30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 3 | 20250421 | 185600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250421 | 185500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250421 | 185400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250421 | 185300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250421 | 185200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250421 | 185100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250421 | 185000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250421 | 184900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250421 | 184800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250421 | 184700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250421 | 184600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250421 | 184500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250421 | 184400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250421 | 184300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250421 | 184200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250421 | 184100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250421 | 184000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250421 | 183900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250421 | 183800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250421 | 183700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250421 | 183600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250421 | 183500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250421 | 183400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250421 | 183300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250421 | 183200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250421 | 183100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250421 | 183000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250421 | 182900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250421 | 182800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250421 | 182700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 33 | 20250421 | 182600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250421 | 182500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250421 | 182400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250421 | 182300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250421 | 182200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250421 | 182100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250421 | 182000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250421 | 181900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250421 | 181800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250421 | 181700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250421 | 181600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250421 | 181500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250421 | 181400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250421 | 181300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250421 | 181200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250421 | 181100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250421 | 181000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250421 | 180900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250421 | 180800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250421 | 180700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250421 | 180600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250421 | 180500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250421 | 180400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250421 | 180300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250421 | 180200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250421 | 180100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250421 | 180000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250421 | 175900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250421 | 175800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250421 | 175700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 63 | 20250421 | 175600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250421 | 175500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250421 | 175400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250421 | 175300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250421 | 175200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250421 | 175100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250421 | 175000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250421 | 174900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250421 | 174800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250421 | 174700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250421 | 174600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250421 | 174500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250421 | 174400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250421 | 174300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250421 | 174200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250421 | 174100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250421 | 174000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250421 | 173900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250421 | 173800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250421 | 173700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250421 | 173600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250421 | 173500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250421 | 173400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250421 | 173300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250421 | 173200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250421 | 173100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250421 | 173000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250421 | 172900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250421 | 172800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250421 | 172700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 93 | 20250421 | 172600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250421 | 172500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250421 | 172400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250421 | 172300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250421 | 172200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250421 | 172100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250421 | 172000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250421 | 171900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250421 | 171800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250421 | 171700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250421 | 171600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250421 | 171500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250421 | 171400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250421 | 171300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250421 | 171200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250421 | 171100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250421 | 171000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250421 | 170900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250421 | 170800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250421 | 170700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250421 | 170600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250421 | 170500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250421 | 170400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250421 | 170300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250421 | 170200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250421 | 170100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250421 | 170000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250421 | 165900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250421 | 165800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250421 | 165700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 123 | 20250421 | 165600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250421 | 165500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250421 | 165400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250421 | 165300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250421 | 165200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250421 | 165100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250421 | 165000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250421 | 164900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250421 | 164800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250421 | 164700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250421 | 164600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250421 | 164500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250421 | 164400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250421 | 164300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250421 | 164200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250421 | 164100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250421 | 164000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250421 | 163900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250421 | 163800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250421 | 163700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250421 | 163600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250421 | 163500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250421 | 163400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250421 | 163300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250421 | 163200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250421 | 163100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250421 | 163000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250421 | 162900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250421 | 162800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250421 | 162700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 153 | 20250421 | 162600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250421 | 162500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250421 | 162400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250421 | 162300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250421 | 162200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250421 | 162100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250421 | 162000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250421 | 161900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250421 | 161800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250421 | 161700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250421 | 161600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250421 | 161500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250421 | 161400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250421 | 161300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250421 | 161200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250421 | 161100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250421 | 161000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250421 | 160900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250421 | 160800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250421 | 160700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250421 | 160600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250421 | 160500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250421 | 160400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250421 | 160300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250421 | 160200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250421 | 160100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250421 | 160000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250421 | 155900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250421 | 155800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250421 | 155700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 183 | 20250421 | 155600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250421 | 155500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250421 | 155400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250421 | 155300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250421 | 155200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250421 | 155100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250421 | 155000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250421 | 154900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250421 | 154800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250421 | 154700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250421 | 154600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250421 | 154500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250421 | 154400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250421 | 154300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250421 | 154200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250421 | 154100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250421 | 154000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250421 | 153900 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250421 | 153800 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250421 | 153700 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250421 | 153600 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250421 | 153500 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250421 | 153400 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250421 | 153300 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250421 | 153200 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250421 | 153100 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250421 | 153000 | 4413981233 | 2360 | 2360 | 2360 | 2360 | 17542 |
| 210 | 20250421 | 152900 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20250421 | 152800 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20250421 | 152700 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 213 | 20250421 | 152600 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20250421 | 152500 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20250421 | 152400 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20250421 | 152300 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20250421 | 152200 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20250421 | 152100 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20250421 | 152000 | 4372582113 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20250421 | 151900 | 4372582113 | 2320 | 2325 | 2325 | 2320 | 9728 |
| 221 | 20250421 | 151800 | 4349984250 | 2325 | 2330 | 2330 | 2325 | 812 |
| 222 | 20250421 | 151700 | 4348093980 | 2330 | 2330 | 2330 | 2330 | 428 |
| 223 | 20250421 | 151600 | 4347096740 | 2335 | 2330 | 2335 | 2330 | 2353 |
| 224 | 20250421 | 151500 | 4341613510 | 2330 | 2335 | 2335 | 2330 | 2869 |
| 225 | 20250421 | 151400 | 4334924460 | 2335 | 2330 | 2335 | 2330 | 2059 |
| 226 | 20250421 | 151300 | 4330120585 | 2330 | 2330 | 2330 | 2330 | 101 |
| 227 | 20250421 | 151200 | 4329885255 | 2325 | 2325 | 2325 | 2325 | 800 |
| 228 | 20250421 | 151100 | 4328025255 | 2320 | 2330 | 2330 | 2320 | 101 |
| 229 | 20250421 | 151000 | 4327789935 | 2320 | 2320 | 2330 | 2320 | 6979 |
| 230 | 20250421 | 150900 | 4311573285 | 2320 | 2320 | 2320 | 2315 | 5558 |
| 231 | 20250421 | 150800 | 4298681385 | 2320 | 2330 | 2330 | 2320 | 9039 |
| 232 | 20250421 | 150700 | 4277689920 | 2330 | 2335 | 2340 | 2330 | 4477 |
| 233 | 20250421 | 150600 | 4267255630 | 2340 | 2340 | 2340 | 2340 | 792 |
| 234 | 20250421 | 150500 | 4265402350 | 2337 | 2335 | 2337 | 2335 | 1745 |
| 235 | 20250421 | 150400 | 4261327771 | 2340 | 2330 | 2340 | 2330 | 2727 |
| 236 | 20250421 | 150300 | 4254966711 | 2340 | 2335 | 2340 | 2335 | 2925 |
| 237 | 20250421 | 150200 | 4248126756 | 2330 | 2330 | 2330 | 2330 | 399 |
| 238 | 20250421 | 150100 | 4247197086 | 2330 | 2320 | 2330 | 2320 | 871 |
| 239 | 20250421 | 150000 | 4245170156 | 2325 | 2325 | 2325 | 2320 | 2465 |
| 240 | 20250421 | 145900 | 4239440027 | 2325 | 2325 | 2325 | 2325 | 317 |
| 241 | 20250421 | 145800 | 4238703002 | 2325 | 2325 | 2325 | 2325 | 175 |
| 242 | 20250421 | 145700 | 4238296127 | 2325 | 2325 | 2325 | 2325 | 2275 |
| 243 | 20250421 | 145600 | 4233006752 | 2325 | 2325 | 2325 | 2325 | 142 |
| 244 | 20250421 | 145500 | 4232676602 | 2325 | 2330 | 2330 | 2325 | 1101 |
| 245 | 20250421 | 145400 | 4230111277 | 2320 | 2325 | 2325 | 2320 | 657 |
| 246 | 20250421 | 145300 | 4228586987 | 2320 | 2325 | 2325 | 2320 | 419 |
| 247 | 20250421 | 145200 | 4227614797 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20250421 | 145100 | 4227614797 | 2320 | 2330 | 2330 | 2320 | 4 |
| 249 | 20250421 | 145000 | 4227605507 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20250421 | 144900 | 4227605507 | 2330 | 2325 | 2330 | 2325 | 1853 |
| 251 | 20250421 | 144800 | 4223288497 | 2325 | 2325 | 2325 | 2325 | 501 |
| 252 | 20250421 | 144700 | 4222123672 | 2325 | 2325 | 2325 | 2320 | 1043 |
| 253 | 20250421 | 144600 | 4219703197 | 2320 | 2315 | 2320 | 2315 | 798 |
| 254 | 20250421 | 144500 | 4217853327 | 2315 | 2320 | 2320 | 2315 | 4985 |
| 255 | 20250421 | 144400 | 4206310562 | 2325 | 2325 | 2325 | 2325 | 1551 |
| 256 | 20250421 | 144300 | 4202704487 | 2330 | 2325 | 2330 | 2325 | 1190 |
| 257 | 20250421 | 144200 | 4199937732 | 2325 | 2320 | 2330 | 2320 | 502 |
| 258 | 20250421 | 144100 | 4198773077 | 2320 | 2320 | 2320 | 2320 | 738 |
| 259 | 20250421 | 144000 | 4197060917 | 2320 | 2320 | 2320 | 2320 | 80 |
| 260 | 20250421 | 143900 | 4196875317 | 2320 | 2325 | 2325 | 2320 | 1561 |
| 261 | 20250421 | 143800 | 4193253772 | 2320 | 2330 | 2330 | 2320 | 2680 |
| 262 | 20250421 | 143700 | 4187028812 | 2335 | 2330 | 2335 | 2330 | 482 |
| 263 | 20250421 | 143600 | 4185905627 | 2330 | 2330 | 2330 | 2330 | 348 |
| 264 | 20250421 | 143500 | 4185094787 | 2330 | 2330 | 2330 | 2330 | 1550 |
| 265 | 20250421 | 143400 | 4181483287 | 2320 | 2325 | 2330 | 2320 | 146 |
| 266 | 20250421 | 143300 | 4181144362 | 2325 | 2325 | 2325 | 2320 | 7366 |
| 267 | 20250421 | 143200 | 4164044212 | 2330 | 2340 | 2340 | 2330 | 2633 |
| 268 | 20250421 | 143100 | 4157906217 | 2340 | 2335 | 2340 | 2330 | 864 |
| 269 | 20250421 | 143000 | 4155888902 | 2330 | 2330 | 2330 | 2330 | 2076 |
| 270 | 20250421 | 142900 | 4151051822 | 2327 | 2325 | 2327 | 2325 | 4363 |
| 271 | 20250421 | 142800 | 4140899943 | 2320 | 2320 | 2320 | 2320 | 560 |
| 272 | 20250421 | 142700 | 4139600743 | 2320 | 2325 | 2330 | 2320 | 1075 |
| 273 | 20250421 | 142600 | 4137106708 | 2320 | 2325 | 2325 | 2320 | 219 |
| 274 | 20250421 | 142500 | 4136598578 | 2335 | 2335 | 2335 | 2335 | 15 |
| 275 | 20250421 | 142400 | 4136563553 | 2330 | 2320 | 2330 | 2320 | 3195 |
| 276 | 20250421 | 142300 | 4129131103 | 2320 | 2325 | 2325 | 2320 | 1506 |
| 277 | 20250421 | 142200 | 4125634678 | 2320 | 2315 | 2320 | 2315 | 1396 |
| 278 | 20250421 | 142100 | 4122399958 | 2315 | 2320 | 2320 | 2315 | 1197 |
| 279 | 20250421 | 142000 | 4119627898 | 2315 | 2335 | 2335 | 2315 | 10521 |
| 280 | 20250421 | 141900 | 4095182338 | 2330 | 2335 | 2340 | 2330 | 5424 |
| 281 | 20250421 | 141800 | 4082517588 | 2335 | 2340 | 2340 | 2335 | 4316 |
| 282 | 20250421 | 141700 | 4072434013 | 2345 | 2345 | 2345 | 2340 | 1815 |
| 283 | 20250421 | 141600 | 4068185338 | 2350 | 2340 | 2350 | 2340 | 12524 |
| 284 | 20250421 | 141500 | 4038825858 | 2345 | 2340 | 2345 | 2340 | 255 |
| 285 | 20250421 | 141400 | 4038228733 | 2345 | 2345 | 2345 | 2345 | 1088 |
| 286 | 20250421 | 141300 | 4035677373 | 2345 | 2345 | 2345 | 2345 | 105 |
| 287 | 20250421 | 141200 | 4035431148 | 2340 | 2340 | 2340 | 2340 | 1 |
| 288 | 20250421 | 141100 | 4035428808 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20250421 | 141000 | 4035428808 | 2340 | 2345 | 2345 | 2340 | 339 |
| 290 | 20250421 | 140900 | 4034635423 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20250421 | 140800 | 4034635423 | 2340 | 2340 | 2340 | 2340 | 31 |
| 292 | 20250421 | 140700 | 4034562883 | 2340 | 2340 | 2340 | 2340 | 202 |
| 293 | 20250421 | 140600 | 4034090203 | 2340 | 2340 | 2340 | 2340 | 258 |
| 294 | 20250421 | 140500 | 4033486483 | 2345 | 2345 | 2345 | 2345 | 39 |
| 295 | 20250421 | 140400 | 4033395028 | 2350 | 2335 | 2350 | 2325 | 1884 |
| 296 | 20250421 | 140300 | 4028996213 | 2330 | 2325 | 2335 | 2325 | 2717 |
| 297 | 20250421 | 140200 | 4022666888 | 2330 | 2340 | 2340 | 2330 | 3019 |
| 298 | 20250421 | 140100 | 4015631583 | 2330 | 2335 | 2340 | 2330 | 6219 |
| 299 | 20250421 | 140000 | 4001124823 | 2340 | 2340 | 2340 | 2335 | 1053 |
| 300 | 20250421 | 135900 | 3998660808 | 2340 | 2340 | 2340 | 2335 | 2499 |
| 301 | 20250421 | 135800 | 3992813153 | 2340 | 2340 | 2340 | 2340 | 249 |
| 302 | 20250421 | 135700 | 3992230493 | 2335 | 2340 | 2340 | 2335 | 3711 |
| 303 | 20250421 | 135600 | 3983557473 | 2340 | 2350 | 2350 | 2340 | 1718 |
| 304 | 20250421 | 135500 | 3979536393 | 2350 | 2360 | 2360 | 2340 | 466 |
| 305 | 20250421 | 135400 | 3978443643 | 2345 | 2360 | 2360 | 2345 | 500 |
| 306 | 20250421 | 135300 | 3977270608 | 2350 | 2350 | 2357 | 2350 | 3492 |
| 307 | 20250421 | 135200 | 3969063008 | 2350 | 2345 | 2350 | 2345 | 411 |
| 308 | 20250421 | 135100 | 3968097658 | 2345 | 2345 | 2345 | 2345 | 101 |
| 309 | 20250421 | 135000 | 3967860813 | 2345 | 2350 | 2350 | 2345 | 689 |
| 310 | 20250421 | 134900 | 3966244108 | 2350 | 2355 | 2355 | 2345 | 4692 |
| 311 | 20250421 | 134800 | 3955219778 | 2360 | 2360 | 2360 | 2360 | 645 |
| 312 | 20250421 | 134700 | 3953697578 | 2360 | 2360 | 2360 | 2360 | 657 |
| 313 | 20250421 | 134600 | 3952147058 | 2360 | 2365 | 2365 | 2360 | 2644 |
| 314 | 20250421 | 134500 | 3945896648 | 2365 | 2365 | 2365 | 2365 | 10 |
| 315 | 20250421 | 134400 | 3945872998 | 2360 | 2365 | 2365 | 2360 | 13 |
| 316 | 20250421 | 134300 | 3945842313 | 2365 | 2360 | 2365 | 2360 | 1131 |
| 317 | 20250421 | 134200 | 3943172833 | 2355 | 2355 | 2355 | 2355 | 0 |
| 318 | 20250421 | 134100 | 3943172833 | 2355 | 2360 | 2360 | 2355 | 338 |
| 319 | 20250421 | 134000 | 3942375343 | 2355 | 2355 | 2355 | 2355 | 698 |
| 320 | 20250421 | 133900 | 3940731553 | 2355 | 2355 | 2355 | 2355 | 463 |
| 321 | 20250421 | 133800 | 3939641188 | 2355 | 2355 | 2355 | 2355 | 60 |
| 322 | 20250421 | 133700 | 3939499888 | 2350 | 2350 | 2350 | 2350 | 23 |
| 323 | 20250421 | 133600 | 3939445838 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20250421 | 133500 | 3939445838 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20250421 | 133400 | 3939445838 | 2350 | 2350 | 2350 | 2350 | 1006 |
| 326 | 20250421 | 133300 | 3937081738 | 2350 | 2350 | 2350 | 2350 | 12 |
| 327 | 20250421 | 133200 | 3937053538 | 2350 | 2350 | 2350 | 2350 | 1560 |
| 328 | 20250421 | 133100 | 3933387538 | 2350 | 2350 | 2350 | 2350 | 688 |
| 329 | 20250421 | 133000 | 3931770738 | 2350 | 2350 | 2350 | 2350 | 654 |
| 330 | 20250421 | 132900 | 3930233838 | 2355 | 2355 | 2355 | 2350 | 125 |
| 331 | 20250421 | 132800 | 3929939653 | 2355 | 2355 | 2355 | 2355 | 600 |
| 332 | 20250421 | 132700 | 3928526653 | 2355 | 2355 | 2355 | 2355 | 499 |
| 333 | 20250421 | 132600 | 3927351508 | 2355 | 2355 | 2355 | 2355 | 30 |
| 334 | 20250421 | 132500 | 3927280858 | 2355 | 2355 | 2355 | 2355 | 362 |
| 335 | 20250421 | 132400 | 3926428348 | 2350 | 2350 | 2350 | 2350 | 435 |
| 336 | 20250421 | 132300 | 3925406098 | 2350 | 2350 | 2350 | 2350 | 95 |
| 337 | 20250421 | 132200 | 3925182848 | 2350 | 2345 | 2350 | 2345 | 651 |
| 338 | 20250421 | 132100 | 3923654713 | 2345 | 2345 | 2345 | 2345 | 91 |
| 339 | 20250421 | 132000 | 3923441318 | 2345 | 2345 | 2345 | 2345 | 100 |
| 340 | 20250421 | 131900 | 3923206818 | 2345 | 2345 | 2345 | 2345 | 340 |
| 341 | 20250421 | 131800 | 3922409518 | 2345 | 2345 | 2345 | 2345 | 212 |
| 342 | 20250421 | 131700 | 3921912378 | 2345 | 2345 | 2345 | 2345 | 363 |
| 343 | 20250421 | 131600 | 3921061143 | 2345 | 2345 | 2345 | 2345 | 0 |
| 344 | 20250421 | 131500 | 3921061143 | 2345 | 2340 | 2345 | 2340 | 87 |
| 345 | 20250421 | 131400 | 3920857228 | 2340 | 2340 | 2340 | 2340 | 20 |
| 346 | 20250421 | 131300 | 3920810428 | 2340 | 2340 | 2340 | 2340 | 283 |
| 347 | 20250421 | 131200 | 3920148208 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20250421 | 131100 | 3920148208 | 2335 | 2335 | 2335 | 2335 | 759 |
| 349 | 20250421 | 131000 | 3918375943 | 2335 | 2335 | 2335 | 2335 | 100 |
| 350 | 20250421 | 130900 | 3918142443 | 2335 | 2340 | 2340 | 2335 | 632 |
| 351 | 20250421 | 130800 | 3916663723 | 2340 | 2340 | 2340 | 2340 | 52 |
| 352 | 20250421 | 130700 | 3916542043 | 2340 | 2340 | 2340 | 2340 | 465 |
| 353 | 20250421 | 130600 | 3915453943 | 2340 | 2340 | 2340 | 2340 | 10 |
| 354 | 20250421 | 130500 | 3915430543 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20250421 | 130400 | 3915430543 | 2335 | 2355 | 2355 | 2335 | 363 |
| 356 | 20250421 | 130300 | 3914575753 | 2340 | 2340 | 2340 | 2335 | 1005 |
| 357 | 20250421 | 130200 | 3912224078 | 2340 | 2340 | 2340 | 2340 | 735 |
| 358 | 20250421 | 130100 | 3910504178 | 2340 | 2355 | 2355 | 2340 | 1222 |
| 359 | 20250421 | 130000 | 3907638333 | 2355 | 2355 | 2355 | 2355 | 104 |
| 360 | 20250421 | 125900 | 3907393413 | 2355 | 2355 | 2355 | 2340 | 231 |
| 361 | 20250421 | 125800 | 3906852408 | 2355 | 2345 | 2355 | 2345 | 890 |
| 362 | 20250421 | 125700 | 3904762643 | 2345 | 2340 | 2345 | 2340 | 654 |
| 363 | 20250421 | 125600 | 3903229358 | 2340 | 2340 | 2345 | 2335 | 3184 |
| 364 | 20250421 | 125500 | 3895786043 | 2345 | 2340 | 2345 | 2340 | 3601 |
| 365 | 20250421 | 125400 | 3887359698 | 2335 | 2330 | 2340 | 2330 | 1440 |
| 366 | 20250421 | 125300 | 3883997168 | 2330 | 2330 | 2330 | 2325 | 3449 |
| 367 | 20250421 | 125200 | 3875961353 | 2330 | 2340 | 2340 | 2325 | 6181 |
| 368 | 20250421 | 125100 | 3861526033 | 2340 | 2335 | 2340 | 2335 | 413 |
| 369 | 20250421 | 125000 | 3860561558 | 2340 | 2340 | 2340 | 2335 | 3671 |
| 370 | 20250421 | 124900 | 3851973918 | 2340 | 2340 | 2345 | 2340 | 1285 |
| 371 | 20250421 | 124800 | 3848961598 | 2345 | 2340 | 2345 | 2340 | 159 |
| 372 | 20250421 | 124700 | 3848589528 | 2345 | 2350 | 2350 | 2345 | 556 |
| 373 | 20250421 | 124600 | 3847285703 | 2345 | 2340 | 2345 | 2340 | 1454 |
| 374 | 20250421 | 124500 | 3843883288 | 2340 | 2350 | 2350 | 2340 | 5169 |
| 375 | 20250421 | 124400 | 3831784528 | 2350 | 2355 | 2355 | 2350 | 122 |
| 376 | 20250421 | 124300 | 3831497723 | 2355 | 2345 | 2355 | 2340 | 14336 |
| 377 | 20250421 | 124200 | 3797949888 | 2345 | 2355 | 2355 | 2345 | 78 |
| 378 | 20250421 | 124100 | 3797766208 | 2345 | 2350 | 2360 | 2345 | 718 |
| 379 | 20250421 | 124000 | 3796078713 | 2345 | 2350 | 2360 | 2345 | 1406 |
| 380 | 20250421 | 123900 | 3792773703 | 2350 | 2355 | 2355 | 2350 | 805 |
| 381 | 20250421 | 123800 | 3790881428 | 2360 | 2365 | 2370 | 2360 | 1606 |
| 382 | 20250421 | 123700 | 3787078918 | 2370 | 2370 | 2370 | 2370 | 90 |
| 383 | 20250421 | 123600 | 3786865618 | 2370 | 2375 | 2375 | 2370 | 779 |
| 384 | 20250421 | 123500 | 3785018353 | 2375 | 2375 | 2375 | 2375 | 650 |
| 385 | 20250421 | 123400 | 3783474603 | 2380 | 2375 | 2380 | 2375 | 127 |
| 386 | 20250421 | 123300 | 3783172478 | 2380 | 2380 | 2380 | 2380 | 417 |
| 387 | 20250421 | 123200 | 3782180018 | 2380 | 2385 | 2385 | 2380 | 50 |
| 388 | 20250421 | 123100 | 3782060928 | 2390 | 2375 | 2390 | 2375 | 1401 |
| 389 | 20250421 | 123000 | 3778721488 | 2365 | 2365 | 2365 | 2365 | 200 |
| 390 | 20250421 | 122900 | 3778248488 | 2365 | 2370 | 2370 | 2365 | 596 |
| 391 | 20250421 | 122800 | 3776836618 | 2375 | 2375 | 2380 | 2375 | 786 |
| 392 | 20250421 | 122700 | 3774969858 | 2375 | 2370 | 2380 | 2370 | 892 |
| 393 | 20250421 | 122600 | 3772851803 | 2370 | 2370 | 2370 | 2370 | 644 |
| 394 | 20250421 | 122500 | 3771325523 | 2370 | 2370 | 2370 | 2370 | 183 |
| 395 | 20250421 | 122400 | 3770891813 | 2370 | 2365 | 2370 | 2365 | 1357 |
| 396 | 20250421 | 122300 | 3767676688 | 2360 | 2360 | 2360 | 2360 | 762 |
| 397 | 20250421 | 122200 | 3765878368 | 2360 | 2360 | 2360 | 2360 | 0 |
| 398 | 20250421 | 122100 | 3765878368 | 2360 | 2365 | 2365 | 2360 | 272 |
| 399 | 20250421 | 122000 | 3765236443 | 2360 | 2355 | 2360 | 2355 | 751 |
| 400 | 20250421 | 121900 | 3763466723 | 2355 | 2350 | 2355 | 2350 | 92 |
| 401 | 20250421 | 121800 | 3763250518 | 2350 | 2345 | 2355 | 2335 | 1270 |
| 402 | 20250421 | 121700 | 3760274983 | 2335 | 2345 | 2350 | 2330 | 10127 |
| 403 | 20250421 | 121600 | 3736606503 | 2350 | 2350 | 2350 | 2350 | 101 |
| 404 | 20250421 | 121500 | 3736369153 | 2330 | 2340 | 2340 | 2330 | 7297 |
| 405 | 20250421 | 121400 | 3719349718 | 2340 | 2357 | 2357 | 2340 | 5711 |
| 406 | 20250421 | 121300 | 3705959293 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 407 | 20250421 | 121200 | 3703599293 | 2355 | 2360 | 2360 | 2355 | 5111 |
| 408 | 20250421 | 121100 | 3691539058 | 2360 | 2360 | 2365 | 2360 | 1205 |
| 409 | 20250421 | 121000 | 3688695253 | 2360 | 2360 | 2360 | 2360 | 875 |
| 410 | 20250421 | 120900 | 3686630253 | 2360 | 2360 | 2360 | 2360 | 6566 |
| 411 | 20250421 | 120800 | 3671134493 | 2365 | 2365 | 2365 | 2365 | 473 |
| 412 | 20250421 | 120700 | 3670015848 | 2365 | 2365 | 2370 | 2365 | 151 |
| 413 | 20250421 | 120600 | 3669658708 | 2370 | 2370 | 2370 | 2370 | 20 |
| 414 | 20250421 | 120500 | 3669611308 | 2365 | 2365 | 2365 | 2365 | 1214 |
| 415 | 20250421 | 120400 | 3666740198 | 2365 | 2365 | 2365 | 2365 | 1052 |
| 416 | 20250421 | 120300 | 3664252218 | 2365 | 2360 | 2365 | 2360 | 562 |
| 417 | 20250421 | 120200 | 3662925643 | 2360 | 2360 | 2360 | 2360 | 624 |
| 418 | 20250421 | 120100 | 3661453003 | 2360 | 2360 | 2360 | 2360 | 103 |
| 419 | 20250421 | 120000 | 3661209923 | 2360 | 2365 | 2365 | 2360 | 633 |
| 420 | 20250421 | 115900 | 3659715878 | 2365 | 2360 | 2365 | 2360 | 1695 |
| 421 | 20250421 | 115800 | 3655707588 | 2360 | 2365 | 2365 | 2360 | 1121 |
| 422 | 20250421 | 115700 | 3653061923 | 2365 | 2360 | 2365 | 2360 | 1299 |
| 423 | 20250421 | 115600 | 3649996278 | 2355 | 2355 | 2355 | 2355 | 185 |
| 424 | 20250421 | 115500 | 3649560603 | 2355 | 2350 | 2355 | 2350 | 3015 |
| 425 | 20250421 | 115400 | 3642472778 | 2355 | 2355 | 2357 | 2355 | 373 |
| 426 | 20250421 | 115300 | 3641594309 | 2350 | 2350 | 2350 | 2350 | 100 |
| 427 | 20250421 | 115200 | 3641359309 | 2360 | 2350 | 2360 | 2350 | 538 |
| 428 | 20250421 | 115100 | 3640094909 | 2350 | 2350 | 2350 | 2350 | 26 |
| 429 | 20250421 | 115000 | 3640033809 | 2350 | 2340 | 2350 | 2340 | 501 |
| 430 | 20250421 | 114900 | 3638861459 | 2340 | 2340 | 2340 | 2340 | 178 |
| 431 | 20250421 | 114800 | 3638444939 | 2340 | 2335 | 2340 | 2335 | 2446 |
| 432 | 20250421 | 114700 | 3632728799 | 2335 | 2335 | 2335 | 2335 | 2108 |
| 433 | 20250421 | 114600 | 3627806619 | 2335 | 2340 | 2340 | 2335 | 527 |
| 434 | 20250421 | 114500 | 3626575574 | 2335 | 2335 | 2335 | 2335 | 2216 |
| 435 | 20250421 | 114400 | 3621401214 | 2335 | 2340 | 2340 | 2335 | 833 |
| 436 | 20250421 | 114300 | 3619454789 | 2340 | 2350 | 2350 | 2330 | 20694 |
| 437 | 20250421 | 114200 | 3571082289 | 2350 | 2355 | 2360 | 2345 | 21717 |
| 438 | 20250421 | 114100 | 3520066249 | 2360 | 2365 | 2365 | 2360 | 1790 |
| 439 | 20250421 | 114000 | 3515840094 | 2365 | 2370 | 2370 | 2365 | 802 |
| 440 | 20250421 | 113900 | 3513942819 | 2370 | 2365 | 2370 | 2365 | 226 |
| 441 | 20250421 | 113800 | 3513408304 | 2370 | 2370 | 2370 | 2365 | 231 |
| 442 | 20250421 | 113700 | 3512861000 | 2370 | 2370 | 2375 | 2365 | 806 |
| 443 | 20250421 | 113600 | 3510953325 | 2375 | 2370 | 2375 | 2370 | 802 |
| 444 | 20250421 | 113500 | 3509051435 | 2370 | 2375 | 2375 | 2370 | 192 |
| 445 | 20250421 | 113400 | 3508596370 | 2375 | 2375 | 2375 | 2370 | 7 |
| 446 | 20250421 | 113300 | 3508579750 | 2370 | 2370 | 2370 | 2370 | 775 |
| 447 | 20250421 | 113200 | 3506743000 | 2365 | 2360 | 2365 | 2360 | 1790 |
| 448 | 20250421 | 113100 | 3502510890 | 2360 | 2365 | 2365 | 2360 | 276 |
| 449 | 20250421 | 113000 | 3501858195 | 2360 | 2360 | 2365 | 2360 | 3159 |
| 450 | 20250421 | 112900 | 3494402950 | 2355 | 2350 | 2360 | 2350 | 4352 |
| 451 | 20250421 | 112800 | 3484144670 | 2350 | 2345 | 2360 | 2345 | 3041 |
| 452 | 20250421 | 112700 | 3476983870 | 2340 | 2345 | 2350 | 2340 | 10904 |
| 453 | 20250421 | 112600 | 3451419790 | 2345 | 2365 | 2375 | 2345 | 6972 |
| 454 | 20250421 | 112500 | 3434979950 | 2365 | 2370 | 2380 | 2365 | 2621 |
| 455 | 20250421 | 112400 | 3428768820 | 2385 | 2385 | 2385 | 2365 | 7078 |
| 456 | 20250421 | 112300 | 3411987680 | 2390 | 2390 | 2390 | 2390 | 2417 |
| 457 | 20250421 | 112200 | 3406211050 | 2385 | 2375 | 2390 | 2375 | 2230 |
| 458 | 20250421 | 112100 | 3400912635 | 2370 | 2375 | 2380 | 2370 | 337 |
| 459 | 20250421 | 112000 | 3400112895 | 2375 | 2370 | 2375 | 2370 | 254 |
| 460 | 20250421 | 111900 | 3399510910 | 2380 | 2380 | 2390 | 2380 | 802 |
| 461 | 20250421 | 111800 | 3397602050 | 2375 | 2375 | 2375 | 2375 | 2104 |
| 462 | 20250421 | 111700 | 3392605050 | 2375 | 2380 | 2380 | 2375 | 2934 |
| 463 | 20250421 | 111600 | 3385635290 | 2380 | 2365 | 2380 | 2365 | 1466 |
| 464 | 20250421 | 111500 | 3382152375 | 2365 | 2370 | 2370 | 2340 | 15865 |
| 465 | 20250421 | 111400 | 3344893505 | 2370 | 2370 | 2380 | 2365 | 2406 |
| 466 | 20250421 | 111300 | 3339202260 | 2380 | 2365 | 2380 | 2365 | 2992 |
| 467 | 20250421 | 111200 | 3332124075 | 2365 | 2365 | 2365 | 2365 | 217 |
| 468 | 20250421 | 111100 | 3331610870 | 2370 | 2370 | 2370 | 2370 | 120 |
| 469 | 20250421 | 111000 | 3331326470 | 2370 | 2365 | 2375 | 2365 | 4317 |
| 470 | 20250421 | 110900 | 3321102575 | 2370 | 2380 | 2380 | 2365 | 5705 |
| 471 | 20250421 | 110800 | 3307582715 | 2380 | 2375 | 2397 | 2375 | 1916 |
| 472 | 20250421 | 110700 | 3303013675 | 2370 | 2360 | 2370 | 2355 | 3769 |
| 473 | 20250421 | 110600 | 3294116159 | 2350 | 2380 | 2380 | 2350 | 25956 |
| 474 | 20250421 | 110500 | 3232871974 | 2380 | 2390 | 2390 | 2380 | 3678 |
| 475 | 20250421 | 110400 | 3224095630 | 2387 | 2390 | 2390 | 2385 | 2906 |
| 476 | 20250421 | 110300 | 3217152600 | 2410 | 2390 | 2410 | 2385 | 2383 |
| 477 | 20250421 | 110200 | 3211457330 | 2390 | 2412 | 2412 | 2385 | 3704 |
| 478 | 20250421 | 110100 | 3202600951 | 2400 | 2410 | 2410 | 2400 | 189 |
| 479 | 20250421 | 110000 | 3202145836 | 2405 | 2405 | 2405 | 2405 | 3406 |
| 480 | 20250421 | 105900 | 3193954406 | 2395 | 2400 | 2400 | 2395 | 2197 |
| 481 | 20250421 | 105800 | 3188682401 | 2400 | 2405 | 2405 | 2400 | 505 |
| 482 | 20250421 | 105700 | 3187470151 | 2405 | 2415 | 2415 | 2400 | 1951 |
| 483 | 20250421 | 105600 | 3182778036 | 2425 | 2425 | 2435 | 2395 | 5603 |
| 484 | 20250421 | 105500 | 3169259596 | 2405 | 2415 | 2425 | 2405 | 3050 |
| 485 | 20250421 | 105400 | 3161869666 | 2420 | 2400 | 2420 | 2395 | 700 |
| 486 | 20250421 | 105300 | 3160181326 | 2400 | 2410 | 2410 | 2400 | 6474 |
| 487 | 20250421 | 105200 | 3144640726 | 2410 | 2400 | 2410 | 2400 | 210 |
| 488 | 20250421 | 105100 | 3144134656 | 2410 | 2410 | 2410 | 2400 | 2760 |
| 489 | 20250421 | 105000 | 3137483506 | 2410 | 2405 | 2410 | 2395 | 2196 |
| 490 | 20250421 | 104900 | 3132205906 | 2405 | 2405 | 2405 | 2400 | 1622 |
| 491 | 20250421 | 104800 | 3128305041 | 2405 | 2405 | 2405 | 2400 | 1645 |
| 492 | 20250421 | 104700 | 3124349956 | 2400 | 2405 | 2420 | 2400 | 1992 |
| 493 | 20250421 | 104600 | 3119553946 | 2400 | 2405 | 2405 | 2395 | 1053 |
| 494 | 20250421 | 104500 | 3117023651 | 2410 | 2395 | 2410 | 2395 | 387 |
| 495 | 20250421 | 104400 | 3116095311 | 2395 | 2400 | 2400 | 2390 | 2771 |
| 496 | 20250421 | 104300 | 3109465761 | 2390 | 2407 | 2407 | 2390 | 660 |
| 497 | 20250421 | 104200 | 3107885791 | 2410 | 2400 | 2410 | 2390 | 1239 |
| 498 | 20250421 | 104100 | 3104921121 | 2390 | 2410 | 2410 | 2390 | 9456 |
| 499 | 20250421 | 104000 | 3082277226 | 2410 | 2410 | 2410 | 2410 | 56 |
| 500 | 20250421 | 103900 | 3082142266 | 2410 | 2415 | 2415 | 2400 | 4370 |
| 501 | 20250421 | 103800 | 3071611156 | 2415 | 2415 | 2420 | 2415 | 1282 |
| 502 | 20250421 | 103700 | 3068515121 | 2420 | 2415 | 2425 | 2415 | 1353 |
| 503 | 20250421 | 103600 | 3065243676 | 2420 | 2420 | 2420 | 2420 | 580 |
| 504 | 20250421 | 103500 | 3063840076 | 2420 | 2415 | 2420 | 2415 | 1902 |
| 505 | 20250421 | 103400 | 3059243726 | 2415 | 2420 | 2425 | 2410 | 1746 |
| 506 | 20250421 | 103300 | 3055027784 | 2420 | 2425 | 2425 | 2400 | 3583 |
| 507 | 20250421 | 103200 | 3046372079 | 2425 | 2430 | 2430 | 2425 | 454 |
| 508 | 20250421 | 103100 | 3045269104 | 2435 | 2420 | 2435 | 2420 | 2143 |
| 509 | 20250421 | 103000 | 3040065539 | 2425 | 2415 | 2430 | 2415 | 134 |
| 510 | 20250421 | 102900 | 3039741234 | 2405 | 2400 | 2405 | 2380 | 14964 |
| 511 | 20250421 | 102800 | 3003957799 | 2405 | 2425 | 2425 | 2405 | 6231 |
| 512 | 20250421 | 102700 | 2988935119 | 2415 | 2425 | 2425 | 2415 | 677 |
| 513 | 20250421 | 102600 | 2987296294 | 2435 | 2430 | 2440 | 2425 | 7079 |
| 514 | 20250421 | 102500 | 2970051894 | 2435 | 2430 | 2435 | 2415 | 2104 |
| 515 | 20250421 | 102400 | 2964953109 | 2430 | 2435 | 2435 | 2430 | 1630 |
| 516 | 20250421 | 102300 | 2960990599 | 2435 | 2425 | 2455 | 2415 | 16312 |
| 517 | 20250421 | 102200 | 2921452839 | 2425 | 2430 | 2430 | 2425 | 6235 |
| 518 | 20250421 | 102100 | 2906311419 | 2430 | 2435 | 2440 | 2425 | 3839 |
| 519 | 20250421 | 102000 | 2896967164 | 2435 | 2425 | 2435 | 2425 | 831 |
| 520 | 20250421 | 101900 | 2894951809 | 2425 | 2420 | 2430 | 2420 | 951 |
| 521 | 20250421 | 101800 | 2892647404 | 2420 | 2415 | 2420 | 2410 | 965 |
| 522 | 20250421 | 101700 | 2890312754 | 2410 | 2415 | 2420 | 2410 | 464 |
| 523 | 20250421 | 101600 | 2889191154 | 2405 | 2415 | 2415 | 2400 | 2353 |
| 524 | 20250421 | 101500 | 2883526439 | 2420 | 2410 | 2420 | 2405 | 1592 |
| 525 | 20250421 | 101400 | 2879686994 | 2400 | 2410 | 2410 | 2400 | 6384 |
| 526 | 20250421 | 101300 | 2864338904 | 2410 | 2430 | 2430 | 2410 | 6087 |
| 527 | 20250421 | 101200 | 2849607594 | 2430 | 2445 | 2450 | 2430 | 4228 |
| 528 | 20250421 | 101100 | 2839291904 | 2440 | 2435 | 2450 | 2435 | 1221 |
| 529 | 20250421 | 101000 | 2836316034 | 2440 | 2440 | 2450 | 2430 | 1404 |
| 530 | 20250421 | 100900 | 2832887634 | 2435 | 2425 | 2435 | 2425 | 145 |
| 531 | 20250421 | 100800 | 2832535109 | 2425 | 2420 | 2440 | 2420 | 284 |
| 532 | 20250421 | 100700 | 2831845544 | 2420 | 2415 | 2420 | 2410 | 1611 |
| 533 | 20250421 | 100600 | 2827952969 | 2415 | 2430 | 2430 | 2415 | 4243 |
| 534 | 20250421 | 100500 | 2817682409 | 2435 | 2440 | 2445 | 2435 | 7762 |
| 535 | 20250421 | 100400 | 2798773099 | 2435 | 2425 | 2435 | 2425 | 3977 |
| 536 | 20250421 | 100300 | 2789120004 | 2430 | 2425 | 2430 | 2425 | 2085 |
| 537 | 20250421 | 100200 | 2784063244 | 2425 | 2430 | 2435 | 2420 | 3285 |
| 538 | 20250421 | 100100 | 2776101959 | 2430 | 2420 | 2440 | 2420 | 3412 |
| 539 | 20250421 | 100000 | 2767798739 | 2410 | 2400 | 2410 | 2400 | 4704 |
| 540 | 20250421 | 095900 | 2756487404 | 2400 | 2405 | 2405 | 2400 | 5966 |
| 541 | 20250421 | 095800 | 2742159559 | 2410 | 2410 | 2415 | 2400 | 12779 |
| 542 | 20250421 | 095700 | 2711388269 | 2415 | 2445 | 2445 | 2415 | 23112 |
| 543 | 20250421 | 095600 | 2655279854 | 2440 | 2475 | 2490 | 2440 | 12285 |
| 544 | 20250421 | 095500 | 2625067674 | 2485 | 2500 | 2515 | 2480 | 13612 |
| 545 | 20250421 | 095400 | 2591160004 | 2495 | 2490 | 2530 | 2485 | 13410 |
| 546 | 20250421 | 095300 | 2557644339 | 2485 | 2515 | 2540 | 2485 | 31112 |
| 547 | 20250421 | 095200 | 2479517914 | 2515 | 2530 | 2550 | 2510 | 15720 |
| 548 | 20250421 | 095100 | 2439795724 | 2530 | 2475 | 2565 | 2475 | 29499 |
| 549 | 20250421 | 095000 | 2365336419 | 2475 | 2520 | 2530 | 2460 | 20961 |
| 550 | 20250421 | 094900 | 2313154552 | 2520 | 2510 | 2545 | 2500 | 26589 |
| 551 | 20250421 | 094800 | 2246311537 | 2510 | 2475 | 2540 | 2475 | 47014 |
| 552 | 20250421 | 094700 | 2128091187 | 2475 | 2455 | 2500 | 2450 | 19603 |
| 553 | 20250421 | 094600 | 2079554112 | 2455 | 2450 | 2485 | 2430 | 17177 |
| 554 | 20250421 | 094500 | 2037408467 | 2450 | 2415 | 2455 | 2405 | 10626 |
| 555 | 20250421 | 094400 | 2011537907 | 2415 | 2425 | 2430 | 2405 | 11716 |
| 556 | 20250421 | 094300 | 1983254557 | 2425 | 2425 | 2425 | 2380 | 16131 |
| 557 | 20250421 | 094200 | 1944388227 | 2430 | 2435 | 2440 | 2425 | 6291 |
| 558 | 20250421 | 094100 | 1929076942 | 2420 | 2410 | 2445 | 2395 | 20974 |
| 559 | 20250421 | 094000 | 1878181307 | 2425 | 2405 | 2425 | 2400 | 19916 |
| 560 | 20250421 | 093900 | 1830219582 | 2405 | 2390 | 2425 | 2390 | 6885 |
| 561 | 20250421 | 093800 | 1813613277 | 2390 | 2390 | 2390 | 2385 | 1887 |
| 562 | 20250421 | 093700 | 1809105772 | 2395 | 2370 | 2395 | 2360 | 5688 |
| 563 | 20250421 | 093600 | 1795562327 | 2380 | 2375 | 2390 | 2375 | 1403 |
| 564 | 20250421 | 093500 | 1792224607 | 2380 | 2365 | 2385 | 2360 | 9763 |
| 565 | 20250421 | 093400 | 1769061797 | 2360 | 2380 | 2385 | 2360 | 4763 |
| 566 | 20250421 | 093300 | 1757756372 | 2380 | 2380 | 2385 | 2375 | 3540 |
| 567 | 20250421 | 093200 | 1749336717 | 2385 | 2365 | 2390 | 2360 | 2403 |
| 568 | 20250421 | 093100 | 1743624257 | 2360 | 2380 | 2380 | 2360 | 6804 |
| 569 | 20250421 | 093000 | 1727489887 | 2380 | 2395 | 2395 | 2375 | 4200 |
| 570 | 20250421 | 092900 | 1717485412 | 2390 | 2390 | 2395 | 2385 | 10130 |
| 571 | 20250421 | 092800 | 1693274197 | 2390 | 2375 | 2405 | 2375 | 13285 |
| 572 | 20250421 | 092700 | 1661503802 | 2370 | 2350 | 2375 | 2350 | 21047 |
| 573 | 20250421 | 092600 | 1611923007 | 2345 | 2340 | 2350 | 2340 | 6093 |
| 574 | 20250421 | 092500 | 1597644167 | 2340 | 2335 | 2360 | 2330 | 12615 |
| 575 | 20250421 | 092400 | 1568113467 | 2335 | 2375 | 2375 | 2315 | 14831 |
| 576 | 20250421 | 092300 | 1533386487 | 2370 | 2330 | 2400 | 2310 | 41881 |
| 577 | 20250421 | 092200 | 1435516262 | 2335 | 2350 | 2350 | 2320 | 21462 |
| 578 | 20250421 | 092100 | 1385458772 | 2350 | 2355 | 2360 | 2350 | 842 |
| 579 | 20250421 | 092000 | 1383477367 | 2355 | 2360 | 2370 | 2345 | 7406 |
| 580 | 20250421 | 091900 | 1366053287 | 2360 | 2360 | 2370 | 2360 | 8071 |
| 581 | 20250421 | 091800 | 1346984792 | 2360 | 2370 | 2370 | 2360 | 4579 |
| 582 | 20250421 | 091700 | 1336145497 | 2370 | 2350 | 2375 | 2350 | 8679 |
| 583 | 20250421 | 091600 | 1315699902 | 2350 | 2340 | 2350 | 2340 | 6599 |
| 584 | 20250421 | 091500 | 1300247962 | 2350 | 2355 | 2375 | 2310 | 20663 |
| 585 | 20250421 | 091400 | 1251786346 | 2355 | 2375 | 2375 | 2350 | 13678 |
| 586 | 20250421 | 091300 | 1219419276 | 2375 | 2350 | 2380 | 2345 | 14614 |
| 587 | 20250421 | 091200 | 1184916146 | 2350 | 2335 | 2350 | 2320 | 16019 |
| 588 | 20250421 | 091100 | 1147603061 | 2340 | 2370 | 2385 | 2340 | 10314 |
| 589 | 20250421 | 091000 | 1123304401 | 2370 | 2355 | 2380 | 2350 | 15327 |
| 590 | 20250421 | 090900 | 1086986036 | 2355 | 2340 | 2355 | 2330 | 11278 |
| 591 | 20250421 | 090800 | 1060562476 | 2340 | 2345 | 2370 | 2320 | 17896 |
| 592 | 20250421 | 090700 | 1018543656 | 2335 | 2325 | 2345 | 2315 | 10413 |
| 593 | 20250421 | 090600 | 994292851 | 2315 | 2295 | 2320 | 2290 | 27725 |
| 594 | 20250421 | 090500 | 930456621 | 2285 | 2345 | 2345 | 2250 | 60577 |
| 595 | 20250421 | 090400 | 791351846 | 2330 | 2300 | 2360 | 2260 | 63955 |
| 596 | 20250421 | 090300 | 644474661 | 2310 | 2330 | 2345 | 2230 | 98144 |
| 597 | 20250421 | 090200 | 417804805 | 2350 | 2400 | 2455 | 2300 | 175019 |
| 598 | 20250421 | 090100 | 0 | 2740 | 2740 | 2740 | 2740 | 0 |
| 599 | 20250421 | 090000 | 0 | 2740 | 2740 | 2740 | 2740 | 0 |