30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 3 | 20230807 | 190500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20230807 | 190400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20230807 | 190300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20230807 | 190200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20230807 | 190100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20230807 | 190000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20230807 | 185900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20230807 | 185800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20230807 | 185700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20230807 | 185600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20230807 | 185500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20230807 | 185400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20230807 | 185300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20230807 | 185200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20230807 | 185100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20230807 | 185000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20230807 | 184900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20230807 | 184800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20230807 | 184700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20230807 | 184600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20230807 | 184500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20230807 | 184400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20230807 | 184300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20230807 | 184200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20230807 | 184100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20230807 | 184000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20230807 | 183900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20230807 | 183800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20230807 | 183700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20230807 | 183600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 33 | 20230807 | 183500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20230807 | 183400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20230807 | 183300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20230807 | 183200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20230807 | 183100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20230807 | 183000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20230807 | 182900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20230807 | 182800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20230807 | 182700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20230807 | 182600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20230807 | 182500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20230807 | 182400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20230807 | 182300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20230807 | 182200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20230807 | 182100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20230807 | 182000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20230807 | 181900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20230807 | 181800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20230807 | 181700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20230807 | 181600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20230807 | 181500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20230807 | 181400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20230807 | 181300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20230807 | 181200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20230807 | 181100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20230807 | 181000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20230807 | 180900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20230807 | 180800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20230807 | 180700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20230807 | 180600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 63 | 20230807 | 180500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20230807 | 180400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20230807 | 180300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20230807 | 180200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20230807 | 180100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20230807 | 180000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20230807 | 175900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20230807 | 175800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20230807 | 175700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20230807 | 175600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20230807 | 175500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20230807 | 175400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20230807 | 175300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20230807 | 175200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20230807 | 175100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20230807 | 175000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20230807 | 174900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20230807 | 174800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20230807 | 174700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20230807 | 174600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20230807 | 174500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20230807 | 174400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20230807 | 174300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20230807 | 174200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20230807 | 174100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20230807 | 174000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20230807 | 173900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20230807 | 173800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20230807 | 173700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20230807 | 173600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 93 | 20230807 | 173500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20230807 | 173400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20230807 | 173300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20230807 | 173200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20230807 | 173100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20230807 | 173000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20230807 | 172900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20230807 | 172800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20230807 | 172700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20230807 | 172600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20230807 | 172500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20230807 | 172400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20230807 | 172300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20230807 | 172200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20230807 | 172100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20230807 | 172000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20230807 | 171900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20230807 | 171800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20230807 | 171700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20230807 | 171600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20230807 | 171500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20230807 | 171400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20230807 | 171300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20230807 | 171200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20230807 | 171100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20230807 | 171000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20230807 | 170900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20230807 | 170800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20230807 | 170700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20230807 | 170600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 123 | 20230807 | 170500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20230807 | 170400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20230807 | 170300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20230807 | 170200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20230807 | 170100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20230807 | 170000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20230807 | 165900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20230807 | 165800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20230807 | 165700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20230807 | 165600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20230807 | 165500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20230807 | 165400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20230807 | 165300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20230807 | 165200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20230807 | 165100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20230807 | 165000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20230807 | 164900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20230807 | 164800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20230807 | 164700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20230807 | 164600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20230807 | 164500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20230807 | 164400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20230807 | 164300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20230807 | 164200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20230807 | 164100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20230807 | 164000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20230807 | 163900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20230807 | 163800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20230807 | 163700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20230807 | 163600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 153 | 20230807 | 163500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20230807 | 163400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20230807 | 163300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20230807 | 163200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20230807 | 163100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20230807 | 163000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20230807 | 162900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20230807 | 162800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20230807 | 162700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20230807 | 162600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20230807 | 162500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20230807 | 162400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20230807 | 162300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20230807 | 162200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20230807 | 162100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20230807 | 162000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20230807 | 161900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20230807 | 161800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20230807 | 161700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20230807 | 161600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20230807 | 161500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20230807 | 161400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20230807 | 161300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20230807 | 161200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20230807 | 161100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20230807 | 161000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20230807 | 160900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20230807 | 160800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20230807 | 160700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20230807 | 160600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 183 | 20230807 | 160500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20230807 | 160400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20230807 | 160300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20230807 | 160200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20230807 | 160100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20230807 | 160000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20230807 | 155900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20230807 | 155800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20230807 | 155700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20230807 | 155600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20230807 | 155500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20230807 | 155400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20230807 | 155300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20230807 | 155200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20230807 | 155100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20230807 | 155000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20230807 | 154900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20230807 | 154800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20230807 | 154700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20230807 | 154600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20230807 | 154500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20230807 | 154400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20230807 | 154300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20230807 | 154200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20230807 | 154100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20230807 | 154000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20230807 | 153900 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20230807 | 153800 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20230807 | 153700 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20230807 | 153600 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 213 | 20230807 | 153500 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20230807 | 153400 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20230807 | 153300 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20230807 | 153200 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20230807 | 153100 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20230807 | 153000 | 4280152750 | 3025 | 3025 | 3025 | 3025 | 26267 |
| 219 | 20230807 | 152900 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20230807 | 152800 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20230807 | 152700 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20230807 | 152600 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20230807 | 152500 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20230807 | 152400 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20230807 | 152300 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20230807 | 152200 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20230807 | 152100 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20230807 | 152000 | 4200695075 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20230807 | 151900 | 4200695075 | 2995 | 2960 | 2995 | 2960 | 6241 |
| 230 | 20230807 | 151800 | 4182082290 | 2975 | 2945 | 2975 | 2945 | 5257 |
| 231 | 20230807 | 151700 | 4166507745 | 2945 | 2945 | 2950 | 2945 | 823 |
| 232 | 20230807 | 151600 | 4164083990 | 2940 | 2935 | 2940 | 2935 | 1718 |
| 233 | 20230807 | 151500 | 4159041610 | 2940 | 2935 | 2945 | 2935 | 1305 |
| 234 | 20230807 | 151400 | 4155209255 | 2935 | 2945 | 2945 | 2935 | 1202 |
| 235 | 20230807 | 151300 | 4151675475 | 2950 | 2945 | 2950 | 2940 | 353 |
| 236 | 20230807 | 151200 | 4150637610 | 2950 | 2940 | 2950 | 2940 | 35 |
| 237 | 20230807 | 151100 | 4150534660 | 2935 | 2950 | 2950 | 2935 | 2 |
| 238 | 20230807 | 151000 | 4150528775 | 2950 | 2950 | 2950 | 2935 | 104 |
| 239 | 20230807 | 150900 | 4150223475 | 2950 | 2935 | 2950 | 2930 | 1001 |
| 240 | 20230807 | 150800 | 4147288580 | 2950 | 2945 | 2950 | 2940 | 166 |
| 241 | 20230807 | 150700 | 4146799980 | 2935 | 2940 | 2940 | 2935 | 510 |
| 242 | 20230807 | 150600 | 4145303125 | 2935 | 2935 | 2935 | 2935 | 0 |
| 243 | 20230807 | 150500 | 4145303125 | 2935 | 2940 | 2940 | 2935 | 1088 |
| 244 | 20230807 | 150400 | 4142106055 | 2955 | 2950 | 2955 | 2935 | 999 |
| 245 | 20230807 | 150300 | 4139165900 | 2955 | 2955 | 2955 | 2950 | 31 |
| 246 | 20230807 | 150200 | 4139074415 | 2950 | 2945 | 2950 | 2945 | 2941 |
| 247 | 20230807 | 150100 | 4130413165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 248 | 20230807 | 150000 | 4130413165 | 2950 | 2955 | 2955 | 2950 | 280 |
| 249 | 20230807 | 145900 | 4129587110 | 2960 | 2965 | 2970 | 2955 | 235 |
| 250 | 20230807 | 145800 | 4128892025 | 2950 | 2950 | 2970 | 2935 | 2575 |
| 251 | 20230807 | 145700 | 4121301180 | 2950 | 2950 | 2950 | 2950 | 20 |
| 252 | 20230807 | 145600 | 4121242180 | 2950 | 2950 | 2975 | 2950 | 104 |
| 253 | 20230807 | 145500 | 4120932855 | 2950 | 2950 | 2975 | 2950 | 4152 |
| 254 | 20230807 | 145400 | 4108634915 | 2950 | 2960 | 2960 | 2950 | 484 |
| 255 | 20230807 | 145300 | 4107202335 | 2960 | 2945 | 2965 | 2945 | 18168 |
| 256 | 20230807 | 145200 | 4053587905 | 2945 | 2940 | 2945 | 2940 | 52 |
| 257 | 20230807 | 145100 | 4053435005 | 2940 | 2935 | 2940 | 2935 | 702 |
| 258 | 20230807 | 145000 | 4051374625 | 2935 | 2935 | 2935 | 2935 | 2 |
| 259 | 20230807 | 144900 | 4051368755 | 2915 | 2925 | 2925 | 2915 | 2098 |
| 260 | 20230807 | 144800 | 4045244525 | 2945 | 2945 | 2945 | 2945 | 2 |
| 261 | 20230807 | 144700 | 4045238635 | 2945 | 2945 | 2945 | 2945 | 100 |
| 262 | 20230807 | 144600 | 4044944135 | 2940 | 2950 | 2950 | 2940 | 81 |
| 263 | 20230807 | 144500 | 4044705610 | 2955 | 2925 | 2955 | 2920 | 3096 |
| 264 | 20230807 | 144400 | 4035583085 | 2920 | 2920 | 2920 | 2920 | 225 |
| 265 | 20230807 | 144300 | 4034926085 | 2920 | 2920 | 2920 | 2915 | 148 |
| 266 | 20230807 | 144200 | 4034493955 | 2920 | 2920 | 2920 | 2920 | 1367 |
| 267 | 20230807 | 144100 | 4030502315 | 2920 | 2925 | 2925 | 2920 | 403 |
| 268 | 20230807 | 144000 | 4029324135 | 2925 | 2930 | 2930 | 2925 | 55 |
| 269 | 20230807 | 143900 | 4029163255 | 2930 | 2925 | 2930 | 2925 | 294 |
| 270 | 20230807 | 143800 | 4028302850 | 2930 | 2925 | 2930 | 2920 | 40 |
| 271 | 20230807 | 143700 | 4028185910 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20230807 | 143600 | 4028185910 | 2925 | 2930 | 2930 | 2920 | 690 |
| 273 | 20230807 | 143500 | 4026170545 | 2930 | 2920 | 2930 | 2920 | 943 |
| 274 | 20230807 | 143400 | 4023414780 | 2920 | 2930 | 2930 | 2920 | 1163 |
| 275 | 20230807 | 143300 | 4020010160 | 2935 | 2940 | 2940 | 2930 | 212 |
| 276 | 20230807 | 143200 | 4019388435 | 2935 | 2930 | 2935 | 2930 | 139 |
| 277 | 20230807 | 143100 | 4018980970 | 2935 | 2920 | 2935 | 2920 | 2795 |
| 278 | 20230807 | 143000 | 4010798760 | 2920 | 2930 | 2930 | 2920 | 1408 |
| 279 | 20230807 | 142900 | 4006685975 | 2935 | 2935 | 2935 | 2935 | 1 |
| 280 | 20230807 | 142800 | 4006683040 | 2935 | 2935 | 2935 | 2925 | 3 |
| 281 | 20230807 | 142700 | 4006674245 | 2920 | 2925 | 2925 | 2915 | 1018 |
| 282 | 20230807 | 142600 | 4003701780 | 2915 | 2935 | 2935 | 2915 | 365 |
| 283 | 20230807 | 142500 | 4002637505 | 2925 | 2920 | 2935 | 2915 | 2824 |
| 284 | 20230807 | 142400 | 3994400905 | 2935 | 2940 | 2940 | 2915 | 292 |
| 285 | 20230807 | 142300 | 3993548740 | 2940 | 2940 | 2940 | 2920 | 151 |
| 286 | 20230807 | 142200 | 3993107655 | 2935 | 2935 | 2940 | 2910 | 4175 |
| 287 | 20230807 | 142100 | 3980887155 | 2930 | 2935 | 2935 | 2930 | 111 |
| 288 | 20230807 | 142000 | 3980561870 | 2940 | 2940 | 2940 | 2940 | 320 |
| 289 | 20230807 | 141900 | 3979621070 | 2940 | 2940 | 2940 | 2935 | 286 |
| 290 | 20230807 | 141800 | 3978781625 | 2945 | 2940 | 2945 | 2935 | 1400 |
| 291 | 20230807 | 141700 | 3974671535 | 2945 | 2935 | 2950 | 2935 | 10 |
| 292 | 20230807 | 141600 | 3974642105 | 2950 | 2950 | 2950 | 2950 | 3 |
| 293 | 20230807 | 141500 | 3974633255 | 2950 | 2950 | 2950 | 2950 | 6 |
| 294 | 20230807 | 141400 | 3974615555 | 2935 | 2945 | 2945 | 2935 | 2935 |
| 295 | 20230807 | 141300 | 3965977915 | 2945 | 2950 | 2955 | 2935 | 3495 |
| 296 | 20230807 | 141200 | 3955688480 | 2955 | 2955 | 2955 | 2950 | 530 |
| 297 | 20230807 | 141100 | 3954123930 | 2950 | 2940 | 2950 | 2940 | 352 |
| 298 | 20230807 | 141000 | 3953085725 | 2950 | 2935 | 2950 | 2935 | 311 |
| 299 | 20230807 | 140900 | 3952172775 | 2950 | 2950 | 2950 | 2930 | 366 |
| 300 | 20230807 | 140800 | 3951097640 | 2950 | 2935 | 2950 | 2935 | 2718 |
| 301 | 20230807 | 140700 | 3943107840 | 2925 | 2925 | 2925 | 2925 | 33 |
| 302 | 20230807 | 140600 | 3943011315 | 2940 | 2940 | 2940 | 2940 | 4 |
| 303 | 20230807 | 140500 | 3942999555 | 2940 | 2930 | 2940 | 2930 | 2934 |
| 304 | 20230807 | 140400 | 3934397230 | 2930 | 2940 | 2940 | 2930 | 154 |
| 305 | 20230807 | 140300 | 3933945920 | 2935 | 2925 | 2935 | 2925 | 512 |
| 306 | 20230807 | 140200 | 3932448200 | 2940 | 2930 | 2940 | 2920 | 5027 |
| 307 | 20230807 | 140100 | 3917746720 | 2930 | 2940 | 2940 | 2930 | 1258 |
| 308 | 20230807 | 140000 | 3914057620 | 2940 | 2925 | 2940 | 2925 | 314 |
| 309 | 20230807 | 135900 | 3913136475 | 2940 | 2925 | 2940 | 2920 | 3211 |
| 310 | 20230807 | 135800 | 3903744955 | 2940 | 2940 | 2945 | 2940 | 1395 |
| 311 | 20230807 | 135700 | 3899642260 | 2945 | 2925 | 2945 | 2920 | 12712 |
| 312 | 20230807 | 135600 | 3862451155 | 2940 | 2935 | 2940 | 2925 | 3694 |
| 313 | 20230807 | 135500 | 3851642675 | 2925 | 2940 | 2940 | 2925 | 15593 |
| 314 | 20230807 | 135400 | 3806006160 | 2935 | 2950 | 2960 | 2930 | 2635 |
| 315 | 20230807 | 135300 | 3798264200 | 2960 | 2950 | 2985 | 2950 | 3244 |
| 316 | 20230807 | 135200 | 3788638865 | 2995 | 2950 | 2995 | 2945 | 5921 |
| 317 | 20230807 | 135100 | 3771038735 | 2950 | 2955 | 2955 | 2950 | 2001 |
| 318 | 20230807 | 135000 | 3765130250 | 2955 | 2950 | 2955 | 2950 | 2162 |
| 319 | 20230807 | 134900 | 3758752330 | 2950 | 2950 | 2950 | 2935 | 1572 |
| 320 | 20230807 | 134800 | 3754127880 | 2950 | 2925 | 2950 | 2925 | 3991 |
| 321 | 20230807 | 134700 | 3742379915 | 2920 | 2915 | 2925 | 2915 | 253 |
| 322 | 20230807 | 134600 | 3741642265 | 2930 | 2925 | 2930 | 2910 | 4320 |
| 323 | 20230807 | 134500 | 3729053975 | 2925 | 2935 | 2935 | 2915 | 2632 |
| 324 | 20230807 | 134400 | 3721357555 | 2935 | 2940 | 2940 | 2935 | 745 |
| 325 | 20230807 | 134300 | 3719168755 | 2940 | 2925 | 2940 | 2910 | 12032 |
| 326 | 20230807 | 134200 | 3684056785 | 2925 | 2935 | 2945 | 2920 | 5241 |
| 327 | 20230807 | 134100 | 3668696525 | 2940 | 2935 | 2945 | 2930 | 3076 |
| 328 | 20230807 | 134000 | 3659662140 | 2935 | 2940 | 2945 | 2930 | 3878 |
| 329 | 20230807 | 133900 | 3648261190 | 2940 | 2955 | 2960 | 2925 | 8455 |
| 330 | 20230807 | 133800 | 3623484685 | 2955 | 2955 | 2975 | 2930 | 17329 |
| 331 | 20230807 | 133700 | 3572498480 | 2950 | 2970 | 2985 | 2950 | 33238 |
| 332 | 20230807 | 133600 | 3474251180 | 2970 | 3005 | 3005 | 2965 | 13204 |
| 333 | 20230807 | 133500 | 3434941305 | 3005 | 2995 | 3005 | 2990 | 2432 |
| 334 | 20230807 | 133400 | 3427646770 | 3010 | 2990 | 3010 | 2990 | 3776 |
| 335 | 20230807 | 133300 | 3416313295 | 2990 | 2980 | 2995 | 2970 | 4636 |
| 336 | 20230807 | 133200 | 3402513905 | 2995 | 3000 | 3000 | 2970 | 6959 |
| 337 | 20230807 | 133100 | 3381783810 | 3000 | 3000 | 3005 | 2980 | 18031 |
| 338 | 20230807 | 133000 | 3327867950 | 3000 | 3040 | 3040 | 3000 | 15833 |
| 339 | 20230807 | 132900 | 3280125390 | 3040 | 3005 | 3045 | 3005 | 8860 |
| 340 | 20230807 | 132800 | 3253284705 | 3005 | 3010 | 3050 | 3000 | 14742 |
| 341 | 20230807 | 132700 | 3208793610 | 3005 | 3025 | 3045 | 3005 | 20203 |
| 342 | 20230807 | 132600 | 3147852040 | 3040 | 3050 | 3070 | 2980 | 44219 |
| 343 | 20230807 | 132500 | 3014252925 | 3055 | 3095 | 3110 | 3045 | 47673 |
| 344 | 20230807 | 132400 | 2867687960 | 3100 | 2990 | 3110 | 2985 | 117614 |
| 345 | 20230807 | 132300 | 2507848155 | 2995 | 3065 | 3125 | 2985 | 215879 |
| 346 | 20230807 | 132200 | 1849342495 | 3060 | 3070 | 3070 | 3040 | 55260 |
| 347 | 20230807 | 132100 | 1679802690 | 3075 | 3075 | 3075 | 3075 | 0 |
| 348 | 20230807 | 132000 | 1679802690 | 3075 | 3015 | 3075 | 3000 | 56681 |
| 349 | 20230807 | 131900 | 1507051790 | 3025 | 3030 | 3030 | 2960 | 37417 |
| 350 | 20230807 | 131800 | 1395262480 | 3030 | 2965 | 3040 | 2955 | 102741 |
| 351 | 20230807 | 131700 | 1087011045 | 2965 | 2935 | 2965 | 2935 | 19366 |
| 352 | 20230807 | 131600 | 1029849270 | 2935 | 2940 | 2940 | 2935 | 1138 |
| 353 | 20230807 | 131500 | 1026507050 | 2940 | 2940 | 2940 | 2940 | 365 |
| 354 | 20230807 | 131400 | 1025433950 | 2940 | 2950 | 2950 | 2940 | 1275 |
| 355 | 20230807 | 131300 | 1021674550 | 2950 | 2910 | 2950 | 2910 | 20905 |
| 356 | 20230807 | 131200 | 960454140 | 2905 | 2875 | 2905 | 2870 | 5655 |
| 357 | 20230807 | 131100 | 944096785 | 2875 | 2875 | 2875 | 2875 | 10 |
| 358 | 20230807 | 131000 | 944068035 | 2875 | 2875 | 2875 | 2875 | 20 |
| 359 | 20230807 | 130900 | 944010535 | 2875 | 2880 | 2880 | 2875 | 5678 |
| 360 | 20230807 | 130800 | 927680055 | 2885 | 2885 | 2885 | 2885 | 574 |
| 361 | 20230807 | 130700 | 926024065 | 2885 | 2885 | 2885 | 2885 | 10 |
| 362 | 20230807 | 130600 | 925995215 | 2890 | 2890 | 2890 | 2890 | 1 |
| 363 | 20230807 | 130500 | 925992325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20230807 | 130400 | 925992325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 365 | 20230807 | 130300 | 925992325 | 2895 | 2890 | 2895 | 2890 | 67 |
| 366 | 20230807 | 130200 | 925798685 | 2890 | 2900 | 2900 | 2890 | 196 |
| 367 | 20230807 | 130100 | 925232235 | 2890 | 2890 | 2890 | 2890 | 30 |
| 368 | 20230807 | 130000 | 925145535 | 2890 | 2905 | 2905 | 2890 | 120 |
| 369 | 20230807 | 125900 | 924798435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 370 | 20230807 | 125800 | 924798435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 371 | 20230807 | 125700 | 924798435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 372 | 20230807 | 125600 | 924798435 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 373 | 20230807 | 125500 | 921888435 | 2915 | 2890 | 2915 | 2880 | 2032 |
| 374 | 20230807 | 125400 | 916011435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 375 | 20230807 | 125300 | 916011435 | 2900 | 2895 | 2900 | 2895 | 711 |
| 376 | 20230807 | 125200 | 913949605 | 2890 | 2895 | 2895 | 2890 | 111 |
| 377 | 20230807 | 125100 | 913628760 | 2895 | 2895 | 2895 | 2895 | 634 |
| 378 | 20230807 | 125000 | 911793330 | 2890 | 2890 | 2890 | 2890 | 0 |
| 379 | 20230807 | 124900 | 911793330 | 2890 | 2890 | 2890 | 2890 | 0 |
| 380 | 20230807 | 124800 | 911793330 | 2890 | 2890 | 2890 | 2890 | 123 |
| 381 | 20230807 | 124700 | 911437860 | 2890 | 2890 | 2890 | 2890 | 0 |
| 382 | 20230807 | 124600 | 911437860 | 2890 | 2890 | 2890 | 2890 | 0 |
| 383 | 20230807 | 124500 | 911437860 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20230807 | 124400 | 911437860 | 2890 | 2890 | 2890 | 2890 | 8 |
| 385 | 20230807 | 124300 | 911414740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 386 | 20230807 | 124200 | 911414740 | 2895 | 2890 | 2895 | 2890 | 61 |
| 387 | 20230807 | 124100 | 911238400 | 2890 | 2895 | 2895 | 2890 | 142 |
| 388 | 20230807 | 124000 | 910827315 | 2890 | 2895 | 2895 | 2890 | 101 |
| 389 | 20230807 | 123900 | 910535375 | 2895 | 2895 | 2895 | 2895 | 212 |
| 390 | 20230807 | 123800 | 909921635 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20230807 | 123700 | 909921635 | 2900 | 2900 | 2900 | 2900 | 1038 |
| 392 | 20230807 | 123600 | 906911435 | 2900 | 2900 | 2900 | 2900 | 2 |
| 393 | 20230807 | 123500 | 906905635 | 2885 | 2885 | 2885 | 2885 | 14 |
| 394 | 20230807 | 123400 | 906865245 | 2900 | 2895 | 2900 | 2895 | 10 |
| 395 | 20230807 | 123300 | 906836260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20230807 | 123200 | 906836260 | 2885 | 2885 | 2885 | 2885 | 597 |
| 397 | 20230807 | 123100 | 905113915 | 2885 | 2885 | 2885 | 2885 | 0 |
| 398 | 20230807 | 123000 | 905113915 | 2885 | 2885 | 2885 | 2885 | 20 |
| 399 | 20230807 | 122900 | 905056215 | 2885 | 2885 | 2885 | 2885 | 0 |
| 400 | 20230807 | 122800 | 905056215 | 2885 | 2895 | 2895 | 2885 | 420 |
| 401 | 20230807 | 122700 | 903843090 | 2895 | 2895 | 2900 | 2895 | 1413 |
| 402 | 20230807 | 122600 | 899752395 | 2900 | 2905 | 2905 | 2900 | 491 |
| 403 | 20230807 | 122500 | 898327540 | 2905 | 2905 | 2905 | 2905 | 10 |
| 404 | 20230807 | 122400 | 898298490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 405 | 20230807 | 122300 | 898298490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 406 | 20230807 | 122200 | 898298490 | 2905 | 2900 | 2905 | 2900 | 2 |
| 407 | 20230807 | 122100 | 898292685 | 2900 | 2905 | 2905 | 2900 | 51 |
| 408 | 20230807 | 122000 | 898144780 | 2900 | 2900 | 2900 | 2900 | 18 |
| 409 | 20230807 | 121900 | 898092580 | 2905 | 2915 | 2915 | 2905 | 671 |
| 410 | 20230807 | 121800 | 896140405 | 2910 | 2915 | 2915 | 2910 | 1519 |
| 411 | 20230807 | 121700 | 891712570 | 2915 | 2905 | 2915 | 2905 | 2745 |
| 412 | 20230807 | 121600 | 883730190 | 2905 | 2895 | 2905 | 2895 | 1062 |
| 413 | 20230807 | 121500 | 880651535 | 2890 | 2895 | 2895 | 2890 | 439 |
| 414 | 20230807 | 121400 | 879382630 | 2895 | 2890 | 2895 | 2890 | 282 |
| 415 | 20230807 | 121300 | 878567645 | 2890 | 2890 | 2890 | 2885 | 320 |
| 416 | 20230807 | 121200 | 877642880 | 2890 | 2890 | 2890 | 2890 | 102 |
| 417 | 20230807 | 121100 | 877348100 | 2890 | 2890 | 2890 | 2885 | 53 |
| 418 | 20230807 | 121000 | 877194935 | 2890 | 2890 | 2890 | 2890 | 100 |
| 419 | 20230807 | 120900 | 876905935 | 2890 | 2890 | 2890 | 2890 | 100 |
| 420 | 20230807 | 120800 | 876616935 | 2890 | 2890 | 2890 | 2890 | 50 |
| 421 | 20230807 | 120700 | 876472435 | 2885 | 2890 | 2890 | 2885 | 175 |
| 422 | 20230807 | 120600 | 875967060 | 2890 | 2890 | 2890 | 2890 | 1 |
| 423 | 20230807 | 120500 | 875964170 | 2885 | 2885 | 2885 | 2885 | 10 |
| 424 | 20230807 | 120400 | 875935320 | 2885 | 2885 | 2885 | 2885 | 0 |
| 425 | 20230807 | 120300 | 875935320 | 2885 | 2885 | 2885 | 2885 | 66 |
| 426 | 20230807 | 120200 | 875744910 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20230807 | 120100 | 875744910 | 2885 | 2885 | 2885 | 2885 | 170 |
| 428 | 20230807 | 120000 | 875254460 | 2890 | 2885 | 2890 | 2885 | 2 |
| 429 | 20230807 | 115900 | 875248685 | 2885 | 2885 | 2885 | 2885 | 16 |
| 430 | 20230807 | 115800 | 875202525 | 2890 | 2885 | 2890 | 2885 | 2 |
| 431 | 20230807 | 115700 | 875196750 | 2885 | 2885 | 2885 | 2885 | 0 |
| 432 | 20230807 | 115600 | 875196750 | 2885 | 2885 | 2885 | 2885 | 233 |
| 433 | 20230807 | 115500 | 874524545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 434 | 20230807 | 115400 | 874524545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 435 | 20230807 | 115300 | 874524545 | 2875 | 2885 | 2885 | 2875 | 353 |
| 436 | 20230807 | 115200 | 873506470 | 2885 | 2870 | 2885 | 2870 | 1488 |
| 437 | 20230807 | 115100 | 869235895 | 2870 | 2875 | 2875 | 2870 | 1493 |
| 438 | 20230807 | 115000 | 864948215 | 2880 | 2880 | 2880 | 2875 | 48 |
| 439 | 20230807 | 114900 | 864810105 | 2880 | 2880 | 2880 | 2880 | 0 |
| 440 | 20230807 | 114800 | 864810105 | 2880 | 2880 | 2880 | 2880 | 297 |
| 441 | 20230807 | 114700 | 863954745 | 2880 | 2885 | 2885 | 2880 | 151 |
| 442 | 20230807 | 114600 | 863519860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 443 | 20230807 | 114500 | 863519860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 444 | 20230807 | 114400 | 863519860 | 2885 | 2885 | 2885 | 2885 | 5 |
| 445 | 20230807 | 114300 | 863505435 | 2880 | 2880 | 2880 | 2880 | 2590 |
| 446 | 20230807 | 114200 | 856046235 | 2885 | 2880 | 2885 | 2880 | 15 |
| 447 | 20230807 | 114100 | 856002975 | 2885 | 2885 | 2885 | 2885 | 2 |
| 448 | 20230807 | 114000 | 855997205 | 2885 | 2885 | 2885 | 2885 | 10 |
| 449 | 20230807 | 113900 | 855968355 | 2885 | 2890 | 2895 | 2885 | 1869 |
| 450 | 20230807 | 113800 | 850569825 | 2885 | 2885 | 2890 | 2885 | 1238 |
| 451 | 20230807 | 113700 | 846992640 | 2885 | 2885 | 2885 | 2885 | 699 |
| 452 | 20230807 | 113600 | 844976025 | 2885 | 2880 | 2885 | 2880 | 1997 |
| 453 | 20230807 | 113500 | 839219740 | 2880 | 2880 | 2880 | 2880 | 190 |
| 454 | 20230807 | 113400 | 838672540 | 2880 | 2870 | 2880 | 2870 | 214 |
| 455 | 20230807 | 113300 | 838057270 | 2870 | 2870 | 2870 | 2870 | 2095 |
| 456 | 20230807 | 113200 | 832044620 | 2870 | 2850 | 2870 | 2850 | 1254 |
| 457 | 20230807 | 113100 | 828465640 | 2850 | 2840 | 2850 | 2840 | 3463 |
| 458 | 20230807 | 113000 | 818630570 | 2840 | 2835 | 2840 | 2835 | 74 |
| 459 | 20230807 | 112900 | 818420715 | 2835 | 2840 | 2840 | 2835 | 2183 |
| 460 | 20230807 | 112800 | 812226990 | 2840 | 2850 | 2850 | 2840 | 1828 |
| 461 | 20230807 | 112700 | 807033370 | 2850 | 2860 | 2880 | 2850 | 5835 |
| 462 | 20230807 | 112600 | 790382845 | 2860 | 2860 | 2860 | 2860 | 0 |
| 463 | 20230807 | 112500 | 790382845 | 2860 | 2870 | 2880 | 2860 | 1075 |
| 464 | 20230807 | 112400 | 787305425 | 2870 | 2865 | 2870 | 2860 | 1154 |
| 465 | 20230807 | 112300 | 783995270 | 2865 | 2865 | 2865 | 2855 | 206 |
| 466 | 20230807 | 112200 | 783406080 | 2865 | 2865 | 2865 | 2865 | 140 |
| 467 | 20230807 | 112100 | 783004980 | 2865 | 2855 | 2865 | 2855 | 144 |
| 468 | 20230807 | 112000 | 782593810 | 2855 | 2855 | 2870 | 2835 | 12630 |
| 469 | 20230807 | 111900 | 746654310 | 2855 | 2835 | 2855 | 2835 | 905 |
| 470 | 20230807 | 111800 | 744082590 | 2850 | 2835 | 2850 | 2835 | 512 |
| 471 | 20230807 | 111700 | 742625550 | 2850 | 2855 | 2855 | 2835 | 227 |
| 472 | 20230807 | 111600 | 741980425 | 2850 | 2845 | 2850 | 2845 | 2449 |
| 473 | 20230807 | 111500 | 735010555 | 2845 | 2845 | 2845 | 2845 | 350 |
| 474 | 20230807 | 111400 | 734014805 | 2850 | 2835 | 2850 | 2835 | 19 |
| 475 | 20230807 | 111300 | 733960910 | 2835 | 2845 | 2855 | 2830 | 907 |
| 476 | 20230807 | 111200 | 731376810 | 2855 | 2850 | 2855 | 2850 | 541 |
| 477 | 20230807 | 111100 | 729833755 | 2850 | 2850 | 2850 | 2850 | 956 |
| 478 | 20230807 | 111000 | 727109155 | 2850 | 2845 | 2850 | 2845 | 813 |
| 479 | 20230807 | 110900 | 724795455 | 2845 | 2830 | 2850 | 2830 | 3359 |
| 480 | 20230807 | 110800 | 715285715 | 2830 | 2885 | 2885 | 2795 | 26873 |
| 481 | 20230807 | 110700 | 639863660 | 2890 | 2855 | 2890 | 2845 | 1151 |
| 482 | 20230807 | 110600 | 636571650 | 2860 | 2930 | 2930 | 2815 | 14574 |
| 483 | 20230807 | 110500 | 594707430 | 2905 | 2930 | 2930 | 2905 | 1213 |
| 484 | 20230807 | 110400 | 591173040 | 2930 | 2935 | 2935 | 2915 | 1501 |
| 485 | 20230807 | 110300 | 586795250 | 2935 | 2930 | 2945 | 2930 | 640 |
| 486 | 20230807 | 110200 | 584913235 | 2920 | 2940 | 2940 | 2920 | 6394 |
| 487 | 20230807 | 110100 | 566238095 | 2940 | 2940 | 2940 | 2925 | 621 |
| 488 | 20230807 | 110000 | 564414580 | 2940 | 2940 | 2940 | 2935 | 281 |
| 489 | 20230807 | 105900 | 563588535 | 2940 | 2925 | 2940 | 2925 | 97 |
| 490 | 20230807 | 105800 | 563304765 | 2925 | 2920 | 2925 | 2905 | 14527 |
| 491 | 20230807 | 105700 | 521080775 | 2920 | 2940 | 2940 | 2920 | 947 |
| 492 | 20230807 | 105600 | 518307895 | 2940 | 2930 | 2940 | 2930 | 1936 |
| 493 | 20230807 | 105500 | 512620255 | 2925 | 2950 | 2950 | 2920 | 3481 |
| 494 | 20230807 | 105400 | 502406050 | 2950 | 2955 | 2975 | 2920 | 16908 |
| 495 | 20230807 | 105300 | 452451015 | 2955 | 2935 | 2955 | 2920 | 9861 |
| 496 | 20230807 | 105200 | 423429710 | 2935 | 2910 | 2940 | 2900 | 17221 |
| 497 | 20230807 | 105100 | 373078000 | 2915 | 2890 | 2915 | 2885 | 10746 |
| 498 | 20230807 | 105000 | 341885365 | 2890 | 2890 | 2895 | 2890 | 515 |
| 499 | 20230807 | 104900 | 340396200 | 2890 | 2900 | 2900 | 2890 | 784 |
| 500 | 20230807 | 104800 | 338130290 | 2900 | 2890 | 2900 | 2890 | 7581 |
| 501 | 20230807 | 104700 | 316163590 | 2895 | 2890 | 2895 | 2890 | 39 |
| 502 | 20230807 | 104600 | 316050875 | 2890 | 2880 | 2895 | 2880 | 3458 |
| 503 | 20230807 | 104500 | 306076740 | 2885 | 2880 | 2885 | 2875 | 8334 |
| 504 | 20230807 | 104400 | 282053515 | 2875 | 2885 | 2885 | 2875 | 1951 |
| 505 | 20230807 | 104300 | 276435335 | 2885 | 2880 | 2885 | 2880 | 526 |
| 506 | 20230807 | 104200 | 274917850 | 2880 | 2870 | 2880 | 2870 | 3267 |
| 507 | 20230807 | 104100 | 265513345 | 2870 | 2875 | 2885 | 2865 | 7148 |
| 508 | 20230807 | 104000 | 244895535 | 2880 | 2880 | 2895 | 2880 | 21882 |
| 509 | 20230807 | 103900 | 181751795 | 2880 | 2845 | 2880 | 2845 | 8150 |
| 510 | 20230807 | 103800 | 158336660 | 2840 | 2850 | 2855 | 2840 | 4112 |
| 511 | 20230807 | 103700 | 146631440 | 2855 | 2840 | 2865 | 2825 | 8450 |
| 512 | 20230807 | 103600 | 122563390 | 2830 | 2825 | 2835 | 2820 | 3975 |
| 513 | 20230807 | 103500 | 111325580 | 2800 | 2805 | 2835 | 2790 | 14249 |
| 514 | 20230807 | 103400 | 71036375 | 2805 | 2785 | 2805 | 2785 | 662 |
| 515 | 20230807 | 103300 | 69180645 | 2785 | 2785 | 2785 | 2785 | 1 |
| 516 | 20230807 | 103200 | 69177860 | 2785 | 2785 | 2785 | 2785 | 1 |
| 517 | 20230807 | 103100 | 69175075 | 2780 | 2780 | 2780 | 2780 | 41 |
| 518 | 20230807 | 103000 | 69061095 | 2785 | 2785 | 2785 | 2785 | 0 |
| 519 | 20230807 | 102900 | 69061095 | 2785 | 2785 | 2785 | 2785 | 0 |
| 520 | 20230807 | 102800 | 69061095 | 2785 | 2785 | 2785 | 2785 | 0 |
| 521 | 20230807 | 102700 | 69061095 | 2785 | 2785 | 2785 | 2785 | 1 |
| 522 | 20230807 | 102600 | 69058310 | 2770 | 2770 | 2770 | 2770 | 0 |
| 523 | 20230807 | 102500 | 69058310 | 2770 | 2770 | 2770 | 2770 | 0 |
| 524 | 20230807 | 102400 | 69058310 | 2770 | 2780 | 2780 | 2770 | 15 |
| 525 | 20230807 | 102300 | 69016745 | 2780 | 2780 | 2780 | 2780 | 774 |
| 526 | 20230807 | 102200 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 527 | 20230807 | 102100 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 528 | 20230807 | 102000 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 529 | 20230807 | 101900 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 530 | 20230807 | 101800 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 531 | 20230807 | 101700 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 532 | 20230807 | 101600 | 66865025 | 2780 | 2780 | 2780 | 2780 | 0 |
| 533 | 20230807 | 101500 | 66865025 | 2780 | 2780 | 2780 | 2780 | 48 |
| 534 | 20230807 | 101400 | 66731585 | 2765 | 2775 | 2775 | 2765 | 79 |
| 535 | 20230807 | 101300 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 536 | 20230807 | 101200 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 537 | 20230807 | 101100 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 538 | 20230807 | 101000 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 539 | 20230807 | 100900 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 540 | 20230807 | 100800 | 66512975 | 2780 | 2780 | 2780 | 2780 | 0 |
| 541 | 20230807 | 100700 | 66512975 | 2780 | 2780 | 2780 | 2780 | 13 |
| 542 | 20230807 | 100600 | 66476835 | 2785 | 2785 | 2785 | 2785 | 201 |
| 543 | 20230807 | 100500 | 65917050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 544 | 20230807 | 100400 | 65917050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 545 | 20230807 | 100300 | 65917050 | 2785 | 2785 | 2785 | 2785 | 0 |
| 546 | 20230807 | 100200 | 65917050 | 2785 | 2785 | 2785 | 2785 | 6 |
| 547 | 20230807 | 100100 | 65900340 | 2785 | 2785 | 2785 | 2785 | 107 |
| 548 | 20230807 | 100000 | 65602345 | 2785 | 2785 | 2785 | 2785 | 0 |
| 549 | 20230807 | 095900 | 65602345 | 2785 | 2785 | 2785 | 2785 | 33 |
| 550 | 20230807 | 095800 | 65510440 | 2780 | 2780 | 2780 | 2780 | 0 |
| 551 | 20230807 | 095700 | 65510440 | 2780 | 2780 | 2780 | 2780 | 122 |
| 552 | 20230807 | 095600 | 65171280 | 2780 | 2780 | 2780 | 2780 | 2 |
| 553 | 20230807 | 095500 | 65165720 | 2780 | 2780 | 2780 | 2780 | 0 |
| 554 | 20230807 | 095400 | 65165720 | 2780 | 2775 | 2780 | 2775 | 96 |
| 555 | 20230807 | 095300 | 64899315 | 2780 | 2785 | 2785 | 2780 | 388 |
| 556 | 20230807 | 095200 | 63820670 | 2780 | 2780 | 2780 | 2780 | 214 |
| 557 | 20230807 | 095100 | 63225750 | 2780 | 2780 | 2780 | 2780 | 84 |
| 558 | 20230807 | 095000 | 62992230 | 2780 | 2770 | 2785 | 2770 | 1171 |
| 559 | 20230807 | 094900 | 59731070 | 2770 | 2770 | 2775 | 2770 | 267 |
| 560 | 20230807 | 094800 | 58990185 | 2770 | 2765 | 2770 | 2760 | 138 |
| 561 | 20230807 | 094700 | 58608130 | 2765 | 2765 | 2765 | 2765 | 1 |
| 562 | 20230807 | 094600 | 58605365 | 2770 | 2770 | 2770 | 2770 | 0 |
| 563 | 20230807 | 094500 | 58605365 | 2770 | 2770 | 2770 | 2770 | 0 |
| 564 | 20230807 | 094400 | 58605365 | 2770 | 2770 | 2770 | 2770 | 1 |
| 565 | 20230807 | 094300 | 58602595 | 2770 | 2770 | 2770 | 2770 | 0 |
| 566 | 20230807 | 094200 | 58602595 | 2770 | 2760 | 2770 | 2760 | 2 |
| 567 | 20230807 | 094100 | 58597065 | 2760 | 2760 | 2760 | 2760 | 0 |
| 568 | 20230807 | 094000 | 58597065 | 2760 | 2760 | 2760 | 2760 | 0 |
| 569 | 20230807 | 093900 | 58597065 | 2760 | 2760 | 2760 | 2760 | 0 |
| 570 | 20230807 | 093800 | 58597065 | 2760 | 2760 | 2760 | 2760 | 60 |
| 571 | 20230807 | 093700 | 58431465 | 2765 | 2765 | 2770 | 2765 | 3 |
| 572 | 20230807 | 093600 | 58423165 | 2770 | 2770 | 2770 | 2765 | 42 |
| 573 | 20230807 | 093500 | 58306835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 574 | 20230807 | 093400 | 58306835 | 2770 | 2770 | 2770 | 2770 | 10 |
| 575 | 20230807 | 093300 | 58279135 | 2770 | 2770 | 2770 | 2770 | 1 |
| 576 | 20230807 | 093200 | 58276365 | 2760 | 2760 | 2760 | 2760 | 6 |
| 577 | 20230807 | 093100 | 58259805 | 2755 | 2755 | 2755 | 2755 | 65 |
| 578 | 20230807 | 093000 | 58080730 | 2755 | 2760 | 2760 | 2755 | 5 |
| 579 | 20230807 | 092900 | 58066950 | 2765 | 2770 | 2770 | 2760 | 131 |
| 580 | 20230807 | 092800 | 57705265 | 2760 | 2760 | 2760 | 2760 | 594 |
| 581 | 20230807 | 092700 | 56065825 | 2760 | 2760 | 2760 | 2760 | 105 |
| 582 | 20230807 | 092600 | 55776025 | 2760 | 2760 | 2760 | 2760 | 435 |
| 583 | 20230807 | 092500 | 54575425 | 2760 | 2760 | 2760 | 2755 | 315 |
| 584 | 20230807 | 092400 | 53706065 | 2760 | 2765 | 2770 | 2760 | 1448 |
| 585 | 20230807 | 092300 | 49709565 | 2770 | 2770 | 2770 | 2765 | 6415 |
| 586 | 20230807 | 092200 | 31960050 | 2775 | 2775 | 2775 | 2775 | 100 |
| 587 | 20230807 | 092100 | 31682550 | 2775 | 2775 | 2775 | 2770 | 3 |
| 588 | 20230807 | 092000 | 31674230 | 2775 | 2775 | 2775 | 2775 | 880 |
| 589 | 20230807 | 091900 | 29232230 | 2780 | 2780 | 2780 | 2780 | 5 |
| 590 | 20230807 | 091800 | 29218330 | 2780 | 2785 | 2785 | 2775 | 25 |
| 591 | 20230807 | 091700 | 29148885 | 2785 | 2785 | 2785 | 2785 | 4 |
| 592 | 20230807 | 091600 | 29137745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 593 | 20230807 | 091500 | 29137745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 594 | 20230807 | 091400 | 29137745 | 2790 | 2790 | 2790 | 2790 | 2 |
| 595 | 20230807 | 091300 | 29132165 | 2790 | 2790 | 2790 | 2790 | 0 |
| 596 | 20230807 | 091200 | 29132165 | 2790 | 2790 | 2790 | 2790 | 0 |
| 597 | 20230807 | 091100 | 29132165 | 2790 | 2790 | 2790 | 2790 | 0 |
| 598 | 20230807 | 091000 | 29132165 | 2790 | 2790 | 2790 | 2790 | 3 |
| 599 | 20230807 | 090900 | 29123795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 600 | 20230807 | 090800 | 29123795 | 2790 | 2790 | 2790 | 2785 | 3 |
| 601 | 20230807 | 090700 | 29115430 | 2770 | 2790 | 2790 | 2770 | 350 |
| 602 | 20230807 | 090600 | 28144575 | 2780 | 2780 | 2780 | 2780 | 578 |
| 603 | 20230807 | 090500 | 26537735 | 2780 | 2770 | 2825 | 2770 | 2346 |
| 604 | 20230807 | 090400 | 19946500 | 2770 | 2770 | 2770 | 2770 | 8 |
| 605 | 20230807 | 090300 | 19924340 | 2770 | 2770 | 2775 | 2755 | 550 |
| 606 | 20230807 | 090200 | 18405940 | 2775 | 2790 | 2790 | 2765 | 3420 |
| 607 | 20230807 | 090100 | 8887820 | 2785 | 2775 | 2785 | 2770 | 83 |
| 608 | 20230807 | 090000 | 8657260 | 2780 | 2800 | 2800 | 2780 | 3093 |