32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 3 | 20250321 | 191400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250321 | 191300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250321 | 191200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250321 | 191100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250321 | 191000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250321 | 190900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250321 | 190800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250321 | 190700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250321 | 190600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250321 | 190500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250321 | 190400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250321 | 190300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250321 | 190200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250321 | 190100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250321 | 190000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250321 | 185900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250321 | 185800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250321 | 185700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250321 | 185600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250321 | 185500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250321 | 185400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250321 | 185300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250321 | 185200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250321 | 185100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250321 | 185000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250321 | 184900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250321 | 184800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250321 | 184700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250321 | 184600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250321 | 184500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 33 | 20250321 | 184400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250321 | 184300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250321 | 184200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250321 | 184100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250321 | 184000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250321 | 183900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250321 | 183800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250321 | 183700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250321 | 183600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250321 | 183500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250321 | 183400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250321 | 183300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250321 | 183200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250321 | 183100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250321 | 183000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250321 | 182900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250321 | 182800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250321 | 182700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250321 | 182600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250321 | 182500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250321 | 182400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250321 | 182300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250321 | 182200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250321 | 182100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250321 | 182000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250321 | 181900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250321 | 181800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250321 | 181700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250321 | 181600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250321 | 181500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 63 | 20250321 | 181400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250321 | 181300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250321 | 181200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250321 | 181100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250321 | 181000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250321 | 180900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250321 | 180800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250321 | 180700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250321 | 180600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250321 | 180500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250321 | 180400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250321 | 180300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250321 | 180200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250321 | 180100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250321 | 180000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250321 | 175900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250321 | 175800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250321 | 175700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250321 | 175600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250321 | 175500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250321 | 175400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250321 | 175300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250321 | 175200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250321 | 175100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250321 | 175000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250321 | 174900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250321 | 174800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250321 | 174700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250321 | 174600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250321 | 174500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 93 | 20250321 | 174400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250321 | 174300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250321 | 174200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250321 | 174100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250321 | 174000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250321 | 173900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250321 | 173800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250321 | 173700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250321 | 173600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250321 | 173500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250321 | 173400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250321 | 173300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250321 | 173200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250321 | 173100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250321 | 173000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250321 | 172900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250321 | 172800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250321 | 172700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250321 | 172600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250321 | 172500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250321 | 172400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250321 | 172300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250321 | 172200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250321 | 172100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250321 | 172000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250321 | 171900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250321 | 171800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250321 | 171700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250321 | 171600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250321 | 171500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 123 | 20250321 | 171400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250321 | 171300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250321 | 171200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250321 | 171100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250321 | 171000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250321 | 170900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250321 | 170800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250321 | 170700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250321 | 170600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250321 | 170500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250321 | 170400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250321 | 170300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250321 | 170200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250321 | 170100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250321 | 170000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250321 | 165900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250321 | 165800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250321 | 165700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250321 | 165600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250321 | 165500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250321 | 165400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250321 | 165300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250321 | 165200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250321 | 165100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250321 | 165000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250321 | 164900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250321 | 164800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250321 | 164700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250321 | 164600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250321 | 164500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 153 | 20250321 | 164400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250321 | 164300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250321 | 164200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250321 | 164100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250321 | 164000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250321 | 163900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250321 | 163800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250321 | 163700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250321 | 163600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250321 | 163500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250321 | 163400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250321 | 163300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250321 | 163200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250321 | 163100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250321 | 163000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250321 | 162900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250321 | 162800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250321 | 162700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250321 | 162600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250321 | 162500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250321 | 162400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250321 | 162300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250321 | 162200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250321 | 162100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250321 | 162000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250321 | 161900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250321 | 161800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250321 | 161700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250321 | 161600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250321 | 161500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 183 | 20250321 | 161400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250321 | 161300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250321 | 161200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250321 | 161100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250321 | 161000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250321 | 160900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250321 | 160800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250321 | 160700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250321 | 160600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250321 | 160500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250321 | 160400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250321 | 160300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250321 | 160200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250321 | 160100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250321 | 160000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250321 | 155900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250321 | 155800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250321 | 155700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250321 | 155600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250321 | 155500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250321 | 155400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250321 | 155300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250321 | 155200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250321 | 155100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250321 | 155000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250321 | 154900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250321 | 154800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250321 | 154700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250321 | 154600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250321 | 154500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 213 | 20250321 | 154400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250321 | 154300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250321 | 154200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250321 | 154100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250321 | 154000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250321 | 153900 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250321 | 153800 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250321 | 153700 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250321 | 153600 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250321 | 153500 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250321 | 153400 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250321 | 153300 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250321 | 153200 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250321 | 153100 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250321 | 153000 | 2926579525 | 10400 | 10400 | 10400 | 10400 | 82988 |
| 228 | 20250321 | 152900 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250321 | 152800 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250321 | 152700 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250321 | 152600 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250321 | 152500 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250321 | 152400 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250321 | 152300 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250321 | 152200 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250321 | 152100 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250321 | 152000 | 2063504325 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250321 | 151900 | 2063504325 | 10500 | 10500 | 10500 | 10490 | 66 |
| 239 | 20250321 | 151800 | 2062811335 | 10490 | 10500 | 10500 | 10490 | 51 |
| 240 | 20250321 | 151700 | 2062275945 | 10500 | 10500 | 10510 | 10500 | 205 |
| 241 | 20250321 | 151600 | 2060123355 | 10500 | 10500 | 10500 | 10500 | 315 |
| 242 | 20250321 | 151500 | 2056815855 | 10500 | 10500 | 10500 | 10500 | 1 |
| 243 | 20250321 | 151400 | 2056805355 | 10490 | 10490 | 10490 | 10490 | 8 |
| 244 | 20250321 | 151300 | 2056721435 | 10480 | 10500 | 10500 | 10480 | 3007 |
| 245 | 20250321 | 151200 | 2025206445 | 10500 | 10490 | 10500 | 10490 | 111 |
| 246 | 20250321 | 151100 | 2024040955 | 10500 | 10490 | 10500 | 10490 | 208 |
| 247 | 20250321 | 151000 | 2021857965 | 10480 | 10500 | 10500 | 10480 | 1135 |
| 248 | 20250321 | 150900 | 2009960415 | 10500 | 10490 | 10500 | 10490 | 550 |
| 249 | 20250321 | 150800 | 2004186365 | 10490 | 10490 | 10490 | 10490 | 107 |
| 250 | 20250321 | 150700 | 2003063935 | 10490 | 10490 | 10490 | 10490 | 108 |
| 251 | 20250321 | 150600 | 2001931015 | 10490 | 10480 | 10490 | 10480 | 210 |
| 252 | 20250321 | 150500 | 1999729125 | 10480 | 10480 | 10480 | 10480 | 216 |
| 253 | 20250321 | 150400 | 1997465445 | 10480 | 10480 | 10480 | 10480 | 92 |
| 254 | 20250321 | 150300 | 1996501285 | 10480 | 10480 | 10480 | 10480 | 172 |
| 255 | 20250321 | 150200 | 1994698725 | 10480 | 10480 | 10480 | 10470 | 434 |
| 256 | 20250321 | 150100 | 1990154285 | 10490 | 10490 | 10490 | 10490 | 149 |
| 257 | 20250321 | 150000 | 1988591275 | 10490 | 10490 | 10490 | 10480 | 105 |
| 258 | 20250321 | 145900 | 1987489835 | 10490 | 10490 | 10490 | 10490 | 107 |
| 259 | 20250321 | 145800 | 1986367405 | 10480 | 10490 | 10490 | 10480 | 169 |
| 260 | 20250321 | 145700 | 1984596275 | 10490 | 10480 | 10490 | 10480 | 156 |
| 261 | 20250321 | 145600 | 1982961385 | 10480 | 10480 | 10480 | 10480 | 196 |
| 262 | 20250321 | 145500 | 1980907305 | 10480 | 10480 | 10480 | 10480 | 148 |
| 263 | 20250321 | 145400 | 1979356265 | 10480 | 10470 | 10480 | 10470 | 97 |
| 264 | 20250321 | 145300 | 1978340445 | 10470 | 10450 | 10470 | 10450 | 589 |
| 265 | 20250321 | 145200 | 1972181585 | 10450 | 10460 | 10460 | 10450 | 332 |
| 266 | 20250321 | 145100 | 1968712175 | 10450 | 10460 | 10460 | 10450 | 254 |
| 267 | 20250321 | 145000 | 1966057405 | 10460 | 10460 | 10460 | 10450 | 793 |
| 268 | 20250321 | 144900 | 1957770485 | 10460 | 10470 | 10470 | 10450 | 178 |
| 269 | 20250321 | 144800 | 1955908285 | 10470 | 10470 | 10470 | 10470 | 153 |
| 270 | 20250321 | 144700 | 1954306375 | 10470 | 10470 | 10470 | 10470 | 125 |
| 271 | 20250321 | 144600 | 1952997625 | 10480 | 10470 | 10480 | 10470 | 117 |
| 272 | 20250321 | 144500 | 1951772625 | 10470 | 10470 | 10470 | 10450 | 294 |
| 273 | 20250321 | 144400 | 1948697365 | 10470 | 10460 | 10480 | 10460 | 829 |
| 274 | 20250321 | 144300 | 1940023455 | 10450 | 10470 | 10470 | 10450 | 136 |
| 275 | 20250321 | 144200 | 1938600175 | 10480 | 10490 | 10490 | 10450 | 1077 |
| 276 | 20250321 | 144100 | 1927333295 | 10480 | 10480 | 10490 | 10480 | 569 |
| 277 | 20250321 | 144000 | 1921369265 | 10480 | 10480 | 10480 | 10480 | 352 |
| 278 | 20250321 | 143900 | 1917680305 | 10480 | 10480 | 10480 | 10470 | 113 |
| 279 | 20250321 | 143800 | 1916496075 | 10480 | 10480 | 10480 | 10480 | 430 |
| 280 | 20250321 | 143700 | 1911989675 | 10480 | 10490 | 10500 | 10480 | 911 |
| 281 | 20250321 | 143600 | 1902437485 | 10500 | 10500 | 10500 | 10500 | 291 |
| 282 | 20250321 | 143500 | 1899381985 | 10500 | 10500 | 10510 | 10490 | 288 |
| 283 | 20250321 | 143400 | 1896358325 | 10500 | 10500 | 10500 | 10490 | 726 |
| 284 | 20250321 | 143300 | 1888735335 | 10480 | 10500 | 10500 | 10480 | 113 |
| 285 | 20250321 | 143200 | 1887549255 | 10500 | 10470 | 10500 | 10470 | 652 |
| 286 | 20250321 | 143100 | 1880718775 | 10490 | 10480 | 10490 | 10480 | 540 |
| 287 | 20250321 | 143000 | 1875058595 | 10490 | 10490 | 10500 | 10490 | 619 |
| 288 | 20250321 | 142900 | 1868562605 | 10490 | 10500 | 10500 | 10490 | 295 |
| 289 | 20250321 | 142800 | 1865467115 | 10500 | 10490 | 10500 | 10470 | 1469 |
| 290 | 20250321 | 142700 | 1850056515 | 10470 | 10470 | 10490 | 10460 | 3958 |
| 291 | 20250321 | 142600 | 1808596235 | 10460 | 10460 | 10460 | 10460 | 1007 |
| 292 | 20250321 | 142500 | 1798063015 | 10460 | 10450 | 10460 | 10450 | 902 |
| 293 | 20250321 | 142400 | 1788636775 | 10450 | 10440 | 10450 | 10430 | 1243 |
| 294 | 20250321 | 142300 | 1775659435 | 10440 | 10440 | 10440 | 10440 | 411 |
| 295 | 20250321 | 142200 | 1771368595 | 10440 | 10440 | 10440 | 10440 | 91 |
| 296 | 20250321 | 142100 | 1770418555 | 10440 | 10440 | 10440 | 10440 | 91 |
| 297 | 20250321 | 142000 | 1769468515 | 10440 | 10440 | 10440 | 10440 | 356 |
| 298 | 20250321 | 141900 | 1765751875 | 10430 | 10440 | 10440 | 10430 | 261 |
| 299 | 20250321 | 141800 | 1763028735 | 10440 | 10440 | 10440 | 10440 | 95 |
| 300 | 20250321 | 141700 | 1762036935 | 10440 | 10440 | 10440 | 10430 | 582 |
| 301 | 20250321 | 141600 | 1755963465 | 10440 | 10440 | 10440 | 10440 | 93 |
| 302 | 20250321 | 141500 | 1754992545 | 10440 | 10430 | 10440 | 10420 | 350 |
| 303 | 20250321 | 141400 | 1751343645 | 10430 | 10420 | 10430 | 10420 | 682 |
| 304 | 20250321 | 141300 | 1744233730 | 10425 | 10430 | 10430 | 10420 | 28 |
| 305 | 20250321 | 141200 | 1743941955 | 10420 | 10430 | 10430 | 10420 | 140 |
| 306 | 20250321 | 141100 | 1742481855 | 10430 | 10430 | 10430 | 10430 | 96 |
| 307 | 20250321 | 141000 | 1741480575 | 10430 | 10430 | 10430 | 10430 | 92 |
| 308 | 20250321 | 140900 | 1740521015 | 10420 | 10420 | 10430 | 10420 | 125 |
| 309 | 20250321 | 140800 | 1739218505 | 10420 | 10420 | 10420 | 10420 | 750 |
| 310 | 20250321 | 140700 | 1731403505 | 10420 | 10420 | 10420 | 10420 | 142 |
| 311 | 20250321 | 140600 | 1729923865 | 10420 | 10410 | 10420 | 10410 | 868 |
| 312 | 20250321 | 140500 | 1720887975 | 10410 | 10430 | 10430 | 10410 | 632 |
| 313 | 20250321 | 140400 | 1714305225 | 10420 | 10410 | 10420 | 10410 | 521 |
| 314 | 20250321 | 140300 | 1708879405 | 10420 | 10430 | 10430 | 10420 | 367 |
| 315 | 20250321 | 140200 | 1705054265 | 10430 | 10440 | 10440 | 10420 | 519 |
| 316 | 20250321 | 140100 | 1699637395 | 10440 | 10440 | 10440 | 10440 | 101 |
| 317 | 20250321 | 140000 | 1698582955 | 10440 | 10440 | 10450 | 10440 | 418 |
| 318 | 20250321 | 135900 | 1694219025 | 10440 | 10450 | 10450 | 10440 | 690 |
| 319 | 20250321 | 135800 | 1687011865 | 10440 | 10450 | 10450 | 10440 | 101 |
| 320 | 20250321 | 135700 | 1685957415 | 10440 | 10440 | 10450 | 10440 | 104 |
| 321 | 20250321 | 135600 | 1684871645 | 10450 | 10440 | 10450 | 10440 | 364 |
| 322 | 20250321 | 135500 | 1681070575 | 10440 | 10450 | 10450 | 10440 | 349 |
| 323 | 20250321 | 135400 | 1677426085 | 10450 | 10450 | 10450 | 10450 | 91 |
| 324 | 20250321 | 135300 | 1676475135 | 10450 | 10440 | 10450 | 10440 | 147 |
| 325 | 20250321 | 135200 | 1674938995 | 10450 | 10440 | 10450 | 10440 | 465 |
| 326 | 20250321 | 135100 | 1670083475 | 10440 | 10440 | 10440 | 10440 | 92 |
| 327 | 20250321 | 135000 | 1669122995 | 10440 | 10430 | 10440 | 10430 | 355 |
| 328 | 20250321 | 134900 | 1665419435 | 10430 | 10420 | 10430 | 10420 | 94 |
| 329 | 20250321 | 134800 | 1664439035 | 10430 | 10430 | 10430 | 10430 | 92 |
| 330 | 20250321 | 134700 | 1663479475 | 10430 | 10430 | 10430 | 10430 | 394 |
| 331 | 20250321 | 134600 | 1659370055 | 10430 | 10430 | 10430 | 10430 | 219 |
| 332 | 20250321 | 134500 | 1657085885 | 10440 | 10440 | 10450 | 10440 | 416 |
| 333 | 20250321 | 134400 | 1652742145 | 10450 | 10450 | 10450 | 10450 | 399 |
| 334 | 20250321 | 134300 | 1648572595 | 10450 | 10450 | 10450 | 10450 | 91 |
| 335 | 20250321 | 134200 | 1647621645 | 10450 | 10430 | 10450 | 10430 | 170 |
| 336 | 20250321 | 134100 | 1645846105 | 10440 | 10460 | 10460 | 10420 | 1399 |
| 337 | 20250321 | 134000 | 1631230025 | 10450 | 10450 | 10460 | 10450 | 442 |
| 338 | 20250321 | 133900 | 1626611065 | 10450 | 10450 | 10460 | 10440 | 561 |
| 339 | 20250321 | 133800 | 1620748975 | 10460 | 10430 | 10470 | 10430 | 5477 |
| 340 | 20250321 | 133700 | 1563492075 | 10440 | 10440 | 10450 | 10420 | 419 |
| 341 | 20250321 | 133600 | 1559117685 | 10440 | 10410 | 10450 | 10410 | 4797 |
| 342 | 20250321 | 133500 | 1509084135 | 10410 | 10410 | 10410 | 10410 | 616 |
| 343 | 20250321 | 133400 | 1502671575 | 10410 | 10410 | 10410 | 10410 | 92 |
| 344 | 20250321 | 133300 | 1501713855 | 10400 | 10400 | 10400 | 10400 | 103 |
| 345 | 20250321 | 133200 | 1500642655 | 10390 | 10390 | 10390 | 10390 | 401 |
| 346 | 20250321 | 133100 | 1496476265 | 10390 | 10390 | 10390 | 10390 | 36 |
| 347 | 20250321 | 133000 | 1496102225 | 10400 | 10390 | 10400 | 10380 | 507 |
| 348 | 20250321 | 132900 | 1490835355 | 10390 | 10400 | 10400 | 10380 | 1481 |
| 349 | 20250321 | 132800 | 1475446495 | 10400 | 10410 | 10410 | 10400 | 449 |
| 350 | 20250321 | 132700 | 1470772985 | 10410 | 10410 | 10410 | 10410 | 10 |
| 351 | 20250321 | 132600 | 1470668885 | 10410 | 10420 | 10420 | 10410 | 979 |
| 352 | 20250321 | 132500 | 1460471825 | 10420 | 10420 | 10430 | 10420 | 268 |
| 353 | 20250321 | 132400 | 1457676645 | 10420 | 10420 | 10420 | 10420 | 806 |
| 354 | 20250321 | 132300 | 1449278125 | 10420 | 10420 | 10420 | 10420 | 0 |
| 355 | 20250321 | 132200 | 1449278125 | 10420 | 10420 | 10420 | 10420 | 262 |
| 356 | 20250321 | 132100 | 1446548085 | 10420 | 10420 | 10420 | 10420 | 351 |
| 357 | 20250321 | 132000 | 1442890665 | 10420 | 10420 | 10420 | 10420 | 104 |
| 358 | 20250321 | 131900 | 1441806985 | 10420 | 10410 | 10420 | 10410 | 1362 |
| 359 | 20250321 | 131800 | 1427621815 | 10400 | 10410 | 10410 | 10400 | 270 |
| 360 | 20250321 | 131700 | 1424812955 | 10420 | 10420 | 10420 | 10420 | 0 |
| 361 | 20250321 | 131600 | 1424812955 | 10420 | 10410 | 10420 | 10410 | 962 |
| 362 | 20250321 | 131500 | 1414795915 | 10420 | 10420 | 10420 | 10420 | 0 |
| 363 | 20250321 | 131400 | 1414795915 | 10420 | 10420 | 10420 | 10420 | 177 |
| 364 | 20250321 | 131300 | 1412951575 | 10420 | 10420 | 10420 | 10420 | 438 |
| 365 | 20250321 | 131200 | 1408387615 | 10420 | 10420 | 10420 | 10420 | 100 |
| 366 | 20250321 | 131100 | 1407345615 | 10420 | 10420 | 10420 | 10420 | 230 |
| 367 | 20250321 | 131000 | 1404949015 | 10420 | 10420 | 10420 | 10420 | 411 |
| 368 | 20250321 | 130900 | 1400666395 | 10410 | 10410 | 10410 | 10410 | 3 |
| 369 | 20250321 | 130800 | 1400635165 | 10410 | 10410 | 10410 | 10410 | 60 |
| 370 | 20250321 | 130700 | 1400010565 | 10410 | 10410 | 10410 | 10410 | 345 |
| 371 | 20250321 | 130600 | 1396419115 | 10410 | 10410 | 10410 | 10410 | 368 |
| 372 | 20250321 | 130500 | 1392588235 | 10420 | 10420 | 10420 | 10420 | 0 |
| 373 | 20250321 | 130400 | 1392588235 | 10420 | 10420 | 10420 | 10420 | 486 |
| 374 | 20250321 | 130300 | 1387524115 | 10420 | 10420 | 10420 | 10420 | 0 |
| 375 | 20250321 | 130200 | 1387524115 | 10420 | 10420 | 10420 | 10420 | 0 |
| 376 | 20250321 | 130100 | 1387524115 | 10420 | 10420 | 10420 | 10420 | 282 |
| 377 | 20250321 | 130000 | 1384585675 | 10410 | 10410 | 10410 | 10410 | 22 |
| 378 | 20250321 | 125900 | 1384356655 | 10420 | 10420 | 10420 | 10420 | 0 |
| 379 | 20250321 | 125800 | 1384356655 | 10420 | 10420 | 10420 | 10400 | 793 |
| 380 | 20250321 | 125700 | 1376103945 | 10420 | 10420 | 10420 | 10420 | 79 |
| 381 | 20250321 | 125600 | 1375280765 | 10430 | 10420 | 10430 | 10410 | 168 |
| 382 | 20250321 | 125500 | 1373529935 | 10420 | 10420 | 10420 | 10410 | 1384 |
| 383 | 20250321 | 125400 | 1359108705 | 10420 | 10420 | 10420 | 10420 | 0 |
| 384 | 20250321 | 125300 | 1359108705 | 10420 | 10420 | 10420 | 10420 | 24 |
| 385 | 20250321 | 125200 | 1358858625 | 10410 | 10420 | 10420 | 10410 | 263 |
| 386 | 20250321 | 125100 | 1356118175 | 10420 | 10420 | 10420 | 10410 | 267 |
| 387 | 20250321 | 125000 | 1353338535 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20250321 | 124900 | 1353338535 | 10410 | 10410 | 10410 | 10410 | 1668 |
| 389 | 20250321 | 124800 | 1335974655 | 10400 | 10400 | 10400 | 10400 | 1 |
| 390 | 20250321 | 124700 | 1335964255 | 10410 | 10410 | 10410 | 10410 | 35 |
| 391 | 20250321 | 124600 | 1335599905 | 10410 | 10410 | 10410 | 10410 | 849 |
| 392 | 20250321 | 124500 | 1326761815 | 10400 | 10400 | 10400 | 10400 | 5 |
| 393 | 20250321 | 124400 | 1326709815 | 10400 | 10400 | 10400 | 10400 | 1 |
| 394 | 20250321 | 124300 | 1326699415 | 10410 | 10410 | 10410 | 10410 | 4 |
| 395 | 20250321 | 124200 | 1326657775 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20250321 | 124100 | 1326657775 | 10400 | 10400 | 10400 | 10400 | 162 |
| 397 | 20250321 | 124000 | 1324972975 | 10410 | 10400 | 10410 | 10400 | 458 |
| 398 | 20250321 | 123900 | 1320209275 | 10400 | 10400 | 10400 | 10400 | 0 |
| 399 | 20250321 | 123800 | 1320209275 | 10400 | 10400 | 10400 | 10400 | 374 |
| 400 | 20250321 | 123700 | 1316319675 | 10400 | 10400 | 10410 | 10400 | 1878 |
| 401 | 20250321 | 123600 | 1296788465 | 10390 | 10390 | 10390 | 10390 | 1 |
| 402 | 20250321 | 123500 | 1296778075 | 10390 | 10390 | 10390 | 10390 | 1 |
| 403 | 20250321 | 123400 | 1296767685 | 10400 | 10400 | 10400 | 10400 | 389 |
| 404 | 20250321 | 123300 | 1292722085 | 10390 | 10390 | 10400 | 10390 | 448 |
| 405 | 20250321 | 123200 | 1288065865 | 10400 | 10400 | 10400 | 10400 | 500 |
| 406 | 20250321 | 123100 | 1282865865 | 10390 | 10390 | 10390 | 10390 | 366 |
| 407 | 20250321 | 123000 | 1279063125 | 10390 | 10390 | 10390 | 10390 | 333 |
| 408 | 20250321 | 122900 | 1275603255 | 10390 | 10390 | 10390 | 10390 | 1 |
| 409 | 20250321 | 122800 | 1275592865 | 10400 | 10400 | 10400 | 10400 | 10 |
| 410 | 20250321 | 122700 | 1275488865 | 10390 | 10390 | 10390 | 10390 | 386 |
| 411 | 20250321 | 122600 | 1271478325 | 10390 | 10390 | 10390 | 10390 | 20 |
| 412 | 20250321 | 122500 | 1271270525 | 10390 | 10390 | 10390 | 10380 | 443 |
| 413 | 20250321 | 122400 | 1266669555 | 10390 | 10390 | 10390 | 10390 | 1335 |
| 414 | 20250321 | 122300 | 1252798905 | 10390 | 10380 | 10390 | 10380 | 18 |
| 415 | 20250321 | 122200 | 1252611895 | 10380 | 10380 | 10380 | 10380 | 1 |
| 416 | 20250321 | 122100 | 1252601515 | 10390 | 10390 | 10390 | 10390 | 263 |
| 417 | 20250321 | 122000 | 1249868945 | 10390 | 10390 | 10390 | 10390 | 1 |
| 418 | 20250321 | 121900 | 1249858555 | 10380 | 10380 | 10380 | 10380 | 498 |
| 419 | 20250321 | 121800 | 1244689315 | 10380 | 10380 | 10380 | 10370 | 585 |
| 420 | 20250321 | 121700 | 1238619135 | 10390 | 10390 | 10390 | 10390 | 95 |
| 421 | 20250321 | 121600 | 1237632085 | 10400 | 10390 | 10400 | 10390 | 101 |
| 422 | 20250321 | 121500 | 1236582685 | 10400 | 10400 | 10400 | 10390 | 559 |
| 423 | 20250321 | 121400 | 1230771905 | 10390 | 10400 | 10400 | 10380 | 278 |
| 424 | 20250321 | 121300 | 1227883685 | 10400 | 10400 | 10400 | 10400 | 0 |
| 425 | 20250321 | 121200 | 1227883685 | 10400 | 10390 | 10400 | 10390 | 265 |
| 426 | 20250321 | 121100 | 1225127715 | 10390 | 10390 | 10390 | 10390 | 2 |
| 427 | 20250321 | 121000 | 1225106935 | 10390 | 10390 | 10390 | 10390 | 819 |
| 428 | 20250321 | 120900 | 1216597525 | 10390 | 10390 | 10390 | 10390 | 268 |
| 429 | 20250321 | 120800 | 1213813005 | 10390 | 10390 | 10390 | 10390 | 100 |
| 430 | 20250321 | 120700 | 1212774005 | 10390 | 10380 | 10390 | 10380 | 102 |
| 431 | 20250321 | 120600 | 1211714245 | 10390 | 10390 | 10390 | 10390 | 264 |
| 432 | 20250321 | 120500 | 1208971285 | 10370 | 10370 | 10370 | 10370 | 10 |
| 433 | 20250321 | 120400 | 1208867585 | 10380 | 10380 | 10380 | 10370 | 564 |
| 434 | 20250321 | 120300 | 1203015085 | 10390 | 10390 | 10390 | 10380 | 267 |
| 435 | 20250321 | 120200 | 1200240965 | 10380 | 10390 | 10390 | 10380 | 55 |
| 436 | 20250321 | 120100 | 1199669815 | 10390 | 10390 | 10390 | 10390 | 0 |
| 437 | 20250321 | 120000 | 1199669815 | 10390 | 10390 | 10390 | 10390 | 342 |
| 438 | 20250321 | 115900 | 1196116435 | 10380 | 10380 | 10380 | 10370 | 429 |
| 439 | 20250321 | 115800 | 1191663425 | 10380 | 10380 | 10380 | 10380 | 21 |
| 440 | 20250321 | 115700 | 1191445445 | 10380 | 10380 | 10380 | 10370 | 1239 |
| 441 | 20250321 | 115600 | 1178585205 | 10370 | 10370 | 10370 | 10370 | 1 |
| 442 | 20250321 | 115500 | 1178574835 | 10370 | 10370 | 10370 | 10370 | 1 |
| 443 | 20250321 | 115400 | 1178564465 | 10370 | 10380 | 10380 | 10370 | 507 |
| 444 | 20250321 | 115300 | 1173302265 | 10380 | 10370 | 10380 | 10370 | 181 |
| 445 | 20250321 | 115200 | 1171424685 | 10370 | 10370 | 10370 | 10370 | 186 |
| 446 | 20250321 | 115100 | 1169495865 | 10380 | 10380 | 10380 | 10380 | 262 |
| 447 | 20250321 | 115000 | 1166776305 | 10380 | 10370 | 10380 | 10370 | 10 |
| 448 | 20250321 | 114900 | 1166672565 | 10370 | 10370 | 10370 | 10370 | 0 |
| 449 | 20250321 | 114800 | 1166672565 | 10370 | 10370 | 10380 | 10370 | 993 |
| 450 | 20250321 | 114700 | 1156375105 | 10370 | 10370 | 10370 | 10370 | 0 |
| 451 | 20250321 | 114600 | 1156375105 | 10370 | 10370 | 10370 | 10370 | 96 |
| 452 | 20250321 | 114500 | 1155379585 | 10360 | 10340 | 10360 | 10340 | 4038 |
| 453 | 20250321 | 114400 | 1113581295 | 10340 | 10340 | 10340 | 10340 | 1 |
| 454 | 20250321 | 114300 | 1113570955 | 10350 | 10340 | 10350 | 10340 | 90 |
| 455 | 20250321 | 114200 | 1112639475 | 10350 | 10350 | 10350 | 10350 | 590 |
| 456 | 20250321 | 114100 | 1106532975 | 10350 | 10350 | 10350 | 10350 | 1 |
| 457 | 20250321 | 114000 | 1106522625 | 10360 | 10360 | 10360 | 10360 | 0 |
| 458 | 20250321 | 113900 | 1106522625 | 10360 | 10350 | 10360 | 10350 | 290 |
| 459 | 20250321 | 113800 | 1103519805 | 10340 | 10340 | 10340 | 10340 | 65 |
| 460 | 20250321 | 113700 | 1102847705 | 10340 | 10340 | 10340 | 10340 | 1 |
| 461 | 20250321 | 113600 | 1102837365 | 10340 | 10340 | 10340 | 10340 | 0 |
| 462 | 20250321 | 113500 | 1102837365 | 10340 | 10330 | 10340 | 10330 | 375 |
| 463 | 20250321 | 113400 | 1098960415 | 10340 | 10350 | 10360 | 10330 | 502 |
| 464 | 20250321 | 113300 | 1093769565 | 10350 | 10350 | 10350 | 10350 | 23 |
| 465 | 20250321 | 113200 | 1093531515 | 10350 | 10350 | 10350 | 10350 | 351 |
| 466 | 20250321 | 113100 | 1089898665 | 10350 | 10350 | 10350 | 10340 | 31 |
| 467 | 20250321 | 113000 | 1089577875 | 10360 | 10350 | 10360 | 10350 | 657 |
| 468 | 20250321 | 112900 | 1082777865 | 10350 | 10340 | 10350 | 10340 | 878 |
| 469 | 20250321 | 112800 | 1073696565 | 10340 | 10340 | 10340 | 10340 | 0 |
| 470 | 20250321 | 112700 | 1073696565 | 10340 | 10340 | 10340 | 10340 | 25 |
| 471 | 20250321 | 112600 | 1073438065 | 10340 | 10340 | 10340 | 10340 | 663 |
| 472 | 20250321 | 112500 | 1066582645 | 10340 | 10330 | 10340 | 10290 | 2263 |
| 473 | 20250321 | 112400 | 1043232555 | 10340 | 10370 | 10370 | 10330 | 2207 |
| 474 | 20250321 | 112300 | 1020412185 | 10360 | 10360 | 10360 | 10360 | 4 |
| 475 | 20250321 | 112200 | 1020370745 | 10360 | 10370 | 10370 | 10360 | 5 |
| 476 | 20250321 | 112100 | 1020318935 | 10360 | 10360 | 10360 | 10360 | 199 |
| 477 | 20250321 | 112000 | 1018257295 | 10360 | 10350 | 10360 | 10350 | 385 |
| 478 | 20250321 | 111900 | 1014272535 | 10340 | 10340 | 10340 | 10340 | 0 |
| 479 | 20250321 | 111800 | 1014272535 | 10340 | 10350 | 10350 | 10340 | 15 |
| 480 | 20250321 | 111700 | 1014117295 | 10350 | 10350 | 10350 | 10350 | 262 |
| 481 | 20250321 | 111600 | 1011405595 | 10350 | 10370 | 10370 | 10350 | 902 |
| 482 | 20250321 | 111500 | 1002066155 | 10370 | 10370 | 10370 | 10370 | 0 |
| 483 | 20250321 | 111400 | 1002066155 | 10370 | 10360 | 10370 | 10360 | 198 |
| 484 | 20250321 | 111300 | 1000014815 | 10360 | 10360 | 10360 | 10360 | 126 |
| 485 | 20250321 | 111200 | 998709455 | 10360 | 10360 | 10360 | 10360 | 185 |
| 486 | 20250321 | 111100 | 996792855 | 10360 | 10340 | 10360 | 10340 | 142 |
| 487 | 20250321 | 111000 | 995323145 | 10350 | 10350 | 10350 | 10350 | 1 |
| 488 | 20250321 | 110900 | 995312795 | 10350 | 10360 | 10360 | 10350 | 401 |
| 489 | 20250321 | 110800 | 991161105 | 10360 | 10350 | 10360 | 10350 | 586 |
| 490 | 20250321 | 110700 | 985095955 | 10350 | 10340 | 10350 | 10340 | 534 |
| 491 | 20250321 | 110600 | 979574385 | 10350 | 10360 | 10360 | 10350 | 554 |
| 492 | 20250321 | 110500 | 973838965 | 10370 | 10360 | 10370 | 10360 | 757 |
| 493 | 20250321 | 110400 | 965996435 | 10360 | 10360 | 10360 | 10360 | 73 |
| 494 | 20250321 | 110300 | 965240155 | 10370 | 10370 | 10370 | 10370 | 119 |
| 495 | 20250321 | 110200 | 964006125 | 10380 | 10390 | 10390 | 10380 | 331 |
| 496 | 20250321 | 110100 | 960567715 | 10380 | 10380 | 10380 | 10380 | 361 |
| 497 | 20250321 | 110000 | 956820535 | 10390 | 10385 | 10390 | 10380 | 1259 |
| 498 | 20250321 | 105900 | 943745555 | 10380 | 10390 | 10390 | 10380 | 321 |
| 499 | 20250321 | 105800 | 940410375 | 10380 | 10380 | 10390 | 10380 | 676 |
| 500 | 20250321 | 105700 | 933392215 | 10390 | 10390 | 10390 | 10390 | 0 |
| 501 | 20250321 | 105600 | 933392215 | 10390 | 10390 | 10400 | 10380 | 422 |
| 502 | 20250321 | 105500 | 929007925 | 10390 | 10420 | 10420 | 10390 | 667 |
| 503 | 20250321 | 105400 | 922076115 | 10410 | 10420 | 10420 | 10410 | 173 |
| 504 | 20250321 | 105300 | 920273845 | 10410 | 10380 | 10410 | 10380 | 7384 |
| 505 | 20250321 | 105200 | 843488065 | 10390 | 10400 | 10400 | 10360 | 1959 |
| 506 | 20250321 | 105100 | 823177155 | 10390 | 10410 | 10410 | 10390 | 716 |
| 507 | 20250321 | 105000 | 815730625 | 10420 | 10380 | 10430 | 10350 | 3015 |
| 508 | 20250321 | 104900 | 784348265 | 10400 | 10360 | 10400 | 10360 | 10054 |
| 509 | 20250321 | 104800 | 679924195 | 10350 | 10350 | 10350 | 10350 | 105 |
| 510 | 20250321 | 104700 | 678837445 | 10360 | 10340 | 10360 | 10340 | 1286 |
| 511 | 20250321 | 104600 | 665530835 | 10340 | 10340 | 10340 | 10340 | 20 |
| 512 | 20250321 | 104500 | 665324035 | 10340 | 10350 | 10350 | 10340 | 673 |
| 513 | 20250321 | 104400 | 658362495 | 10350 | 10350 | 10360 | 10330 | 1645 |
| 514 | 20250321 | 104300 | 641348895 | 10360 | 10330 | 10360 | 10320 | 1055 |
| 515 | 20250321 | 104200 | 630440595 | 10340 | 10320 | 10350 | 10310 | 5926 |
| 516 | 20250321 | 104100 | 569137105 | 10330 | 10320 | 10340 | 10310 | 978 |
| 517 | 20250321 | 104000 | 559039285 | 10320 | 10320 | 10320 | 10310 | 644 |
| 518 | 20250321 | 103900 | 552398365 | 10330 | 10340 | 10340 | 10330 | 444 |
| 519 | 20250321 | 103800 | 547809105 | 10350 | 10340 | 10360 | 10320 | 3684 |
| 520 | 20250321 | 103700 | 509699545 | 10320 | 10320 | 10330 | 10310 | 2667 |
| 521 | 20250321 | 103600 | 482176685 | 10310 | 10270 | 10320 | 10270 | 3713 |
| 522 | 20250321 | 103500 | 443928595 | 10290 | 10270 | 10290 | 10260 | 1886 |
| 523 | 20250321 | 103400 | 424553005 | 10250 | 10250 | 10270 | 10250 | 490 |
| 524 | 20250321 | 103300 | 419527835 | 10250 | 10250 | 10250 | 10250 | 548 |
| 525 | 20250321 | 103200 | 413910835 | 10260 | 10260 | 10260 | 10260 | 197 |
| 526 | 20250321 | 103100 | 411889615 | 10260 | 10240 | 10260 | 10240 | 1257 |
| 527 | 20250321 | 103000 | 399008215 | 10250 | 10220 | 10250 | 10220 | 847 |
| 528 | 20250321 | 102900 | 390335705 | 10220 | 10210 | 10220 | 10210 | 728 |
| 529 | 20250321 | 102800 | 382902635 | 10210 | 10200 | 10210 | 10200 | 1447 |
| 530 | 20250321 | 102700 | 368136865 | 10190 | 10205 | 10205 | 10190 | 235 |
| 531 | 20250321 | 102600 | 365740205 | 10200 | 10200 | 10200 | 10200 | 80 |
| 532 | 20250321 | 102500 | 364924205 | 10200 | 10200 | 10200 | 10200 | 281 |
| 533 | 20250321 | 102400 | 362058005 | 10210 | 10210 | 10210 | 10210 | 0 |
| 534 | 20250321 | 102300 | 362058005 | 10210 | 10210 | 10210 | 10210 | 0 |
| 535 | 20250321 | 102200 | 362058005 | 10210 | 10200 | 10210 | 10200 | 3 |
| 536 | 20250321 | 102100 | 362027385 | 10210 | 10210 | 10210 | 10210 | 11 |
| 537 | 20250321 | 102000 | 361915075 | 10210 | 10190 | 10210 | 10190 | 824 |
| 538 | 20250321 | 101900 | 353512875 | 10200 | 10180 | 10200 | 10180 | 235 |
| 539 | 20250321 | 101800 | 351120555 | 10170 | 10170 | 10170 | 10170 | 37 |
| 540 | 20250321 | 101700 | 350744265 | 10170 | 10170 | 10170 | 10170 | 0 |
| 541 | 20250321 | 101600 | 350744265 | 10170 | 10160 | 10180 | 10160 | 202 |
| 542 | 20250321 | 101500 | 348691915 | 10160 | 10160 | 10160 | 10160 | 1 |
| 543 | 20250321 | 101400 | 348681755 | 10160 | 10150 | 10160 | 10150 | 2 |
| 544 | 20250321 | 101300 | 348661445 | 10150 | 10160 | 10160 | 10150 | 102 |
| 545 | 20250321 | 101200 | 347626125 | 10160 | 10140 | 10160 | 10140 | 202 |
| 546 | 20250321 | 101100 | 345575805 | 10150 | 10150 | 10150 | 10150 | 62 |
| 547 | 20250321 | 101000 | 344946505 | 10160 | 10160 | 10160 | 10160 | 1 |
| 548 | 20250321 | 100900 | 344936345 | 10150 | 10130 | 10150 | 10130 | 2711 |
| 549 | 20250321 | 100800 | 317457815 | 10140 | 10140 | 10140 | 10140 | 1 |
| 550 | 20250321 | 100700 | 317447675 | 10140 | 10130 | 10140 | 10130 | 211 |
| 551 | 20250321 | 100600 | 315308545 | 10130 | 10130 | 10130 | 10130 | 189 |
| 552 | 20250321 | 100500 | 313393975 | 10130 | 10130 | 10130 | 10130 | 10 |
| 553 | 20250321 | 100400 | 313292675 | 10120 | 10140 | 10140 | 10120 | 2967 |
| 554 | 20250321 | 100300 | 283241160 | 10130 | 10150 | 10150 | 10130 | 1149 |
| 555 | 20250321 | 100200 | 271591220 | 10150 | 10150 | 10150 | 10150 | 0 |
| 556 | 20250321 | 100100 | 271591220 | 10150 | 10140 | 10150 | 10140 | 51 |
| 557 | 20250321 | 100000 | 271074070 | 10140 | 10140 | 10150 | 10140 | 346 |
| 558 | 20250321 | 095900 | 267565220 | 10140 | 10140 | 10140 | 10140 | 89 |
| 559 | 20250321 | 095800 | 266662760 | 10140 | 10150 | 10150 | 10140 | 436 |
| 560 | 20250321 | 095700 | 262237720 | 10150 | 10150 | 10150 | 10150 | 1 |
| 561 | 20250321 | 095600 | 262227570 | 10140 | 10150 | 10150 | 10140 | 21 |
| 562 | 20250321 | 095500 | 262014430 | 10140 | 10150 | 10150 | 10140 | 121 |
| 563 | 20250321 | 095400 | 260786290 | 10150 | 10150 | 10150 | 10150 | 369 |
| 564 | 20250321 | 095300 | 257040940 | 10150 | 10150 | 10150 | 10150 | 10 |
| 565 | 20250321 | 095200 | 256939440 | 10150 | 10150 | 10150 | 10150 | 26 |
| 566 | 20250321 | 095100 | 256675540 | 10150 | 10150 | 10150 | 10150 | 195 |
| 567 | 20250321 | 095000 | 254696290 | 10170 | 10150 | 10170 | 10150 | 16 |
| 568 | 20250321 | 094900 | 254533770 | 10150 | 10160 | 10170 | 10150 | 1276 |
| 569 | 20250321 | 094800 | 241580790 | 10160 | 10150 | 10160 | 10150 | 6 |
| 570 | 20250321 | 094700 | 241519840 | 10160 | 10160 | 10160 | 10160 | 1 |
| 571 | 20250321 | 094600 | 241509680 | 10160 | 10160 | 10160 | 10160 | 100 |
| 572 | 20250321 | 094500 | 240493680 | 10160 | 10160 | 10160 | 10160 | 1 |
| 573 | 20250321 | 094400 | 240483520 | 10150 | 10160 | 10160 | 10140 | 2666 |
| 574 | 20250321 | 094300 | 213416540 | 10160 | 10170 | 10180 | 10160 | 208 |
| 575 | 20250321 | 094200 | 211302340 | 10170 | 10170 | 10170 | 10170 | 270 |
| 576 | 20250321 | 094100 | 208556440 | 10180 | 10180 | 10180 | 10180 | 907 |
| 577 | 20250321 | 094000 | 199323180 | 10180 | 10190 | 10190 | 10180 | 35 |
| 578 | 20250321 | 093900 | 198966540 | 10190 | 10190 | 10190 | 10190 | 178 |
| 579 | 20250321 | 093800 | 197152720 | 10190 | 10190 | 10190 | 10190 | 14 |
| 580 | 20250321 | 093700 | 197010060 | 10190 | 10190 | 10190 | 10180 | 42 |
| 581 | 20250321 | 093600 | 196582090 | 10190 | 10180 | 10190 | 10180 | 154 |
| 582 | 20250321 | 093500 | 195014340 | 10190 | 10200 | 10200 | 10190 | 69 |
| 583 | 20250321 | 093400 | 194311180 | 10190 | 10200 | 10200 | 10190 | 373 |
| 584 | 20250321 | 093300 | 190507850 | 10200 | 10200 | 10210 | 10200 | 160 |
| 585 | 20250321 | 093200 | 188875840 | 10200 | 10200 | 10200 | 10200 | 23 |
| 586 | 20250321 | 093100 | 188641240 | 10200 | 10190 | 10200 | 10180 | 232 |
| 587 | 20250321 | 093000 | 186275390 | 10180 | 10170 | 10180 | 10170 | 81 |
| 588 | 20250321 | 092900 | 185450910 | 10170 | 10180 | 10180 | 10170 | 16 |
| 589 | 20250321 | 092800 | 185288140 | 10180 | 10170 | 10180 | 10170 | 41 |
| 590 | 20250321 | 092700 | 184871160 | 10170 | 10170 | 10170 | 10170 | 1 |
| 591 | 20250321 | 092600 | 184860990 | 10170 | 10170 | 10170 | 10160 | 450 |
| 592 | 20250321 | 092500 | 180286340 | 10170 | 10160 | 10180 | 10160 | 230 |
| 593 | 20250321 | 092400 | 177947050 | 10170 | 10180 | 10180 | 10170 | 729 |
| 594 | 20250321 | 092300 | 170532090 | 10180 | 10180 | 10180 | 10180 | 13 |
| 595 | 20250321 | 092200 | 170399750 | 10180 | 10190 | 10190 | 10180 | 167 |
| 596 | 20250321 | 092100 | 168699510 | 10190 | 10180 | 10190 | 10180 | 29 |
| 597 | 20250321 | 092000 | 168404200 | 10190 | 10190 | 10190 | 10180 | 348 |
| 598 | 20250321 | 091900 | 164860510 | 10180 | 10180 | 10180 | 10180 | 301 |
| 599 | 20250321 | 091800 | 161796330 | 10190 | 10200 | 10200 | 10190 | 615 |
| 600 | 20250321 | 091700 | 155526330 | 10200 | 10210 | 10210 | 10200 | 2500 |
| 601 | 20250321 | 091600 | 130026240 | 10210 | 10220 | 10220 | 10210 | 771 |
| 602 | 20250321 | 091500 | 122147010 | 10230 | 10230 | 10230 | 10230 | 1115 |
| 603 | 20250321 | 091400 | 110740560 | 10230 | 10240 | 10240 | 10230 | 904 |
| 604 | 20250321 | 091300 | 101483620 | 10220 | 10220 | 10230 | 10220 | 144 |
| 605 | 20250321 | 091200 | 100011930 | 10210 | 10190 | 10210 | 10190 | 314 |
| 606 | 20250321 | 091100 | 96807860 | 10190 | 10190 | 10200 | 10190 | 239 |
| 607 | 20250321 | 091000 | 94372330 | 10200 | 10200 | 10200 | 10200 | 52 |
| 608 | 20250321 | 090900 | 93841930 | 10190 | 10200 | 10210 | 10190 | 122 |
| 609 | 20250321 | 090800 | 92597630 | 10210 | 10200 | 10210 | 10190 | 1070 |
| 610 | 20250321 | 090700 | 81686370 | 10200 | 10180 | 10220 | 10180 | 1473 |
| 611 | 20250321 | 090600 | 66672130 | 10170 | 10200 | 10200 | 10170 | 2172 |
| 612 | 20250321 | 090500 | 44560810 | 10200 | 10200 | 10200 | 10180 | 190 |
| 613 | 20250321 | 090400 | 42623730 | 10170 | 10170 | 10180 | 10170 | 1249 |
| 614 | 20250321 | 090300 | 29920400 | 10180 | 10200 | 10210 | 10160 | 912 |
| 615 | 20250321 | 090200 | 20639520 | 10210 | 10240 | 10240 | 10210 | 1274 |
| 616 | 20250321 | 090100 | 7627530 | 10210 | 10220 | 10220 | 10210 | 720 |
| 617 | 20250321 | 090000 | 275970 | 10250 | 10220 | 10250 | 10220 | 27 |