 121100 | 9450502000 | 15590 | 15600 | 15600 | 15510 | 112 |
| 415 | 20230726 | 121000 | 9448763820 | 15500 | 15630 | 15630 | 15500 | 145 |
| 416 | 20230726 | 120900 | 9446509980 | 15630 | 15600 | 15640 | 15550 | 492 |
| 417 | 20230726 | 120800 | 9438821590 | 15600 | 15600 | 15610 | 15600 | 769 |
| 418 | 20230726 | 120700 | 9426825140 | 15610 | 15580 | 15610 | 15580 | 399 |
| 419 | 20230726 | 120600 | 9420601700 | 15580 | 15550 | 15590 | 15540 | 103 |
| 420 | 20230726 | 120500 | 9418999550 | 15590 | 15560 | 15610 | 15550 | 389 |
| 421 | 20230726 | 120400 | 9412930330 | 15550 | 15490 | 15550 | 15490 | 370 |
| 422 | 20230726 | 120300 | 9407183560 | 15420 | 15410 | 15480 | 15410 | 1016 |
| 423 | 20230726 | 120200 | 9391504090 | 15410 | 15490 | 15490 | 15410 | 84 |
| 424 | 20230726 | 120100 | 9390205670 | 15410 | 15430 | 15450 | 15410 | 865 |
| 425 | 20230726 | 120000 | 9376860160 | 15430 | 15430 | 15430 | 15420 | 69 |
| 426 | 20230726 | 115900 | 9375795900 | 15410 | 15430 | 15460 | 15410 | 707 |
| 427 | 20230726 | 115800 | 9364891140 | 15450 | 15500 | 15500 | 15420 | 2210 |
| 428 | 20230726 | 115700 | 9330737280 | 15500 | 15550 | 15550 | 15480 | 1953 |
| 429 | 20230726 | 115600 | 9300451200 | 15520 | 15560 | 15580 | 15520 | 1671 |
| 430 | 20230726 | 115500 | 9274459670 | 15540 | 15540 | 15560 | 15540 | 86 |
| 431 | 20230726 | 115400 | 9273123180 | 15540 | 15550 | 15550 | 15540 | 281 |
| 432 | 20230726 | 115300 | 9268755210 | 15570 | 15570 | 15570 | 15570 | 517 |
| 433 | 20230726 | 115200 | 9260705520 | 15580 | 15550 | 15580 | 15530 | 206 |
| 434 | 20230726 | 115100 | 9257504070 | 15540 | 15540 | 15580 | 15530 | 407 |
| 435 | 20230726 | 115000 | 9251171790 | 15540 | 15550 | 15550 | 15540 | 464 |
| 436 | 20230726 | 114900 | 9243959430 | 15530 | 15540 | 15540 | 15530 | 688 |
| 437 | 20230726 | 114800 | 9233271620 | 15540 | 15540 | 15550 | 15510 | 2138 |
| 438 | 20230726 | 114700 | 9200081940 | 15530 | 15550 | 15550 | 15510 | 2698 |
| 439 | 20230726 | 114600 | 9158174540 | 15550 | 15600 | 15600 | 15550 | 2675 |
| 440 | 20230726 | 114500 | 9116513050 | 15600 | 15600 | 15660 | 15590 | 359 |
| 441 | 20230726 | 114400 | 9110912560 | 15600 | 15590 | 15670 | 15590 | 507 |
| 442 | 20230726 | 114300 | 9102996610 | 15590 | 15590 | 15620 | 15590 | 528 |
| 443 | 20230726 | 114200 | 9094761550 | 15590 | 15590 | 15600 | 15590 | 545 |
| 444 | 20230726 | 114100 | 9086264880 | 15590 | 15600 | 15600 | 15590 | 861 |
| 445 | 20230726 | 114000 | 9072838580 | 15600 | 15680 | 15680 | 15600 | 1208 |
| 446 | 20230726 | 113900 | 9053980430 | 15670 | 15670 | 15670 | 15610 | 199 |
| 447 | 20230726 | 113800 | 9050866070 | 15680 | 15630 | 15680 | 15600 | 3485 |
| 448 | 20230726 | 113700 | 8996485100 | 15620 | 15660 | 15730 | 15620 | 615 |
| 449 | 20230726 | 113600 | 8986866680 | 15660 | 15660 | 15700 | 15660 | 283 |
| 450 | 20230726 | 113500 | 8982433700 | 15660 | 15720 | 15720 | 15660 | 1240 |
| 451 | 20230726 | 113400 | 8962993110 | 15720 | 15730 | 15730 | 15720 | 74 |
| 452 | 20230726 | 113300 | 8961829680 | 15730 | 15730 | 15740 | 15730 | 259 |
| 453 | 20230726 | 113200 | 8957755560 | 15740 | 15740 | 15740 | 15730 | 163 |
| 454 | 20230726 | 113100 | 8955190540 | 15740 | 15680 | 15740 | 15680 | 195 |
| 455 | 20230726 | 113000 | 8952132020 | 15680 | 15750 | 15750 | 15670 | 25 |
| 456 | 20230726 | 112900 | 8951739890 | 15660 | 15660 | 15790 | 15660 | 1120 |
| 457 | 20230726 | 112800 | 8934116210 | 15660 | 15680 | 15700 | 15640 | 272 |
| 458 | 20230726 | 112700 | 8929857330 | 15620 | 15640 | 15690 | 15620 | 1317 |
| 459 | 20230726 | 112600 | 8909269050 | 15650 | 15680 | 15850 | 15650 | 1978 |
| 460 | 20230726 | 112500 | 8878123010 | 15680 | 15720 | 15720 | 15680 | 1153 |
| 461 | 20230726 | 112400 | 8860034360 | 15650 | 15700 | 15750 | 15620 | 1388 |
| 462 | 20230726 | 112300 | 8838276410 | 15700 | 15810 | 15840 | 15680 | 2265 |
| 463 | 20230726 | 112200 | 8802629470 | 15860 | 15800 | 15860 | 15770 | 849 |
| 464 | 20230726 | 112100 | 8789224680 | 15800 | 15860 | 15870 | 15800 | 431 |
| 465 | 20230726 | 112000 | 8782404770 | 15860 | 15860 | 15860 | 15830 | 916 |
| 466 | 20230726 | 111900 | 8767891400 | 15870 | 15780 | 15870 | 15770 | 1078 |
| 467 | 20230726 | 111800 | 8750826230 | 15760 | 15820 | 15820 | 15760 | 1287 |
| 468 | 20230726 | 111700 | 8730517490 | 15820 | 15800 | 15830 | 15780 | 431 |
| 469 | 20230726 | 111600 | 8723702320 | 15830 | 15800 | 15830 | 15770 | 671 |
| 470 | 20230726 | 111500 | 8713102500 | 15810 | 15730 | 15810 | 15730 | 2391 |
| 471 | 20230726 | 111400 | 8675364740 | 15730 | 15750 | 15810 | 15730 | 523 |
| 472 | 20230726 | 111300 | 8667127760 | 15760 | 15760 | 15770 | 15730 | 2025 |
| 473 | 20230726 | 111200 | 8635231160 | 15760 | 15860 | 15870 | 15740 | 1126 |
| 474 | 20230726 | 111100 | 8617464430 | 15860 | 15770 | 15890 | 15740 | 617 |
| 475 | 20230726 | 111000 | 8607679110 | 15770 | 15810 | 15900 | 15770 | 3305 |
| 476 | 20230726 | 110900 | 8555254390 | 15780 | 15860 | 15880 | 15780 | 1173 |
| 477 | 20230726 | 110800 | 8536684920 | 15870 | 15860 | 15900 | 15780 | 2341 |
| 478 | 20230726 | 110700 | 8499539290 | 15860 | 15740 | 15880 | 15720 | 1498 |
| 479 | 20230726 | 110600 | 8475896030 | 15800 | 15820 | 15850 | 15730 | 1087 |
| 480 | 20230726 | 110500 | 8458742600 | 15780 | 15630 | 15820 | 15620 | 1298 |
| 481 | 20230726 | 110400 | 8438331890 | 15630 | 15700 | 15740 | 15610 | 2454 |
| 482 | 20230726 | 110300 | 8399808620 | 15700 | 15770 | 15850 | 15590 | 8173 |
| 483 | 20230726 | 110200 | 8271671540 | 15830 | 15790 | 15830 | 15770 | 2882 |
| 484 | 20230726 | 110100 | 8226183830 | 15780 | 15890 | 15890 | 15770 | 4214 |
| 485 | 20230726 | 110000 | 8159598450 | 15900 | 15840 | 15920 | 15820 | 4371 |
| 486 | 20230726 | 105900 | 8090333480 | 15840 | 15790 | 15950 | 15780 | 3398 |
| 487 | 20230726 | 105800 | 8036475100 | 15790 | 15720 | 16060 | 15710 | 20933 |
| 488 | 20230726 | 105700 | 7703945620 | 15720 | 15620 | 15720 | 15590 | 3408 |
| 489 | 20230726 | 105600 | 7650660570 | 15630 | 15620 | 15630 | 15550 | 5251 |
| 490 | 20230726 | 105500 | 7568879200 | 15630 | 15750 | 15750 | 15550 | 7785 |
| 491 | 20230726 | 105400 | 7447470470 | 15750 | 15710 | 15750 | 15590 | 10391 |
| 492 | 20230726 | 105300 | 7285104800 | 15710 | 15660 | 15820 | 15610 | 13284 |
| 493 | 20230726 | 105200 | 7076106960 | 15660 | 15730 | 15790 | 15600 | 27702 |
| 494 | 20230726 | 105100 | 6642177710 | 15790 | 16480 | 16490 | 15480 | 89029 |
| 495 | 20230726 | 105000 | 5209194840 | 16640 | 16640 | 16640 | 16640 | 0 |
| 496 | 20230726 | 104900 | 5209194840 | 16640 | 16640 | 16640 | 16640 | 0 |
| 497 | 20230726 | 104800 | 5209194840 | 16640 | 16090 | 16640 | 16040 | 72269 |
| 498 | 20230726 | 104700 | 4025080180 | 16040 | 15870 | 16150 | 15810 | 41079 |
| 499 | 20230726 | 104600 | 3369914270 | 15870 | 15600 | 15870 | 15520 | 16620 |
| 500 | 20230726 | 104500 | 3108005230 | 15650 | 15550 | 15650 | 15500 | 3148 |
| 501 | 20230726 | 104400 | 3058861220 | 15570 | 15560 | 15580 | 15490 | 387 |
| 502 | 20230726 | 104300 | 3052858240 | 15580 | 15490 | 15580 | 15490 | 1435 |
| 503 | 20230726 | 104200 | 3030589510 | 15490 | 15480 | 15510 | 15480 | 241 |
| 504 | 20230726 | 104100 | 3026855720 | 15490 | 15510 | 15510 | 15490 | 1357 |
| 505 | 20230726 | 104000 | 3005812620 | 15510 | 15500 | 15550 | 15480 | 664 |
| 506 | 20230726 | 103900 | 2995512540 | 15490 | 15570 | 15570 | 15480 | 1968 |
| 507 | 20230726 | 103800 | 2964960910 | 15580 | 15550 | 15580 | 15550 | 349 |
| 508 | 20230726 | 103700 | 2959532730 | 15550 | 15620 | 15620 | 15550 | 677 |
| 509 | 20230726 | 103600 | 2948994370 | 15610 | 15660 | 15660 | 15610 | 3307 |
| 510 | 20230726 | 103500 | 2897307950 | 15660 | 15600 | 15670 | 15600 | 2728 |
| 511 | 20230726 | 103400 | 2854623700 | 15580 | 15640 | 15640 | 15560 | 1189 |
| 512 | 20230726 | 103300 | 2836068870 | 15640 | 15630 | 15640 | 15610 | 1436 |
| 513 | 20230726 | 103200 | 2813626600 | 15630 | 15650 | 15660 | 15630 | 579 |
| 514 | 20230726 | 103100 | 2804564810 | 15650 | 15610 | 15670 | 15610 | 792 |
| 515 | 20230726 | 103000 | 2792167620 | 15610 | 15600 | 15610 | 15570 | 1275 |
| 516 | 20230726 | 102900 | 2772280780 | 15570 | 15550 | 15600 | 15550 | 664 |
| 517 | 20230726 | 102800 | 2761927540 | 15550 | 15600 | 15610 | 15530 | 2428 |
| 518 | 20230726 | 102700 | 2724129660 | 15600 | 15630 | 15690 | 15600 | 5025 |
| 519 | 20230726 | 102600 | 2645495990 | 15640 | 15620 | 15660 | 15600 | 1694 |
| 520 | 20230726 | 102500 | 2619010280 | 15670 | 15720 | 15720 | 15560 | 2620 |
| 521 | 20230726 | 102400 | 2578022530 | 15690 | 15540 | 15740 | 15530 | 5597 |
| 522 | 20230726 | 102300 | 2490523600 | 15540 | 15490 | 15570 | 15490 | 657 |
| 523 | 20230726 | 102200 | 2480316050 | 15480 | 15360 | 15500 | 15360 | 3427 |
| 524 | 20230726 | 102100 | 2427463390 | 15370 | 15410 | 15410 | 15370 | 1882 |
| 525 | 20230726 | 102000 | 2398510680 | 15410 | 15450 | 15460 | 15410 | 1931 |
| 526 | 20230726 | 101900 | 2368727690 | 15470 | 15490 | 15490 | 15430 | 2585 |
| 527 | 20230726 | 101800 | 2328764350 | 15500 | 15460 | 15630 | 15440 | 2233 |
| 528 | 20230726 | 101700 | 2294125920 | 15440 | 15530 | 15570 | 15420 | 5605 |
| 529 | 20230726 | 101600 | 2207361440 | 15510 | 15570 | 15640 | 15500 | 8482 |
| 530 | 20230726 | 101500 | 2075614300 | 15570 | 15560 | 15660 | 15540 | 4589 |
| 531 | 20230726 | 101400 | 2004111320 | 15550 | 15780 | 15810 | 15550 | 27415 |
| 532 | 20230726 | 101300 | 1573302010 | 15800 | 15340 | 15800 | 15340 | 31755 |
| 533 | 20230726 | 101200 | 1075028040 | 15420 | 15450 | 15460 | 15310 | 1418 |
| 534 | 20230726 | 101100 | 1053194410 | 15460 | 15500 | 15600 | 15380 | 5001 |
| 535 | 20230726 | 101000 | 975560670 | 15360 | 15280 | 15500 | 15270 | 3280 |
| 536 | 20230726 | 100900 | 925188920 | 15340 | 15340 | 15340 | 15340 | 0 |
| 537 | 20230726 | 100800 | 925188920 | 15340 | 15340 | 15340 | 15340 | 43 |
| 538 | 20230726 | 100700 | 924529300 | 15350 | 15250 | 15350 | 15240 | 724 |
| 539 | 20230726 | 100600 | 913476850 | 15300 | 15240 | 15300 | 15230 | 828 |
| 540 | 20230726 | 100500 | 900850100 | 15230 | 15310 | 15370 | 15230 | 971 |
| 541 | 20230726 | 100400 | 885999670 | 15300 | 15370 | 15370 | 15300 | 1081 |
| 542 | 20230726 | 100300 | 869445310 | 15330 | 15510 | 15560 | 15330 | 5999 |
| 543 | 20230726 | 100200 | 776492280 | 15500 | 15360 | 15510 | 15280 | 5834 |
| 544 | 20230726 | 100100 | 686553260 | 15370 | 15200 | 15370 | 15200 | 2404 |
| 545 | 20230726 | 100000 | 649758600 | 15220 | 15140 | 15220 | 15130 | 1509 |
| 546 | 20230726 | 095900 | 626869530 | 15130 | 15000 | 15130 | 15000 | 717 |
| 547 | 20230726 | 095800 | 616057710 | 15010 | 15040 | 15040 | 15010 | 589 |
| 548 | 20230726 | 095700 | 607210290 | 15040 | 15080 | 15080 | 15040 | 80 |
| 549 | 20230726 | 095600 | 606005700 | 15130 | 15130 | 15130 | 15130 | 0 |
| 550 | 20230726 | 095500 | 606005700 | 15130 | 15140 | 15150 | 15130 | 380 |
| 551 | 20230726 | 095400 | 600256090 | 15130 | 15120 | 15130 | 15120 | 323 |
| 552 | 20230726 | 095300 | 595370730 | 15130 | 15120 | 15130 | 15110 | 48 |
| 553 | 20230726 | 095200 | 594644980 | 15110 | 15080 | 15110 | 15020 | 352 |
| 554 | 20230726 | 095100 | 589354700 | 15100 | 15100 | 15100 | 15100 | 0 |
| 555 | 20230726 | 095000 | 589354700 | 15100 | 15100 | 15100 | 15100 | 1 |
| 556 | 20230726 | 094900 | 589339600 | 15120 | 15120 | 15120 | 15120 | 0 |
| 557 | 20230726 | 094800 | 589339600 | 15120 | 15020 | 15120 | 15020 | 150 |
| 558 | 20230726 | 094700 | 587071900 | 15010 | 15020 | 15020 | 15010 | 14 |
| 559 | 20230726 | 094600 | 586861660 | 15150 | 15150 | 15150 | 15110 | 72 |
| 560 | 20230726 | 094500 | 585771260 | 15120 | 15120 | 15160 | 14980 | 1510 |
| 561 | 20230726 | 094400 | 563027510 | 15130 | 15140 | 15140 | 15120 | 183 |
| 562 | 20230726 | 094300 | 560259420 | 15190 | 15140 | 15190 | 15120 | 944 |
| 563 | 20230726 | 094200 | 545982400 | 15150 | 15140 | 15200 | 15140 | 67 |
| 564 | 20230726 | 094100 | 544967710 | 15200 | 15200 | 15200 | 15140 | 4 |
| 565 | 20230726 | 094000 | 544906970 | 15140 | 15210 | 15210 | 15140 | 268 |
| 566 | 20230726 | 093900 | 540837810 | 15220 | 15240 | 15240 | 15140 | 138 |
| 567 | 20230726 | 093800 | 538739080 | 15150 | 15150 | 15150 | 15150 | 423 |
| 568 | 20230726 | 093700 | 532330630 | 15150 | 15170 | 15190 | 15150 | 431 |
| 569 | 20230726 | 093600 | 525791800 | 15180 | 15290 | 15290 | 15170 | 1168 |
| 570 | 20230726 | 093500 | 508006590 | 15320 | 15260 | 15320 | 15260 | 740 |
| 571 | 20230726 | 093400 | 496694130 | 15290 | 15250 | 15300 | 15200 | 2267 |
| 572 | 20230726 | 093300 | 462054390 | 15250 | 15320 | 15320 | 15160 | 2478 |
| 573 | 20230726 | 093200 | 424411050 | 15350 | 15150 | 15350 | 15150 | 7293 |
| 574 | 20230726 | 093100 | 313243940 | 15100 | 15100 | 15160 | 15100 | 503 |
| 575 | 20230726 | 093000 | 305638280 | 15090 | 15160 | 15170 | 15090 | 131 |
| 576 | 20230726 | 092900 | 303658480 | 15180 | 15000 | 15180 | 15000 | 211 |
| 577 | 20230726 | 092800 | 300466680 | 15080 | 15080 | 15210 | 14980 | 583 |
| 578 | 20230726 | 092700 | 291634610 | 15080 | 15020 | 15080 | 15020 | 934 |
| 579 | 20230726 | 092600 | 277586610 | 15040 | 15000 | 15040 | 14880 | 844 |
| 580 | 20230726 | 092500 | 264904450 | 15000 | 14950 | 15000 | 14850 | 1133 |
| 581 | 20230726 | 092400 | 248013720 | 14850 | 14880 | 14950 | 14830 | 889 |
| 582 | 20230726 | 092300 | 234787230 | 14880 | 14830 | 14880 | 14820 | 1380 |
| 583 | 20230726 | 092200 | 214325460 | 14830 | 14870 | 14880 | 14830 | 364 |
| 584 | 20230726 | 092100 | 208923390 | 14880 | 14950 | 14960 | 14880 | 898 |
| 585 | 20230726 | 092000 | 195548880 | 14950 | 14950 | 14950 | 14840 | 2037 |
| 586 | 20230726 | 091900 | 165271040 | 14890 | 14860 | 14950 | 14860 | 67 |
| 587 | 20230726 | 091800 | 164270750 | 14850 | 14830 | 14870 | 14830 | 544 |
| 588 | 20230726 | 091700 | 156193840 | 14830 | 14890 | 14890 | 14830 | 1494 |
| 589 | 20230726 | 091600 | 134001600 | 14940 | 14960 | 14960 | 14870 | 770 |
| 590 | 20230726 | 091500 | 122523920 | 14940 | 14970 | 14980 | 14930 | 636 |
| 591 | 20230726 | 091400 | 113012470 | 14980 | 14980 | 14980 | 14970 | 167 |
| 592 | 20230726 | 091300 | 110510950 | 14980 | 14990 | 14990 | 14980 | 142 |
| 593 | 20230726 | 091200 | 108382560 | 15020 | 15020 | 15020 | 15020 | 419 |
| 594 | 20230726 | 091100 | 102089180 | 14960 | 14970 | 15020 | 14930 | 915 |
| 595 | 20230726 | 091000 | 88392070 | 14970 | 14970 | 15020 | 14970 | 657 |
| 596 | 20230726 | 090900 | 78550300 | 14970 | 15050 | 15050 | 14970 | 491 |
| 597 | 20230726 | 090800 | 71183590 | 15050 | 15010 | 15050 | 15000 | 899 |
| 598 | 20230726 | 090700 | 57684970 | 15020 | 15080 | 15080 | 15010 | 1084 |
| 599 | 20230726 | 090600 | 41389660 | 15070 | 15140 | 15140 | 15070 | 703 |
| 600 | 20230726 | 090500 | 30776150 | 15230 | 15230 | 15230 | 15230 | 6 |
| 601 | 20230726 | 090400 | 30684770 | 15240 | 15240 | 15240 | 15240 | 832 |
| 602 | 20230726 | 090300 | 18005090 | 15130 | 15130 | 15130 | 15130 | 15 |
| 603 | 20230726 | 090200 | 17778140 | 15130 | 15240 | 15240 | 15130 | 319 |
| 604 | 20230726 | 090100 | 12951560 | 15130 | 15210 | 15210 | 15130 | 102 |
| 605 | 20230726 | 090000 | 11408020 | 15130 | 15130 | 15130 | 15130 | 754 |