30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 3 | 20250403 | 185600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 4 | 20250403 | 185500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 5 | 20250403 | 185400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 6 | 20250403 | 185300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 7 | 20250403 | 185200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 8 | 20250403 | 185100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 9 | 20250403 | 185000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 10 | 20250403 | 184900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 11 | 20250403 | 184800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 12 | 20250403 | 184700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 13 | 20250403 | 184600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 14 | 20250403 | 184500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 15 | 20250403 | 184400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 16 | 20250403 | 184300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 17 | 20250403 | 184200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 18 | 20250403 | 184100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 19 | 20250403 | 184000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 20 | 20250403 | 183900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 21 | 20250403 | 183800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 22 | 20250403 | 183700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 23 | 20250403 | 183600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 24 | 20250403 | 183500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 25 | 20250403 | 183400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 26 | 20250403 | 183300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 27 | 20250403 | 183200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 28 | 20250403 | 183100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 29 | 20250403 | 183000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 30 | 20250403 | 182900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 31 | 20250403 | 182800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 32 | 20250403 | 182700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 33 | 20250403 | 182600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 34 | 20250403 | 182500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 35 | 20250403 | 182400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 36 | 20250403 | 182300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 37 | 20250403 | 182200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 38 | 20250403 | 182100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 39 | 20250403 | 182000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 40 | 20250403 | 181900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 41 | 20250403 | 181800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 42 | 20250403 | 181700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 43 | 20250403 | 181600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 44 | 20250403 | 181500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 45 | 20250403 | 181400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 46 | 20250403 | 181300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 47 | 20250403 | 181200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 48 | 20250403 | 181100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 49 | 20250403 | 181000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 50 | 20250403 | 180900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 51 | 20250403 | 180800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 52 | 20250403 | 180700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 53 | 20250403 | 180600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 54 | 20250403 | 180500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 55 | 20250403 | 180400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 56 | 20250403 | 180300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 57 | 20250403 | 180200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 58 | 20250403 | 180100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 59 | 20250403 | 180000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 60 | 20250403 | 175900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 61 | 20250403 | 175800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 62 | 20250403 | 175700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 63 | 20250403 | 175600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 64 | 20250403 | 175500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 65 | 20250403 | 175400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 66 | 20250403 | 175300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 67 | 20250403 | 175200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 68 | 20250403 | 175100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 69 | 20250403 | 175000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 70 | 20250403 | 174900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 71 | 20250403 | 174800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 72 | 20250403 | 174700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 73 | 20250403 | 174600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 74 | 20250403 | 174500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 75 | 20250403 | 174400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 76 | 20250403 | 174300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 77 | 20250403 | 174200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 78 | 20250403 | 174100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 79 | 20250403 | 174000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 80 | 20250403 | 173900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 81 | 20250403 | 173800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 82 | 20250403 | 173700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 83 | 20250403 | 173600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 84 | 20250403 | 173500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 85 | 20250403 | 173400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 86 | 20250403 | 173300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 87 | 20250403 | 173200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 88 | 20250403 | 173100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 89 | 20250403 | 173000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 90 | 20250403 | 172900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 91 | 20250403 | 172800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 92 | 20250403 | 172700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 93 | 20250403 | 172600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 94 | 20250403 | 172500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 95 | 20250403 | 172400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 96 | 20250403 | 172300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 97 | 20250403 | 172200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 98 | 20250403 | 172100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 99 | 20250403 | 172000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 100 | 20250403 | 171900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 101 | 20250403 | 171800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 102 | 20250403 | 171700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 103 | 20250403 | 171600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 104 | 20250403 | 171500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 105 | 20250403 | 171400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 106 | 20250403 | 171300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 107 | 20250403 | 171200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 108 | 20250403 | 171100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 109 | 20250403 | 171000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 110 | 20250403 | 170900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 111 | 20250403 | 170800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 112 | 20250403 | 170700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 113 | 20250403 | 170600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 114 | 20250403 | 170500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 115 | 20250403 | 170400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 116 | 20250403 | 170300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 117 | 20250403 | 170200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 118 | 20250403 | 170100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 119 | 20250403 | 170000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 120 | 20250403 | 165900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 121 | 20250403 | 165800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 122 | 20250403 | 165700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 123 | 20250403 | 165600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 124 | 20250403 | 165500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 125 | 20250403 | 165400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 126 | 20250403 | 165300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 127 | 20250403 | 165200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 128 | 20250403 | 165100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 129 | 20250403 | 165000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 130 | 20250403 | 164900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 131 | 20250403 | 164800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 132 | 20250403 | 164700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 133 | 20250403 | 164600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 134 | 20250403 | 164500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 135 | 20250403 | 164400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 136 | 20250403 | 164300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 137 | 20250403 | 164200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 138 | 20250403 | 164100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 139 | 20250403 | 164000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 140 | 20250403 | 163900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 141 | 20250403 | 163800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 142 | 20250403 | 163700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 143 | 20250403 | 163600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 144 | 20250403 | 163500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 145 | 20250403 | 163400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 146 | 20250403 | 163300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 147 | 20250403 | 163200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 148 | 20250403 | 163100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 149 | 20250403 | 163000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 150 | 20250403 | 162900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 151 | 20250403 | 162800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 152 | 20250403 | 162700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 153 | 20250403 | 162600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 154 | 20250403 | 162500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 155 | 20250403 | 162400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 156 | 20250403 | 162300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 157 | 20250403 | 162200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 158 | 20250403 | 162100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 159 | 20250403 | 162000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 160 | 20250403 | 161900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 161 | 20250403 | 161800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 162 | 20250403 | 161700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 163 | 20250403 | 161600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 164 | 20250403 | 161500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 165 | 20250403 | 161400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 166 | 20250403 | 161300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 167 | 20250403 | 161200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 168 | 20250403 | 161100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 169 | 20250403 | 161000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 170 | 20250403 | 160900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 171 | 20250403 | 160800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 172 | 20250403 | 160700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 173 | 20250403 | 160600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 174 | 20250403 | 160500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 175 | 20250403 | 160400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 176 | 20250403 | 160300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 177 | 20250403 | 160200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 178 | 20250403 | 160100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 179 | 20250403 | 160000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 180 | 20250403 | 155900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 181 | 20250403 | 155800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 182 | 20250403 | 155700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 183 | 20250403 | 155600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 184 | 20250403 | 155500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 185 | 20250403 | 155400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 186 | 20250403 | 155300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 187 | 20250403 | 155200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 188 | 20250403 | 155100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 189 | 20250403 | 155000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 190 | 20250403 | 154900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 191 | 20250403 | 154800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 192 | 20250403 | 154700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 193 | 20250403 | 154600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 194 | 20250403 | 154500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 195 | 20250403 | 154400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 196 | 20250403 | 154300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 197 | 20250403 | 154200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 198 | 20250403 | 154100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 199 | 20250403 | 154000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 200 | 20250403 | 153900 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 201 | 20250403 | 153800 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 202 | 20250403 | 153700 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 203 | 20250403 | 153600 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 204 | 20250403 | 153500 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 205 | 20250403 | 153400 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 206 | 20250403 | 153300 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 207 | 20250403 | 153200 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 208 | 20250403 | 153100 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 0 |
| 209 | 20250403 | 153000 | 10272056473 | 1769 | 1769 | 1769 | 1769 | 5729 |
| 210 | 20250403 | 152900 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 211 | 20250403 | 152800 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 212 | 20250403 | 152700 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 213 | 20250403 | 152600 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 214 | 20250403 | 152500 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 215 | 20250403 | 152400 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 216 | 20250403 | 152300 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 217 | 20250403 | 152200 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 218 | 20250403 | 152100 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 219 | 20250403 | 152000 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 0 |
| 220 | 20250403 | 151900 | 10261921872 | 1769 | 1769 | 1769 | 1769 | 2596 |
| 221 | 20250403 | 151800 | 10257329548 | 1769 | 1769 | 1769 | 1769 | 2199 |
| 222 | 20250403 | 151700 | 10253439517 | 1769 | 1769 | 1769 | 1749 | 30341 |
| 223 | 20250403 | 151600 | 10199846860 | 1768 | 1769 | 1769 | 1766 | 46355 |
| 224 | 20250403 | 151500 | 10117869795 | 1768 | 1768 | 1769 | 1765 | 41968 |
| 225 | 20250403 | 151400 | 10043674086 | 1768 | 1765 | 1769 | 1765 | 99805 |
| 226 | 20250403 | 151300 | 9867195724 | 1766 | 1762 | 1766 | 1757 | 53135 |
| 227 | 20250403 | 151200 | 9773494289 | 1759 | 1760 | 1766 | 1749 | 39332 |
| 228 | 20250403 | 151100 | 9704274378 | 1760 | 1763 | 1766 | 1747 | 37392 |
| 229 | 20250403 | 151000 | 9638542426 | 1764 | 1728 | 1766 | 1722 | 56602 |
| 230 | 20250403 | 150900 | 9540048454 | 1728 | 1729 | 1737 | 1725 | 46552 |
| 231 | 20250403 | 150800 | 9459511105 | 1729 | 1700 | 1730 | 1692 | 76264 |
| 232 | 20250403 | 150700 | 9329061332 | 1700 | 1687 | 1700 | 1685 | 33889 |
| 233 | 20250403 | 150600 | 9271608444 | 1688 | 1687 | 1688 | 1678 | 45306 |
| 234 | 20250403 | 150500 | 9195383685 | 1685 | 1670 | 1698 | 1670 | 91360 |
| 235 | 20250403 | 150400 | 9041491693 | 1665 | 1666 | 1680 | 1650 | 73441 |
| 236 | 20250403 | 150300 | 8919270656 | 1666 | 1680 | 1695 | 1627 | 87996 |
| 237 | 20250403 | 150200 | 8771491331 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20250403 | 150100 | 8771491331 | 1747 | 1624 | 1747 | 1605 | 28045 |
| 239 | 20250403 | 150000 | 8725118182 | 1620 | 1768 | 1769 | 1608 | 490722 |
| 240 | 20250403 | 145900 | 7862314283 | 1768 | 1766 | 1769 | 1764 | 32577 |
| 241 | 20250403 | 145800 | 7804706475 | 1767 | 1767 | 1768 | 1765 | 10619 |
| 242 | 20250403 | 145700 | 7785940629 | 1768 | 1768 | 1769 | 1764 | 23570 |
| 243 | 20250403 | 145600 | 7744271040 | 1768 | 1764 | 1768 | 1763 | 27896 |
| 244 | 20250403 | 145500 | 7695018339 | 1768 | 1767 | 1768 | 1760 | 23298 |
| 245 | 20250403 | 145400 | 7653909188 | 1764 | 1758 | 1769 | 1758 | 85515 |
| 246 | 20250403 | 145300 | 7502741283 | 1759 | 1760 | 1765 | 1738 | 32227 |
| 247 | 20250403 | 145200 | 7446076460 | 1760 | 1733 | 1760 | 1726 | 60699 |
| 248 | 20250403 | 145100 | 7340291672 | 1726 | 1737 | 1739 | 1723 | 22400 |
| 249 | 20250403 | 145000 | 7301415338 | 1737 | 1722 | 1740 | 1719 | 35951 |
| 250 | 20250403 | 144900 | 7238981968 | 1740 | 1698 | 1740 | 1664 | 33100 |
| 251 | 20250403 | 144800 | 7181774514 | 1698 | 1739 | 1740 | 1647 | 40705 |
| 252 | 20250403 | 144700 | 7112780919 | 1740 | 1740 | 1740 | 1723 | 24718 |
| 253 | 20250403 | 144600 | 7069926468 | 1740 | 1735 | 1745 | 1729 | 84485 |
| 254 | 20250403 | 144500 | 6923066006 | 1735 | 1734 | 1735 | 1727 | 51949 |
| 255 | 20250403 | 144400 | 6832952810 | 1734 | 1731 | 1735 | 1723 | 41909 |
| 256 | 20250403 | 144300 | 6760346428 | 1731 | 1708 | 1734 | 1706 | 26495 |
| 257 | 20250403 | 144200 | 6714606645 | 1705 | 1725 | 1726 | 1701 | 25630 |
| 258 | 20250403 | 144100 | 6670700507 | 1726 | 1731 | 1732 | 1725 | 23017 |
| 259 | 20250403 | 144000 | 6630922598 | 1731 | 1737 | 1740 | 1721 | 31199 |
| 260 | 20250403 | 143900 | 6576850983 | 1737 | 1711 | 1739 | 1708 | 51515 |
| 261 | 20250403 | 143800 | 6487957745 | 1711 | 1721 | 1726 | 1701 | 23087 |
| 262 | 20250403 | 143700 | 6448397143 | 1721 | 1683 | 1729 | 1680 | 51265 |
| 263 | 20250403 | 143600 | 6360852050 | 1680 | 1679 | 1710 | 1671 | 88843 |
| 264 | 20250403 | 143500 | 6210767594 | 1678 | 1678 | 1678 | 1678 | 0 |
| 265 | 20250403 | 143400 | 6210767594 | 1678 | 1678 | 1678 | 1678 | 0 |
| 266 | 20250403 | 143300 | 6210767594 | 1678 | 1631 | 1678 | 1626 | 47887 |
| 267 | 20250403 | 143200 | 6131346366 | 1624 | 1621 | 1631 | 1621 | 12153 |
| 268 | 20250403 | 143100 | 6111607761 | 1625 | 1615 | 1630 | 1611 | 10529 |
| 269 | 20250403 | 143000 | 6094568671 | 1615 | 1629 | 1630 | 1611 | 12229 |
| 270 | 20250403 | 142900 | 6074795407 | 1629 | 1649 | 1655 | 1613 | 57188 |
| 271 | 20250403 | 142800 | 5981103570 | 1652 | 1573 | 1652 | 1526 | 80211 |
| 272 | 20250403 | 142700 | 5851977431 | 1572 | 1548 | 1575 | 1541 | 22057 |
| 273 | 20250403 | 142600 | 5817656806 | 1555 | 1532 | 1555 | 1518 | 12516 |
| 274 | 20250403 | 142500 | 5798360811 | 1543 | 1544 | 1554 | 1501 | 12145 |
| 275 | 20250403 | 142400 | 5779741834 | 1537 | 1536 | 1550 | 1523 | 24347 |
| 276 | 20250403 | 142300 | 5742208719 | 1530 | 1518 | 1546 | 1515 | 14885 |
| 277 | 20250403 | 142200 | 5719410057 | 1507 | 1491 | 1519 | 1485 | 19496 |
| 278 | 20250403 | 142100 | 5690175688 | 1491 | 1491 | 1498 | 1486 | 1590 |
| 279 | 20250403 | 142000 | 5687809680 | 1491 | 1495 | 1506 | 1488 | 904 |
| 280 | 20250403 | 141900 | 5686458784 | 1495 | 1496 | 1500 | 1482 | 2375 |
| 281 | 20250403 | 141800 | 5682908910 | 1482 | 1496 | 1496 | 1482 | 2926 |
| 282 | 20250403 | 141700 | 5678553759 | 1491 | 1511 | 1511 | 1490 | 5526 |
| 283 | 20250403 | 141600 | 5670267260 | 1511 | 1518 | 1518 | 1502 | 1869 |
| 284 | 20250403 | 141500 | 5667456026 | 1517 | 1523 | 1523 | 1503 | 11797 |
| 285 | 20250403 | 141400 | 5649642674 | 1526 | 1523 | 1534 | 1522 | 6911 |
| 286 | 20250403 | 141300 | 5639058239 | 1524 | 1505 | 1535 | 1505 | 14595 |
| 287 | 20250403 | 141200 | 5616793386 | 1505 | 1499 | 1505 | 1487 | 3066 |
| 288 | 20250403 | 141100 | 5612223469 | 1485 | 1496 | 1496 | 1485 | 2402 |
| 289 | 20250403 | 141000 | 5608649979 | 1480 | 1488 | 1499 | 1480 | 6394 |
| 290 | 20250403 | 140900 | 5599177742 | 1488 | 1507 | 1507 | 1477 | 17240 |
| 291 | 20250403 | 140800 | 5573546077 | 1496 | 1492 | 1507 | 1482 | 7225 |
| 292 | 20250403 | 140700 | 5562744130 | 1490 | 1481 | 1500 | 1478 | 25333 |
| 293 | 20250403 | 140600 | 5525213534 | 1481 | 1471 | 1481 | 1456 | 30849 |
| 294 | 20250403 | 140500 | 5480103478 | 1470 | 1485 | 1493 | 1470 | 10742 |
| 295 | 20250403 | 140400 | 5464257881 | 1485 | 1494 | 1509 | 1477 | 11798 |
| 296 | 20250403 | 140300 | 5446673629 | 1498 | 1513 | 1513 | 1495 | 24368 |
| 297 | 20250403 | 140200 | 5410067770 | 1512 | 1512 | 1526 | 1512 | 8414 |
| 298 | 20250403 | 140100 | 5397313617 | 1515 | 1517 | 1519 | 1501 | 28580 |
| 299 | 20250403 | 140000 | 5354289246 | 1517 | 1526 | 1543 | 1517 | 34831 |
| 300 | 20250403 | 135900 | 5301022926 | 1526 | 1526 | 1526 | 1526 | 0 |
| 301 | 20250403 | 135800 | 5301022926 | 1526 | 1544 | 1544 | 1526 | 22136 |
| 302 | 20250403 | 135700 | 5266956717 | 1542 | 1544 | 1554 | 1537 | 20603 |
| 303 | 20250403 | 135600 | 5235156001 | 1543 | 1569 | 1577 | 1543 | 26189 |
| 304 | 20250403 | 135500 | 5194255518 | 1570 | 1623 | 1623 | 1570 | 29843 |
| 305 | 20250403 | 135400 | 5146818676 | 1625 | 1633 | 1634 | 1623 | 17088 |
| 306 | 20250403 | 135300 | 5118989865 | 1633 | 1644 | 1648 | 1631 | 3949 |
| 307 | 20250403 | 135200 | 5112533199 | 1650 | 1633 | 1653 | 1633 | 4611 |
| 308 | 20250403 | 135100 | 5104991727 | 1633 | 1650 | 1650 | 1633 | 4717 |
| 309 | 20250403 | 135000 | 5097274865 | 1650 | 1654 | 1654 | 1630 | 4289 |
| 310 | 20250403 | 134900 | 5090214774 | 1655 | 1661 | 1661 | 1655 | 1708 |
| 311 | 20250403 | 134800 | 5087380866 | 1662 | 1663 | 1667 | 1621 | 16822 |
| 312 | 20250403 | 134700 | 5059495251 | 1665 | 1629 | 1667 | 1621 | 23362 |
| 313 | 20250403 | 134600 | 5021208279 | 1625 | 1648 | 1652 | 1625 | 16675 |
| 314 | 20250403 | 134500 | 4993876238 | 1648 | 1659 | 1660 | 1648 | 1575 |
| 315 | 20250403 | 134400 | 4991267079 | 1659 | 1659 | 1665 | 1659 | 9163 |
| 316 | 20250403 | 134300 | 4976056408 | 1664 | 1641 | 1665 | 1641 | 9806 |
| 317 | 20250403 | 134200 | 4959862083 | 1641 | 1641 | 1685 | 1638 | 19547 |
| 318 | 20250403 | 134100 | 4927528933 | 1652 | 1658 | 1675 | 1614 | 17361 |
| 319 | 20250403 | 134000 | 4899023077 | 1660 | 1626 | 1660 | 1626 | 13078 |
| 320 | 20250403 | 133900 | 4877476714 | 1630 | 1674 | 1685 | 1612 | 30100 |
| 321 | 20250403 | 133800 | 4827845188 | 1674 | 1657 | 1680 | 1655 | 17169 |
| 322 | 20250403 | 133700 | 4799369727 | 1657 | 1670 | 1672 | 1650 | 17173 |
| 323 | 20250403 | 133600 | 4770891649 | 1672 | 1699 | 1703 | 1668 | 24063 |
| 324 | 20250403 | 133500 | 4730357584 | 1699 | 1702 | 1703 | 1663 | 37641 |
| 325 | 20250403 | 133400 | 4666614048 | 1702 | 1661 | 1702 | 1661 | 40631 |
| 326 | 20250403 | 133300 | 4597620497 | 1661 | 1633 | 1700 | 1633 | 110276 |
| 327 | 20250403 | 133200 | 4411713956 | 1636 | 1605 | 1638 | 1600 | 41094 |
| 328 | 20250403 | 133100 | 4344943483 | 1599 | 1607 | 1611 | 1591 | 32739 |
| 329 | 20250403 | 133000 | 4292620288 | 1607 | 1636 | 1637 | 1607 | 22551 |
| 330 | 20250403 | 132900 | 4256008204 | 1635 | 1590 | 1640 | 1585 | 71425 |
| 331 | 20250403 | 132800 | 4140759411 | 1595 | 1659 | 1663 | 1580 | 102811 |
| 332 | 20250403 | 132700 | 3974578347 | 1659 | 1666 | 1673 | 1650 | 27870 |
| 333 | 20250403 | 132600 | 3928397085 | 1666 | 1686 | 1694 | 1649 | 46613 |
| 334 | 20250403 | 132500 | 3850586089 | 1687 | 1694 | 1700 | 1650 | 65385 |
| 335 | 20250403 | 132400 | 3740657548 | 1694 | 1666 | 1749 | 1638 | 238150 |
| 336 | 20250403 | 132300 | 3338666213 | 1666 | 1673 | 1674 | 1636 | 121625 |
| 337 | 20250403 | 132200 | 3138368207 | 1654 | 1695 | 1695 | 1624 | 158479 |
| 338 | 20250403 | 132100 | 2874041306 | 1695 | 1695 | 1695 | 1695 | 0 |
| 339 | 20250403 | 132000 | 2874041306 | 1695 | 1695 | 1695 | 1695 | 0 |
| 340 | 20250403 | 131900 | 2874041306 | 1695 | 1643 | 1695 | 1642 | 238543 |
| 341 | 20250403 | 131800 | 2475287984 | 1643 | 1591 | 1650 | 1589 | 217802 |
| 342 | 20250403 | 131700 | 2120324945 | 1591 | 1590 | 1606 | 1586 | 31692 |
| 343 | 20250403 | 131600 | 2069783130 | 1591 | 1585 | 1630 | 1584 | 145140 |
| 344 | 20250403 | 131500 | 1837584259 | 1584 | 1541 | 1600 | 1531 | 150141 |
| 345 | 20250403 | 131400 | 1600592453 | 1541 | 1541 | 1541 | 1541 | 0 |
| 346 | 20250403 | 131300 | 1600592453 | 1541 | 1527 | 1541 | 1527 | 11345 |
| 347 | 20250403 | 131200 | 1583185506 | 1527 | 1500 | 1529 | 1499 | 26557 |
| 348 | 20250403 | 131100 | 1543092181 | 1499 | 1498 | 1500 | 1498 | 2574 |
| 349 | 20250403 | 131000 | 1539235387 | 1496 | 1488 | 1497 | 1488 | 5107 |
| 350 | 20250403 | 130900 | 1531614339 | 1488 | 1483 | 1494 | 1481 | 638 |
| 351 | 20250403 | 130800 | 1530663761 | 1494 | 1485 | 1494 | 1485 | 589 |
| 352 | 20250403 | 130700 | 1529785676 | 1473 | 1483 | 1494 | 1473 | 1575 |
| 353 | 20250403 | 130600 | 1527442322 | 1483 | 1473 | 1483 | 1464 | 3380 |
| 354 | 20250403 | 130500 | 1522456957 | 1462 | 1500 | 1500 | 1459 | 6838 |
| 355 | 20250403 | 130400 | 1512372022 | 1502 | 1499 | 1502 | 1499 | 1810 |
| 356 | 20250403 | 130300 | 1509657324 | 1500 | 1495 | 1503 | 1488 | 8298 |
| 357 | 20250403 | 130200 | 1497227638 | 1495 | 1490 | 1503 | 1480 | 943 |
| 358 | 20250403 | 130100 | 1495816519 | 1481 | 1500 | 1504 | 1479 | 5478 |
| 359 | 20250403 | 130000 | 1487604219 | 1500 | 1483 | 1505 | 1482 | 32379 |
| 360 | 20250403 | 125900 | 1439099434 | 1487 | 1482 | 1487 | 1479 | 2435 |
| 361 | 20250403 | 125800 | 1435490350 | 1476 | 1465 | 1482 | 1465 | 10103 |
| 362 | 20250403 | 125700 | 1420587043 | 1465 | 1461 | 1465 | 1460 | 1012 |
| 363 | 20250403 | 125600 | 1419109363 | 1465 | 1458 | 1465 | 1458 | 2689 |
| 364 | 20250403 | 125500 | 1415179983 | 1457 | 1456 | 1457 | 1456 | 676 |
| 365 | 20250403 | 125400 | 1414195715 | 1456 | 1450 | 1456 | 1450 | 2526 |
| 366 | 20250403 | 125300 | 1410518766 | 1450 | 1450 | 1450 | 1450 | 78 |
| 367 | 20250403 | 125200 | 1410405666 | 1451 | 1451 | 1451 | 1451 | 5 |
| 368 | 20250403 | 125100 | 1410398411 | 1450 | 1450 | 1450 | 1450 | 1328 |
| 369 | 20250403 | 125000 | 1408472811 | 1450 | 1447 | 1450 | 1447 | 2 |
| 370 | 20250403 | 124900 | 1408469914 | 1447 | 1447 | 1447 | 1447 | 92 |
| 371 | 20250403 | 124800 | 1408336790 | 1447 | 1447 | 1447 | 1447 | 330 |
| 372 | 20250403 | 124700 | 1407859280 | 1447 | 1448 | 1448 | 1447 | 507 |
| 373 | 20250403 | 124600 | 1407125646 | 1447 | 1447 | 1447 | 1447 | 1624 |
| 374 | 20250403 | 124500 | 1404775718 | 1447 | 1447 | 1447 | 1447 | 0 |
| 375 | 20250403 | 124400 | 1404775718 | 1447 | 1448 | 1448 | 1447 | 300 |
| 376 | 20250403 | 124300 | 1404341518 | 1449 | 1449 | 1449 | 1449 | 1047 |
| 377 | 20250403 | 124200 | 1402824415 | 1449 | 1449 | 1449 | 1449 | 10 |
| 378 | 20250403 | 124100 | 1402809925 | 1448 | 1447 | 1448 | 1447 | 603 |
| 379 | 20250403 | 124000 | 1401936880 | 1447 | 1447 | 1447 | 1447 | 0 |
| 380 | 20250403 | 123900 | 1401936880 | 1447 | 1446 | 1447 | 1446 | 157 |
| 381 | 20250403 | 123800 | 1401709728 | 1446 | 1446 | 1446 | 1446 | 3 |
| 382 | 20250403 | 123700 | 1401705390 | 1447 | 1447 | 1447 | 1447 | 1495 |
| 383 | 20250403 | 123600 | 1399542125 | 1444 | 1444 | 1444 | 1444 | 0 |
| 384 | 20250403 | 123500 | 1399542125 | 1444 | 1447 | 1447 | 1444 | 9 |
| 385 | 20250403 | 123400 | 1399529126 | 1447 | 1447 | 1447 | 1447 | 1 |
| 386 | 20250403 | 123300 | 1399527679 | 1444 | 1444 | 1444 | 1444 | 0 |
| 387 | 20250403 | 123200 | 1399527679 | 1444 | 1445 | 1445 | 1444 | 2761 |
| 388 | 20250403 | 123100 | 1395540775 | 1447 | 1447 | 1447 | 1447 | 6 |
| 389 | 20250403 | 123000 | 1395532093 | 1444 | 1444 | 1444 | 1444 | 50 |
| 390 | 20250403 | 122900 | 1395459893 | 1444 | 1444 | 1444 | 1444 | 70 |
| 391 | 20250403 | 122800 | 1395358813 | 1445 | 1445 | 1445 | 1445 | 1 |
| 392 | 20250403 | 122700 | 1395357368 | 1444 | 1444 | 1444 | 1444 | 0 |
| 393 | 20250403 | 122600 | 1395357368 | 1444 | 1444 | 1444 | 1444 | 2 |
| 394 | 20250403 | 122500 | 1395354480 | 1447 | 1447 | 1447 | 1447 | 3 |
| 395 | 20250403 | 122400 | 1395350139 | 1447 | 1445 | 1447 | 1445 | 902 |
| 396 | 20250403 | 122300 | 1394045917 | 1445 | 1445 | 1446 | 1445 | 490 |
| 397 | 20250403 | 122200 | 1393337854 | 1444 | 1444 | 1444 | 1444 | 349 |
| 398 | 20250403 | 122100 | 1392833898 | 1444 | 1444 | 1444 | 1444 | 930 |
| 399 | 20250403 | 122000 | 1391490978 | 1442 | 1442 | 1442 | 1442 | 0 |
| 400 | 20250403 | 121900 | 1391490978 | 1442 | 1442 | 1442 | 1442 | 103 |
| 401 | 20250403 | 121800 | 1391342452 | 1440 | 1441 | 1441 | 1440 | 58 |
| 402 | 20250403 | 121700 | 1391258878 | 1442 | 1442 | 1442 | 1442 | 1 |
| 403 | 20250403 | 121600 | 1391257436 | 1442 | 1442 | 1442 | 1442 | 0 |
| 404 | 20250403 | 121500 | 1391257436 | 1442 | 1442 | 1442 | 1442 | 1 |
| 405 | 20250403 | 121400 | 1391255994 | 1444 | 1444 | 1444 | 1444 | 79 |
| 406 | 20250403 | 121300 | 1391141918 | 1444 | 1440 | 1444 | 1440 | 1541 |
| 407 | 20250403 | 121200 | 1388920756 | 1440 | 1437 | 1440 | 1437 | 859 |
| 408 | 20250403 | 121100 | 1387685706 | 1437 | 1437 | 1437 | 1437 | 1 |
| 409 | 20250403 | 121000 | 1387684269 | 1438 | 1438 | 1438 | 1438 | 0 |
| 410 | 20250403 | 120900 | 1387684269 | 1438 | 1439 | 1439 | 1438 | 3550 |
| 411 | 20250403 | 120800 | 1382575827 | 1439 | 1439 | 1439 | 1439 | 500 |
| 412 | 20250403 | 120700 | 1381856327 | 1439 | 1439 | 1439 | 1439 | 964 |
| 413 | 20250403 | 120600 | 1380469131 | 1439 | 1439 | 1439 | 1439 | 1000 |
| 414 | 20250403 | 120500 | 1379030131 | 1433 | 1433 | 1433 | 1433 | 9 |
| 415 | 20250403 | 120400 | 1379017234 | 1433 | 1433 | 1433 | 1433 | 132 |
| 416 | 20250403 | 120300 | 1378828078 | 1433 | 1433 | 1433 | 1433 | 0 |
| 417 | 20250403 | 120200 | 1378828078 | 1433 | 1433 | 1433 | 1433 | 0 |
| 418 | 20250403 | 120100 | 1378828078 | 1433 | 1433 | 1433 | 1433 | 0 |
| 419 | 20250403 | 120000 | 1378828078 | 1433 | 1433 | 1433 | 1433 | 1 |
| 420 | 20250403 | 115900 | 1378826645 | 1439 | 1439 | 1439 | 1439 | 68 |
| 421 | 20250403 | 115800 | 1378728793 | 1439 | 1439 | 1439 | 1439 | 10 |
| 422 | 20250403 | 115700 | 1378714403 | 1431 | 1431 | 1431 | 1431 | 770 |
| 423 | 20250403 | 115600 | 1377612533 | 1431 | 1432 | 1432 | 1431 | 1831 |
| 424 | 20250403 | 115500 | 1374991945 | 1432 | 1432 | 1432 | 1432 | 20 |
| 425 | 20250403 | 115400 | 1374963305 | 1439 | 1439 | 1439 | 1439 | 1 |
| 426 | 20250403 | 115300 | 1374961866 | 1429 | 1436 | 1436 | 1429 | 2664 |
| 427 | 20250403 | 115200 | 1371149916 | 1435 | 1437 | 1437 | 1435 | 1288 |
| 428 | 20250403 | 115100 | 1369300497 | 1445 | 1445 | 1445 | 1445 | 0 |
| 429 | 20250403 | 115000 | 1369300497 | 1445 | 1443 | 1445 | 1435 | 2909 |
| 430 | 20250403 | 114900 | 1365100838 | 1443 | 1443 | 1443 | 1443 | 1 |
| 431 | 20250403 | 114800 | 1365099395 | 1444 | 1444 | 1444 | 1444 | 0 |
| 432 | 20250403 | 114700 | 1365099395 | 1444 | 1444 | 1444 | 1444 | 0 |
| 433 | 20250403 | 114600 | 1365099395 | 1444 | 1443 | 1444 | 1443 | 374 |
| 434 | 20250403 | 114500 | 1364559340 | 1445 | 1445 | 1445 | 1445 | 0 |
| 435 | 20250403 | 114400 | 1364559340 | 1445 | 1445 | 1445 | 1435 | 1207 |
| 436 | 20250403 | 114300 | 1362822374 | 1445 | 1438 | 1445 | 1438 | 630 |
| 437 | 20250403 | 114200 | 1361916364 | 1435 | 1438 | 1438 | 1435 | 1106 |
| 438 | 20250403 | 114100 | 1360326600 | 1439 | 1445 | 1445 | 1439 | 1647 |
| 439 | 20250403 | 114000 | 1357949501 | 1445 | 1445 | 1445 | 1445 | 0 |
| 440 | 20250403 | 113900 | 1357949501 | 1445 | 1445 | 1445 | 1445 | 0 |
| 441 | 20250403 | 113800 | 1357949501 | 1445 | 1445 | 1445 | 1445 | 0 |
| 442 | 20250403 | 113700 | 1357949501 | 1445 | 1445 | 1445 | 1445 | 28 |
| 443 | 20250403 | 113600 | 1357909041 | 1445 | 1439 | 1445 | 1439 | 816 |
| 444 | 20250403 | 113500 | 1356734811 | 1439 | 1439 | 1439 | 1439 | 92 |
| 445 | 20250403 | 113400 | 1356602423 | 1439 | 1439 | 1439 | 1439 | 99 |
| 446 | 20250403 | 113300 | 1356459962 | 1446 | 1442 | 1446 | 1440 | 508 |
| 447 | 20250403 | 113200 | 1355728288 | 1446 | 1446 | 1446 | 1446 | 0 |
| 448 | 20250403 | 113100 | 1355728288 | 1446 | 1442 | 1446 | 1441 | 401 |
| 449 | 20250403 | 113000 | 1355150329 | 1446 | 1446 | 1446 | 1446 | 0 |
| 450 | 20250403 | 112900 | 1355150329 | 1446 | 1447 | 1447 | 1442 | 402 |
| 451 | 20250403 | 112800 | 1354570124 | 1445 | 1446 | 1446 | 1445 | 500 |
| 452 | 20250403 | 112700 | 1353847424 | 1452 | 1452 | 1452 | 1452 | 0 |
| 453 | 20250403 | 112600 | 1353847424 | 1452 | 1451 | 1452 | 1445 | 2684 |
| 454 | 20250403 | 112500 | 1349953804 | 1452 | 1452 | 1452 | 1452 | 8 |
| 455 | 20250403 | 112400 | 1349942188 | 1452 | 1448 | 1453 | 1448 | 2378 |
| 456 | 20250403 | 112300 | 1346491813 | 1447 | 1447 | 1447 | 1447 | 308 |
| 457 | 20250403 | 112200 | 1346046137 | 1445 | 1445 | 1446 | 1445 | 990 |
| 458 | 20250403 | 112100 | 1344615387 | 1444 | 1439 | 1444 | 1439 | 3334 |
| 459 | 20250403 | 112000 | 1339812035 | 1439 | 1439 | 1439 | 1439 | 4 |
| 460 | 20250403 | 111900 | 1339806279 | 1439 | 1439 | 1439 | 1437 | 358 |
| 461 | 20250403 | 111800 | 1339291457 | 1440 | 1430 | 1440 | 1429 | 26 |
| 462 | 20250403 | 111700 | 1339254291 | 1429 | 1433 | 1433 | 1429 | 170 |
| 463 | 20250403 | 111600 | 1339011220 | 1443 | 1437 | 1443 | 1437 | 552 |
| 464 | 20250403 | 111500 | 1338217739 | 1437 | 1434 | 1437 | 1434 | 1001 |
| 465 | 20250403 | 111400 | 1336779484 | 1438 | 1438 | 1438 | 1438 | 0 |
| 466 | 20250403 | 111300 | 1336779484 | 1438 | 1438 | 1438 | 1438 | 0 |
| 467 | 20250403 | 111200 | 1336779484 | 1438 | 1438 | 1438 | 1428 | 202 |
| 468 | 20250403 | 111100 | 1336489018 | 1428 | 1437 | 1437 | 1428 | 441 |
| 469 | 20250403 | 111000 | 1335859261 | 1437 | 1437 | 1437 | 1437 | 1001 |
| 470 | 20250403 | 110900 | 1334420824 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 471 | 20250403 | 110800 | 1332983824 | 1437 | 1437 | 1437 | 1437 | 50 |
| 472 | 20250403 | 110700 | 1332911974 | 1437 | 1428 | 1437 | 1428 | 918 |
| 473 | 20250403 | 110600 | 1331599318 | 1435 | 1435 | 1435 | 1435 | 0 |
| 474 | 20250403 | 110500 | 1331599318 | 1435 | 1429 | 1435 | 1428 | 1833 |
| 475 | 20250403 | 110400 | 1328981387 | 1437 | 1437 | 1437 | 1437 | 20 |
| 476 | 20250403 | 110300 | 1328952647 | 1437 | 1437 | 1437 | 1437 | 711 |
| 477 | 20250403 | 110200 | 1327930940 | 1437 | 1430 | 1437 | 1427 | 3457 |
| 478 | 20250403 | 110100 | 1322980043 | 1437 | 1431 | 1437 | 1431 | 495 |
| 479 | 20250403 | 110000 | 1322271680 | 1431 | 1431 | 1432 | 1431 | 2510 |
| 480 | 20250403 | 105900 | 1318679867 | 1437 | 1437 | 1437 | 1437 | 1 |
| 481 | 20250403 | 105800 | 1318678430 | 1431 | 1431 | 1431 | 1431 | 636 |
| 482 | 20250403 | 105700 | 1317768314 | 1431 | 1437 | 1437 | 1431 | 7552 |
| 483 | 20250403 | 105600 | 1306953494 | 1443 | 1437 | 1443 | 1437 | 1014 |
| 484 | 20250403 | 105500 | 1305496358 | 1444 | 1444 | 1444 | 1444 | 2 |
| 485 | 20250403 | 105400 | 1305493470 | 1445 | 1445 | 1445 | 1445 | 2 |
| 486 | 20250403 | 105300 | 1305490580 | 1445 | 1437 | 1445 | 1437 | 3 |
| 487 | 20250403 | 105200 | 1305486261 | 1445 | 1445 | 1445 | 1445 | 6 |
| 488 | 20250403 | 105100 | 1305477591 | 1446 | 1435 | 1446 | 1435 | 2019 |
| 489 | 20250403 | 105000 | 1302572983 | 1429 | 1430 | 1435 | 1429 | 990 |
| 490 | 20250403 | 104900 | 1301158074 | 1430 | 1431 | 1431 | 1430 | 1023 |
| 491 | 20250403 | 104800 | 1299694246 | 1431 | 1431 | 1431 | 1431 | 640 |
| 492 | 20250403 | 104700 | 1298778406 | 1431 | 1431 | 1431 | 1431 | 0 |
| 493 | 20250403 | 104600 | 1298778406 | 1431 | 1435 | 1435 | 1431 | 946 |
| 494 | 20250403 | 104500 | 1297421024 | 1435 | 1437 | 1437 | 1435 | 3172 |
| 495 | 20250403 | 104400 | 1292868240 | 1437 | 1438 | 1438 | 1437 | 429 |
| 496 | 20250403 | 104300 | 1292251418 | 1439 | 1439 | 1439 | 1439 | 39 |
| 497 | 20250403 | 104200 | 1292195297 | 1439 | 1440 | 1440 | 1439 | 534 |
| 498 | 20250403 | 104100 | 1291426862 | 1440 | 1449 | 1449 | 1440 | 98 |
| 499 | 20250403 | 104000 | 1291285316 | 1449 | 1449 | 1450 | 1449 | 5078 |
| 500 | 20250403 | 103900 | 1283923840 | 1449 | 1449 | 1449 | 1449 | 28 |
| 501 | 20250403 | 103800 | 1283883268 | 1449 | 1449 | 1449 | 1448 | 6069 |
| 502 | 20250403 | 103700 | 1275089489 | 1449 | 1448 | 1449 | 1446 | 2640 |
| 503 | 20250403 | 103600 | 1271264218 | 1448 | 1448 | 1448 | 1446 | 223 |
| 504 | 20250403 | 103500 | 1270941358 | 1446 | 1448 | 1449 | 1446 | 2484 |
| 505 | 20250403 | 103400 | 1267349181 | 1449 | 1439 | 1449 | 1433 | 1700 |
| 506 | 20250403 | 103300 | 1264890948 | 1439 | 1428 | 1439 | 1428 | 1930 |
| 507 | 20250403 | 103200 | 1262129430 | 1428 | 1429 | 1429 | 1428 | 2124 |
| 508 | 20250403 | 103100 | 1259094358 | 1429 | 1427 | 1429 | 1427 | 71 |
| 509 | 20250403 | 103000 | 1258992901 | 1427 | 1427 | 1427 | 1427 | 543 |
| 510 | 20250403 | 102900 | 1258218040 | 1427 | 1427 | 1427 | 1427 | 0 |
| 511 | 20250403 | 102800 | 1258218040 | 1427 | 1426 | 1427 | 1426 | 50 |
| 512 | 20250403 | 102700 | 1258146701 | 1426 | 1419 | 1429 | 1415 | 360 |
| 513 | 20250403 | 102600 | 1257636559 | 1420 | 1426 | 1426 | 1420 | 247 |
| 514 | 20250403 | 102500 | 1257285764 | 1429 | 1429 | 1429 | 1429 | 0 |
| 515 | 20250403 | 102400 | 1257285764 | 1429 | 1429 | 1429 | 1429 | 1500 |
| 516 | 20250403 | 102300 | 1255142264 | 1429 | 1429 | 1429 | 1429 | 0 |
| 517 | 20250403 | 102200 | 1255142264 | 1429 | 1423 | 1429 | 1422 | 9 |
| 518 | 20250403 | 102100 | 1255129458 | 1429 | 1427 | 1429 | 1423 | 30 |
| 519 | 20250403 | 102000 | 1255086656 | 1427 | 1432 | 1436 | 1427 | 206 |
| 520 | 20250403 | 101900 | 1254791826 | 1438 | 1415 | 1438 | 1415 | 402 |
| 521 | 20250403 | 101800 | 1254221423 | 1415 | 1417 | 1417 | 1415 | 4388 |
| 522 | 20250403 | 101700 | 1248007551 | 1417 | 1424 | 1424 | 1416 | 459 |
| 523 | 20250403 | 101600 | 1247357092 | 1425 | 1435 | 1438 | 1425 | 670 |
| 524 | 20250403 | 101500 | 1246395471 | 1435 | 1438 | 1438 | 1435 | 2874 |
| 525 | 20250403 | 101400 | 1242262670 | 1438 | 1438 | 1438 | 1438 | 622 |
| 526 | 20250403 | 101300 | 1241368234 | 1438 | 1438 | 1438 | 1438 | 423 |
| 527 | 20250403 | 101200 | 1240759960 | 1438 | 1436 | 1438 | 1436 | 1094 |
| 528 | 20250403 | 101100 | 1239186794 | 1437 | 1437 | 1437 | 1437 | 57 |
| 529 | 20250403 | 101000 | 1239104885 | 1437 | 1438 | 1438 | 1437 | 3067 |
| 530 | 20250403 | 100900 | 1234694590 | 1439 | 1438 | 1439 | 1438 | 340 |
| 531 | 20250403 | 100800 | 1234205360 | 1438 | 1440 | 1446 | 1438 | 11758 |
| 532 | 20250403 | 100700 | 1217244673 | 1445 | 1446 | 1446 | 1445 | 846 |
| 533 | 20250403 | 100600 | 1216021426 | 1446 | 1446 | 1446 | 1440 | 1715 |
| 534 | 20250403 | 100500 | 1213545661 | 1446 | 1446 | 1448 | 1440 | 3668 |
| 535 | 20250403 | 100400 | 1208241556 | 1446 | 1439 | 1446 | 1439 | 1267 |
| 536 | 20250403 | 100300 | 1206412718 | 1439 | 1439 | 1446 | 1439 | 9710 |
| 537 | 20250403 | 100200 | 1192388037 | 1439 | 1440 | 1443 | 1439 | 263 |
| 538 | 20250403 | 100100 | 1192008966 | 1440 | 1444 | 1444 | 1438 | 163 |
| 539 | 20250403 | 100000 | 1191774145 | 1443 | 1425 | 1444 | 1405 | 14395 |
| 540 | 20250403 | 095900 | 1171202875 | 1425 | 1420 | 1426 | 1410 | 765 |
| 541 | 20250403 | 095800 | 1170113637 | 1423 | 1420 | 1423 | 1418 | 3505 |
| 542 | 20250403 | 095700 | 1165137879 | 1420 | 1402 | 1420 | 1402 | 1400 |
| 543 | 20250403 | 095600 | 1163154187 | 1401 | 1401 | 1401 | 1401 | 1138 |
| 544 | 20250403 | 095500 | 1161559849 | 1401 | 1401 | 1401 | 1401 | 7 |
| 545 | 20250403 | 095400 | 1161550042 | 1401 | 1401 | 1401 | 1400 | 3133 |
| 546 | 20250403 | 095300 | 1157162938 | 1401 | 1402 | 1402 | 1400 | 3434 |
| 547 | 20250403 | 095200 | 1152352308 | 1401 | 1401 | 1402 | 1401 | 531 |
| 548 | 20250403 | 095100 | 1151608336 | 1401 | 1401 | 1403 | 1401 | 1500 |
| 549 | 20250403 | 095000 | 1149505436 | 1401 | 1404 | 1404 | 1400 | 10770 |
| 550 | 20250403 | 094900 | 1134418076 | 1405 | 1409 | 1409 | 1405 | 5017 |
| 551 | 20250403 | 094800 | 1127361474 | 1409 | 1419 | 1420 | 1407 | 219 |
| 552 | 20250403 | 094700 | 1127052711 | 1419 | 1410 | 1419 | 1406 | 3855 |
| 553 | 20250403 | 094600 | 1121624048 | 1407 | 1408 | 1408 | 1407 | 1776 |
| 554 | 20250403 | 094500 | 1119124802 | 1408 | 1416 | 1417 | 1408 | 3722 |
| 555 | 20250403 | 094400 | 1113875276 | 1416 | 1412 | 1416 | 1411 | 3308 |
| 556 | 20250403 | 094300 | 1109201157 | 1413 | 1414 | 1414 | 1413 | 510 |
| 557 | 20250403 | 094200 | 1108480027 | 1415 | 1416 | 1416 | 1415 | 1115 |
| 558 | 20250403 | 094100 | 1106902082 | 1415 | 1410 | 1415 | 1410 | 5461 |
| 559 | 20250403 | 094000 | 1099183101 | 1412 | 1415 | 1415 | 1410 | 1343 |
| 560 | 20250403 | 093900 | 1097287959 | 1415 | 1407 | 1415 | 1405 | 5017 |
| 561 | 20250403 | 093800 | 1090222764 | 1407 | 1411 | 1411 | 1407 | 3534 |
| 562 | 20250403 | 093700 | 1085241411 | 1411 | 1416 | 1416 | 1408 | 2068 |
| 563 | 20250403 | 093600 | 1082326465 | 1417 | 1419 | 1419 | 1407 | 1845 |
| 564 | 20250403 | 093500 | 1079726170 | 1407 | 1413 | 1426 | 1407 | 3820 |
| 565 | 20250403 | 093400 | 1074314933 | 1413 | 1411 | 1413 | 1404 | 5494 |
| 566 | 20250403 | 093300 | 1066575560 | 1412 | 1426 | 1426 | 1412 | 7400 |
| 567 | 20250403 | 093200 | 1056091348 | 1426 | 1430 | 1430 | 1419 | 3290 |
| 568 | 20250403 | 093100 | 1051411590 | 1430 | 1440 | 1440 | 1430 | 2072 |
| 569 | 20250403 | 093000 | 1048447752 | 1431 | 1444 | 1444 | 1430 | 2157 |
| 570 | 20250403 | 092900 | 1045350282 | 1432 | 1452 | 1452 | 1432 | 8188 |
| 571 | 20250403 | 092800 | 1033532637 | 1452 | 1452 | 1452 | 1443 | 1540 |
| 572 | 20250403 | 092700 | 1031296597 | 1452 | 1456 | 1456 | 1442 | 823 |
| 573 | 20250403 | 092600 | 1030101094 | 1456 | 1441 | 1456 | 1432 | 3853 |
| 574 | 20250403 | 092500 | 1024560225 | 1432 | 1425 | 1438 | 1414 | 10143 |
| 575 | 20250403 | 092400 | 1010077483 | 1422 | 1424 | 1428 | 1422 | 336 |
| 576 | 20250403 | 092300 | 1009598849 | 1424 | 1414 | 1424 | 1414 | 2244 |
| 577 | 20250403 | 092200 | 1006419191 | 1416 | 1425 | 1430 | 1416 | 17611 |
| 578 | 20250403 | 092100 | 981353561 | 1425 | 1418 | 1426 | 1417 | 6144 |
| 579 | 20250403 | 092000 | 972607906 | 1417 | 1418 | 1418 | 1411 | 6948 |
| 580 | 20250403 | 091900 | 962767126 | 1419 | 1401 | 1440 | 1401 | 39577 |
| 581 | 20250403 | 091800 | 907164890 | 1441 | 1441 | 1441 | 1441 | 0 |
| 582 | 20250403 | 091700 | 907164890 | 1441 | 1451 | 1456 | 1441 | 19473 |
| 583 | 20250403 | 091600 | 878904576 | 1452 | 1476 | 1477 | 1451 | 22264 |
| 584 | 20250403 | 091500 | 846232867 | 1476 | 1479 | 1482 | 1475 | 1950 |
| 585 | 20250403 | 091400 | 843349906 | 1479 | 1482 | 1483 | 1470 | 6084 |
| 586 | 20250403 | 091300 | 834342862 | 1483 | 1483 | 1499 | 1479 | 12807 |
| 587 | 20250403 | 091200 | 815278466 | 1483 | 1490 | 1491 | 1470 | 9932 |
| 588 | 20250403 | 091100 | 800639366 | 1491 | 1491 | 1497 | 1477 | 12130 |
| 589 | 20250403 | 091000 | 782532340 | 1491 | 1482 | 1496 | 1474 | 21900 |
| 590 | 20250403 | 090900 | 749901481 | 1480 | 1478 | 1482 | 1470 | 12682 |
| 591 | 20250403 | 090800 | 731148900 | 1471 | 1478 | 1480 | 1470 | 16902 |
| 592 | 20250403 | 090700 | 706238207 | 1478 | 1458 | 1478 | 1455 | 16617 |
| 593 | 20250403 | 090600 | 681876295 | 1457 | 1470 | 1478 | 1448 | 16251 |
| 594 | 20250403 | 090500 | 658156657 | 1462 | 1533 | 1540 | 1462 | 47164 |
| 595 | 20250403 | 090400 | 587816598 | 1522 | 1544 | 1547 | 1505 | 42542 |
| 596 | 20250403 | 090300 | 522933543 | 1544 | 1619 | 1623 | 1540 | 73052 |
| 597 | 20250403 | 090200 | 407148435 | 1604 | 1600 | 1631 | 1575 | 253346 |
| 598 | 20250403 | 090100 | 0 | 1361 | 1361 | 1361 | 1361 | 0 |
| 599 | 20250403 | 090000 | 0 | 1361 | 1361 | 1361 | 1361 | 0 |