28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 3 | 20240320 | 191200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240320 | 191100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240320 | 191000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240320 | 190900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240320 | 190800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240320 | 190700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240320 | 190600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240320 | 190500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240320 | 190400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240320 | 190300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240320 | 190200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240320 | 190100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240320 | 190000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240320 | 185900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240320 | 185800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240320 | 185700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240320 | 185600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240320 | 185500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240320 | 185400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240320 | 185300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240320 | 185200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240320 | 185100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240320 | 185000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240320 | 184900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240320 | 184800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240320 | 184700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240320 | 184600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240320 | 184500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240320 | 184400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240320 | 184300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 33 | 20240320 | 184200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240320 | 184100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240320 | 184000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240320 | 183900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240320 | 183800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240320 | 183700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240320 | 183600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240320 | 183500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240320 | 183400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240320 | 183300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240320 | 183200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240320 | 183100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240320 | 183000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240320 | 182900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240320 | 182800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240320 | 182700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240320 | 182600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240320 | 182500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240320 | 182400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240320 | 182300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240320 | 182200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240320 | 182100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240320 | 182000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240320 | 181900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240320 | 181800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240320 | 181700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240320 | 181600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240320 | 181500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240320 | 181400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240320 | 181300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 63 | 20240320 | 181200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240320 | 181100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240320 | 181000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240320 | 180900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240320 | 180800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240320 | 180700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240320 | 180600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240320 | 180500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240320 | 180400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240320 | 180300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240320 | 180200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240320 | 180100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240320 | 180000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240320 | 175900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240320 | 175800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240320 | 175700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240320 | 175600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240320 | 175500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240320 | 175400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240320 | 175300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240320 | 175200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240320 | 175100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240320 | 175000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240320 | 174900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240320 | 174800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240320 | 174700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240320 | 174600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240320 | 174500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240320 | 174400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240320 | 174300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 93 | 20240320 | 174200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240320 | 174100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240320 | 174000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240320 | 173900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240320 | 173800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240320 | 173700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240320 | 173600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240320 | 173500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240320 | 173400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240320 | 173300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240320 | 173200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240320 | 173100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240320 | 173000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240320 | 172900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240320 | 172800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240320 | 172700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240320 | 172600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240320 | 172500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240320 | 172400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240320 | 172300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240320 | 172200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240320 | 172100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240320 | 172000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240320 | 171900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240320 | 171800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240320 | 171700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240320 | 171600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240320 | 171500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240320 | 171400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240320 | 171300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 123 | 20240320 | 171200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240320 | 171100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240320 | 171000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240320 | 170900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240320 | 170800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240320 | 170700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240320 | 170600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240320 | 170500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240320 | 170400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240320 | 170300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240320 | 170200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240320 | 170100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240320 | 170000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240320 | 165900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240320 | 165800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240320 | 165700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240320 | 165600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240320 | 165500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240320 | 165400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240320 | 165300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240320 | 165200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240320 | 165100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240320 | 165000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240320 | 164900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240320 | 164800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240320 | 164700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240320 | 164600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240320 | 164500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240320 | 164400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240320 | 164300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 153 | 20240320 | 164200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240320 | 164100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240320 | 164000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240320 | 163900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240320 | 163800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240320 | 163700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240320 | 163600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240320 | 163500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240320 | 163400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240320 | 163300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240320 | 163200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240320 | 163100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240320 | 163000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240320 | 162900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240320 | 162800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240320 | 162700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240320 | 162600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240320 | 162500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240320 | 162400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240320 | 162300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240320 | 162200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240320 | 162100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240320 | 162000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240320 | 161900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240320 | 161800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240320 | 161700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240320 | 161600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240320 | 161500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240320 | 161400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240320 | 161300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 183 | 20240320 | 161200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240320 | 161100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240320 | 161000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240320 | 160900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240320 | 160800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240320 | 160700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240320 | 160600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240320 | 160500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240320 | 160400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240320 | 160300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240320 | 160200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240320 | 160100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240320 | 160000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240320 | 155900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240320 | 155800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240320 | 155700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240320 | 155600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240320 | 155500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240320 | 155400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240320 | 155300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240320 | 155200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240320 | 155100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240320 | 155000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240320 | 154900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240320 | 154800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240320 | 154700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240320 | 154600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240320 | 154500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240320 | 154400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240320 | 154300 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 213 | 20240320 | 154200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240320 | 154100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240320 | 154000 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240320 | 153900 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240320 | 153800 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240320 | 153700 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240320 | 153600 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240320 | 153500 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240320 | 153400 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240320 | 153300 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240320 | 153200 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240320 | 153100 | 1445572340 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240320 | 153000 | 1445572340 | 716 | 716 | 716 | 716 | 36234 |
| 226 | 20240320 | 152900 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240320 | 152800 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240320 | 152700 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240320 | 152600 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20240320 | 152500 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20240320 | 152400 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20240320 | 152300 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240320 | 152200 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240320 | 152100 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20240320 | 152000 | 1419628796 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20240320 | 151900 | 1419628796 | 716 | 715 | 716 | 714 | 7418 |
| 237 | 20240320 | 151800 | 1414323569 | 715 | 715 | 715 | 715 | 15133 |
| 238 | 20240320 | 151700 | 1403503474 | 715 | 715 | 715 | 715 | 2759 |
| 239 | 20240320 | 151600 | 1401530789 | 715 | 714 | 715 | 713 | 6168 |
| 240 | 20240320 | 151500 | 1397128288 | 714 | 714 | 714 | 714 | 8904 |
| 241 | 20240320 | 151400 | 1390770832 | 713 | 712 | 714 | 712 | 2245 |
| 242 | 20240320 | 151300 | 1389170551 | 713 | 713 | 714 | 712 | 8896 |
| 243 | 20240320 | 151200 | 1382829754 | 713 | 713 | 714 | 712 | 12277 |
| 244 | 20240320 | 151100 | 1374074035 | 712 | 712 | 714 | 711 | 22624 |
| 245 | 20240320 | 151000 | 1357967558 | 711 | 712 | 714 | 711 | 6359 |
| 246 | 20240320 | 150900 | 1353440716 | 714 | 713 | 714 | 712 | 6581 |
| 247 | 20240320 | 150800 | 1348749369 | 714 | 715 | 715 | 714 | 366 |
| 248 | 20240320 | 150700 | 1348487885 | 715 | 715 | 715 | 713 | 2057 |
| 249 | 20240320 | 150600 | 1347017632 | 715 | 714 | 715 | 713 | 3126 |
| 250 | 20240320 | 150500 | 1344787015 | 715 | 713 | 715 | 712 | 3969 |
| 251 | 20240320 | 150400 | 1341955886 | 713 | 711 | 713 | 710 | 23838 |
| 252 | 20240320 | 150300 | 1325019067 | 713 | 710 | 713 | 710 | 12589 |
| 253 | 20240320 | 150200 | 1316079718 | 711 | 713 | 713 | 710 | 28149 |
| 254 | 20240320 | 150100 | 1296062008 | 713 | 713 | 713 | 711 | 7356 |
| 255 | 20240320 | 150000 | 1290824451 | 713 | 712 | 713 | 712 | 1188 |
| 256 | 20240320 | 145900 | 1289977462 | 713 | 712 | 713 | 711 | 36238 |
| 257 | 20240320 | 145800 | 1264194011 | 712 | 713 | 713 | 712 | 57054 |
| 258 | 20240320 | 145700 | 1223548313 | 713 | 714 | 714 | 713 | 729 |
| 259 | 20240320 | 145600 | 1223027809 | 713 | 715 | 715 | 713 | 4106 |
| 260 | 20240320 | 145500 | 1220096440 | 715 | 715 | 715 | 714 | 197 |
| 261 | 20240320 | 145400 | 1219955586 | 716 | 716 | 716 | 716 | 223 |
| 262 | 20240320 | 145300 | 1219795918 | 716 | 716 | 716 | 716 | 585 |
| 263 | 20240320 | 145200 | 1219377058 | 716 | 715 | 716 | 715 | 125 |
| 264 | 20240320 | 145100 | 1219287658 | 714 | 714 | 714 | 714 | 1000 |
| 265 | 20240320 | 145000 | 1218573658 | 714 | 714 | 714 | 714 | 1 |
| 266 | 20240320 | 144900 | 1218572944 | 713 | 714 | 714 | 713 | 38370 |
| 267 | 20240320 | 144800 | 1191200686 | 714 | 714 | 714 | 714 | 1 |
| 268 | 20240320 | 144700 | 1191199972 | 715 | 715 | 715 | 714 | 2574 |
| 269 | 20240320 | 144600 | 1189361454 | 715 | 714 | 715 | 714 | 322 |
| 270 | 20240320 | 144500 | 1189131500 | 714 | 714 | 714 | 714 | 1108 |
| 271 | 20240320 | 144400 | 1188340388 | 714 | 717 | 717 | 714 | 6 |
| 272 | 20240320 | 144300 | 1188336089 | 717 | 714 | 717 | 714 | 12005 |
| 273 | 20240320 | 144200 | 1179752524 | 715 | 717 | 717 | 715 | 12945 |
| 274 | 20240320 | 144100 | 1170496402 | 717 | 717 | 717 | 716 | 3600 |
| 275 | 20240320 | 144000 | 1167918729 | 717 | 717 | 717 | 717 | 300 |
| 276 | 20240320 | 143900 | 1167703629 | 717 | 717 | 717 | 717 | 37 |
| 277 | 20240320 | 143800 | 1167677100 | 716 | 716 | 716 | 716 | 7 |
| 278 | 20240320 | 143700 | 1167672088 | 716 | 716 | 716 | 716 | 679 |
| 279 | 20240320 | 143600 | 1167185924 | 718 | 717 | 719 | 717 | 4326 |
| 280 | 20240320 | 143500 | 1164080153 | 717 | 717 | 717 | 717 | 1702 |
| 281 | 20240320 | 143400 | 1162859819 | 719 | 719 | 719 | 717 | 8203 |
| 282 | 20240320 | 143300 | 1156962064 | 718 | 716 | 718 | 716 | 3742 |
| 283 | 20240320 | 143200 | 1154275698 | 716 | 716 | 716 | 716 | 300 |
| 284 | 20240320 | 143100 | 1154060898 | 718 | 716 | 718 | 716 | 1532 |
| 285 | 20240320 | 143000 | 1152963930 | 717 | 717 | 717 | 717 | 33 |
| 286 | 20240320 | 142900 | 1152940269 | 718 | 717 | 718 | 717 | 1895 |
| 287 | 20240320 | 142800 | 1151581539 | 717 | 716 | 717 | 716 | 4100 |
| 288 | 20240320 | 142700 | 1148643939 | 717 | 716 | 717 | 716 | 2517 |
| 289 | 20240320 | 142600 | 1146841657 | 715 | 715 | 715 | 715 | 0 |
| 290 | 20240320 | 142500 | 1146841657 | 715 | 716 | 716 | 715 | 14 |
| 291 | 20240320 | 142400 | 1146831645 | 715 | 715 | 715 | 714 | 23100 |
| 292 | 20240320 | 142300 | 1130335245 | 715 | 715 | 715 | 714 | 46 |
| 293 | 20240320 | 142200 | 1130302362 | 715 | 714 | 715 | 714 | 1188 |
| 294 | 20240320 | 142100 | 1129454125 | 714 | 715 | 715 | 714 | 16210 |
| 295 | 20240320 | 142000 | 1117875041 | 716 | 716 | 716 | 716 | 1 |
| 296 | 20240320 | 141900 | 1117874325 | 717 | 715 | 717 | 715 | 40 |
| 297 | 20240320 | 141800 | 1117845649 | 715 | 714 | 715 | 714 | 12851 |
| 298 | 20240320 | 141700 | 1108669907 | 714 | 715 | 717 | 714 | 70 |
| 299 | 20240320 | 141600 | 1108619856 | 714 | 713 | 714 | 713 | 4213 |
| 300 | 20240320 | 141500 | 1105611795 | 714 | 714 | 714 | 714 | 1728 |
| 301 | 20240320 | 141400 | 1104378003 | 714 | 714 | 714 | 713 | 1290 |
| 302 | 20240320 | 141300 | 1103457943 | 714 | 714 | 714 | 714 | 152 |
| 303 | 20240320 | 141200 | 1103349415 | 714 | 714 | 714 | 714 | 76 |
| 304 | 20240320 | 141100 | 1103295151 | 714 | 714 | 714 | 713 | 3755 |
| 305 | 20240320 | 141000 | 1100614082 | 714 | 714 | 714 | 713 | 3558 |
| 306 | 20240320 | 140900 | 1098073698 | 715 | 715 | 715 | 715 | 0 |
| 307 | 20240320 | 140800 | 1098073698 | 715 | 715 | 715 | 714 | 14942 |
| 308 | 20240320 | 140700 | 1087395178 | 717 | 714 | 717 | 714 | 4551 |
| 309 | 20240320 | 140600 | 1084143461 | 714 | 714 | 714 | 714 | 3058 |
| 310 | 20240320 | 140500 | 1081960049 | 714 | 714 | 714 | 714 | 544 |
| 311 | 20240320 | 140400 | 1081571633 | 714 | 714 | 715 | 713 | 800 |
| 312 | 20240320 | 140300 | 1081000872 | 713 | 715 | 715 | 713 | 15605 |
| 313 | 20240320 | 140200 | 1069867646 | 714 | 714 | 715 | 713 | 7251 |
| 314 | 20240320 | 140100 | 1064686434 | 713 | 714 | 714 | 713 | 1046 |
| 315 | 20240320 | 140000 | 1063939593 | 714 | 714 | 714 | 714 | 12252 |
| 316 | 20240320 | 135900 | 1055191665 | 714 | 714 | 714 | 714 | 17483 |
| 317 | 20240320 | 135800 | 1042708803 | 714 | 715 | 715 | 714 | 5508 |
| 318 | 20240320 | 135700 | 1038776084 | 714 | 714 | 715 | 714 | 6905 |
| 319 | 20240320 | 135600 | 1033845911 | 714 | 715 | 715 | 714 | 4275 |
| 320 | 20240320 | 135500 | 1030790292 | 715 | 715 | 715 | 715 | 2742 |
| 321 | 20240320 | 135400 | 1028829762 | 715 | 715 | 715 | 715 | 693 |
| 322 | 20240320 | 135300 | 1028334267 | 715 | 715 | 715 | 715 | 0 |
| 323 | 20240320 | 135200 | 1028334267 | 715 | 715 | 715 | 715 | 101 |
| 324 | 20240320 | 135100 | 1028262052 | 717 | 714 | 717 | 714 | 3518 |
| 325 | 20240320 | 135000 | 1025748971 | 714 | 714 | 715 | 714 | 1902 |
| 326 | 20240320 | 134900 | 1024390243 | 715 | 715 | 715 | 714 | 3717 |
| 327 | 20240320 | 134800 | 1021732591 | 715 | 715 | 715 | 715 | 2134 |
| 328 | 20240320 | 134700 | 1020206781 | 715 | 715 | 717 | 714 | 11593 |
| 329 | 20240320 | 134600 | 1011917754 | 715 | 716 | 717 | 715 | 846 |
| 330 | 20240320 | 134500 | 1011312761 | 717 | 717 | 717 | 715 | 4732 |
| 331 | 20240320 | 134400 | 1007928503 | 718 | 717 | 718 | 717 | 33 |
| 332 | 20240320 | 134300 | 1007904810 | 718 | 718 | 718 | 715 | 5724 |
| 333 | 20240320 | 134200 | 1003807866 | 719 | 718 | 719 | 715 | 26145 |
| 334 | 20240320 | 134100 | 985083718 | 719 | 718 | 719 | 718 | 61 |
| 335 | 20240320 | 134000 | 985039882 | 719 | 719 | 719 | 718 | 5041 |
| 336 | 20240320 | 133900 | 981415428 | 719 | 718 | 719 | 718 | 2058 |
| 337 | 20240320 | 133800 | 979937726 | 718 | 717 | 719 | 716 | 23150 |
| 338 | 20240320 | 133700 | 963341529 | 718 | 717 | 718 | 717 | 1857 |
| 339 | 20240320 | 133600 | 962009937 | 718 | 718 | 718 | 718 | 27 |
| 340 | 20240320 | 133500 | 961990551 | 718 | 718 | 718 | 718 | 30 |
| 341 | 20240320 | 133400 | 961969011 | 718 | 717 | 718 | 717 | 1180 |
| 342 | 20240320 | 133300 | 961122278 | 718 | 719 | 719 | 717 | 7610 |
| 343 | 20240320 | 133200 | 955658291 | 719 | 720 | 720 | 719 | 2625 |
| 344 | 20240320 | 133100 | 953769916 | 720 | 720 | 720 | 720 | 767 |
| 345 | 20240320 | 133000 | 953217676 | 720 | 720 | 720 | 720 | 5670 |
| 346 | 20240320 | 132900 | 949135276 | 720 | 719 | 720 | 719 | 414 |
| 347 | 20240320 | 132800 | 948837591 | 719 | 719 | 719 | 719 | 1745 |
| 348 | 20240320 | 132700 | 947582936 | 720 | 719 | 720 | 719 | 2811 |
| 349 | 20240320 | 132600 | 945561813 | 719 | 719 | 719 | 719 | 0 |
| 350 | 20240320 | 132500 | 945561813 | 719 | 719 | 719 | 719 | 38 |
| 351 | 20240320 | 132400 | 945534491 | 718 | 718 | 719 | 718 | 1075 |
| 352 | 20240320 | 132300 | 944762629 | 718 | 718 | 718 | 718 | 1425 |
| 353 | 20240320 | 132200 | 943739479 | 718 | 718 | 718 | 718 | 0 |
| 354 | 20240320 | 132100 | 943739479 | 718 | 718 | 718 | 718 | 28 |
| 355 | 20240320 | 132000 | 943719375 | 717 | 718 | 718 | 717 | 4299 |
| 356 | 20240320 | 131900 | 940633002 | 718 | 718 | 718 | 718 | 5000 |
| 357 | 20240320 | 131800 | 937043002 | 718 | 719 | 719 | 717 | 7540 |
| 358 | 20240320 | 131700 | 931635314 | 718 | 719 | 719 | 718 | 6572 |
| 359 | 20240320 | 131600 | 926916617 | 718 | 720 | 720 | 718 | 114 |
| 360 | 20240320 | 131500 | 926834751 | 720 | 720 | 720 | 720 | 35 |
| 361 | 20240320 | 131400 | 926809551 | 720 | 720 | 720 | 719 | 2110 |
| 362 | 20240320 | 131300 | 925291406 | 721 | 719 | 721 | 719 | 472 |
| 363 | 20240320 | 131200 | 924951986 | 719 | 720 | 720 | 719 | 3932 |
| 364 | 20240320 | 131100 | 922121525 | 720 | 720 | 720 | 719 | 185 |
| 365 | 20240320 | 131000 | 921988349 | 720 | 720 | 720 | 720 | 21 |
| 366 | 20240320 | 130900 | 921973229 | 720 | 720 | 720 | 720 | 19 |
| 367 | 20240320 | 130800 | 921959549 | 718 | 718 | 718 | 718 | 127 |
| 368 | 20240320 | 130700 | 921868363 | 720 | 719 | 720 | 719 | 1953 |
| 369 | 20240320 | 130600 | 920464153 | 720 | 720 | 720 | 720 | 2500 |
| 370 | 20240320 | 130500 | 918664153 | 721 | 718 | 721 | 718 | 5116 |
| 371 | 20240320 | 130400 | 914981706 | 719 | 719 | 719 | 719 | 1000 |
| 372 | 20240320 | 130300 | 914262706 | 719 | 719 | 719 | 719 | 25 |
| 373 | 20240320 | 130200 | 914244731 | 719 | 718 | 719 | 718 | 3368 |
| 374 | 20240320 | 130100 | 911826489 | 719 | 719 | 719 | 719 | 293 |
| 375 | 20240320 | 130000 | 911615822 | 718 | 719 | 719 | 718 | 224 |
| 376 | 20240320 | 125900 | 911454966 | 719 | 719 | 719 | 719 | 0 |
| 377 | 20240320 | 125800 | 911454966 | 719 | 718 | 719 | 718 | 559 |
| 378 | 20240320 | 125700 | 911053345 | 719 | 718 | 719 | 717 | 3382 |
| 379 | 20240320 | 125600 | 908625365 | 717 | 717 | 718 | 717 | 1718 |
| 380 | 20240320 | 125500 | 907393477 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20240320 | 125400 | 907393477 | 718 | 718 | 718 | 718 | 0 |
| 382 | 20240320 | 125300 | 907393477 | 718 | 718 | 719 | 718 | 6336 |
| 383 | 20240320 | 125200 | 902844193 | 718 | 717 | 718 | 717 | 6836 |
| 384 | 20240320 | 125100 | 897942744 | 717 | 716 | 717 | 716 | 8021 |
| 385 | 20240320 | 125000 | 892199640 | 717 | 717 | 717 | 717 | 100 |
| 386 | 20240320 | 124900 | 892127940 | 717 | 717 | 717 | 717 | 1553 |
| 387 | 20240320 | 124800 | 891014439 | 718 | 718 | 718 | 718 | 37 |
| 388 | 20240320 | 124700 | 890987873 | 718 | 718 | 718 | 717 | 15096 |
| 389 | 20240320 | 124600 | 880163873 | 718 | 718 | 718 | 718 | 268 |
| 390 | 20240320 | 124500 | 879971449 | 718 | 718 | 718 | 717 | 2614 |
| 391 | 20240320 | 124400 | 878096597 | 719 | 718 | 719 | 717 | 820 |
| 392 | 20240320 | 124300 | 877508493 | 719 | 719 | 719 | 719 | 0 |
| 393 | 20240320 | 124200 | 877508493 | 719 | 719 | 719 | 717 | 6339 |
| 394 | 20240320 | 124100 | 872958892 | 719 | 719 | 719 | 719 | 45 |
| 395 | 20240320 | 124000 | 872926537 | 717 | 718 | 719 | 717 | 801 |
| 396 | 20240320 | 123900 | 872351618 | 718 | 718 | 718 | 718 | 1000 |
| 397 | 20240320 | 123800 | 871633618 | 719 | 719 | 719 | 719 | 1 |
| 398 | 20240320 | 123700 | 871632899 | 720 | 718 | 720 | 718 | 1108 |
| 399 | 20240320 | 123600 | 870837242 | 718 | 718 | 718 | 718 | 100 |
| 400 | 20240320 | 123500 | 870765442 | 718 | 718 | 718 | 717 | 2796 |
| 401 | 20240320 | 123400 | 868757944 | 718 | 718 | 718 | 718 | 1002 |
| 402 | 20240320 | 123300 | 868038508 | 718 | 717 | 718 | 717 | 291 |
| 403 | 20240320 | 123200 | 867829771 | 718 | 717 | 718 | 716 | 3422 |
| 404 | 20240320 | 123100 | 865379175 | 717 | 717 | 717 | 717 | 562 |
| 405 | 20240320 | 123000 | 864976221 | 717 | 717 | 717 | 717 | 22 |
| 406 | 20240320 | 122900 | 864960447 | 717 | 717 | 717 | 717 | 349 |
| 407 | 20240320 | 122800 | 864710214 | 717 | 716 | 717 | 716 | 1565 |
| 408 | 20240320 | 122700 | 863589659 | 716 | 716 | 717 | 715 | 107 |
| 409 | 20240320 | 122600 | 863513046 | 715 | 716 | 716 | 715 | 195 |
| 410 | 20240320 | 122500 | 863373502 | 716 | 716 | 717 | 716 | 5756 |
| 411 | 20240320 | 122400 | 859252191 | 716 | 717 | 717 | 716 | 1693 |
| 412 | 20240320 | 122300 | 858039810 | 718 | 717 | 718 | 717 | 1263 |
| 413 | 20240320 | 122200 | 857133130 | 717 | 719 | 719 | 717 | 207 |
| 414 | 20240320 | 122100 | 856984707 | 719 | 718 | 719 | 718 | 28 |
| 415 | 20240320 | 122000 | 856964585 | 719 | 718 | 719 | 718 | 15 |
| 416 | 20240320 | 121900 | 856953802 | 716 | 716 | 719 | 715 | 2391 |
| 417 | 20240320 | 121800 | 855242713 | 716 | 716 | 716 | 716 | 714 |
| 418 | 20240320 | 121700 | 854731489 | 716 | 716 | 719 | 716 | 3170 |
| 419 | 20240320 | 121600 | 852461751 | 716 | 718 | 718 | 715 | 600 |
| 420 | 20240320 | 121500 | 852032517 | 716 | 718 | 718 | 716 | 130 |
| 421 | 20240320 | 121400 | 851939433 | 715 | 715 | 715 | 715 | 10 |
| 422 | 20240320 | 121300 | 851932283 | 719 | 719 | 719 | 719 | 150 |
| 423 | 20240320 | 121200 | 851824433 | 718 | 715 | 718 | 715 | 3868 |
| 424 | 20240320 | 121100 | 849058810 | 715 | 715 | 715 | 715 | 17579 |
| 425 | 20240320 | 121000 | 836489825 | 716 | 716 | 716 | 715 | 21144 |
| 426 | 20240320 | 120900 | 821370721 | 716 | 717 | 717 | 716 | 1921 |
| 427 | 20240320 | 120800 | 819995284 | 720 | 720 | 720 | 720 | 0 |
| 428 | 20240320 | 120700 | 819995284 | 720 | 720 | 720 | 720 | 40 |
| 429 | 20240320 | 120600 | 819966484 | 716 | 717 | 717 | 716 | 8208 |
| 430 | 20240320 | 120500 | 814089538 | 720 | 719 | 720 | 716 | 8774 |
| 431 | 20240320 | 120400 | 807806304 | 720 | 720 | 720 | 720 | 1342 |
| 432 | 20240320 | 120300 | 806840064 | 720 | 718 | 720 | 718 | 3481 |
| 433 | 20240320 | 120200 | 804334082 | 718 | 718 | 718 | 718 | 17 |
| 434 | 20240320 | 120100 | 804321876 | 717 | 718 | 718 | 717 | 546 |
| 435 | 20240320 | 120000 | 803930387 | 718 | 717 | 718 | 715 | 51130 |
| 436 | 20240320 | 115900 | 767344666 | 718 | 718 | 718 | 716 | 59 |
| 437 | 20240320 | 115800 | 767302336 | 716 | 720 | 720 | 716 | 12439 |
| 438 | 20240320 | 115700 | 758394002 | 717 | 718 | 718 | 717 | 10000 |
| 439 | 20240320 | 115600 | 751223802 | 717 | 717 | 717 | 717 | 620 |
| 440 | 20240320 | 115500 | 750779262 | 717 | 718 | 719 | 717 | 2275 |
| 441 | 20240320 | 115400 | 749147067 | 721 | 718 | 721 | 717 | 22368 |
| 442 | 20240320 | 115300 | 733108207 | 717 | 721 | 721 | 717 | 696 |
| 443 | 20240320 | 115200 | 732609171 | 721 | 721 | 721 | 721 | 1 |
| 444 | 20240320 | 115100 | 732608450 | 716 | 719 | 719 | 716 | 43409 |
| 445 | 20240320 | 115000 | 701453804 | 721 | 721 | 721 | 721 | 5 |
| 446 | 20240320 | 114900 | 701450199 | 719 | 719 | 719 | 719 | 6218 |
| 447 | 20240320 | 114800 | 696979457 | 719 | 719 | 719 | 719 | 52 |
| 448 | 20240320 | 114700 | 696942069 | 719 | 719 | 719 | 718 | 15013 |
| 449 | 20240320 | 114600 | 686158744 | 719 | 720 | 720 | 719 | 17694 |
| 450 | 20240320 | 114500 | 673426527 | 721 | 720 | 721 | 720 | 7100 |
| 451 | 20240320 | 114400 | 668312427 | 721 | 721 | 721 | 721 | 2 |
| 452 | 20240320 | 114300 | 668310985 | 720 | 720 | 720 | 720 | 5000 |
| 453 | 20240320 | 114200 | 664710985 | 720 | 721 | 721 | 720 | 2842 |
| 454 | 20240320 | 114100 | 662664688 | 721 | 721 | 721 | 721 | 0 |
| 455 | 20240320 | 114000 | 662664688 | 721 | 721 | 721 | 721 | 62 |
| 456 | 20240320 | 113900 | 662619986 | 722 | 721 | 722 | 721 | 103 |
| 457 | 20240320 | 113800 | 662545623 | 721 | 721 | 721 | 721 | 50 |
| 458 | 20240320 | 113700 | 662509573 | 721 | 722 | 722 | 721 | 501 |
| 459 | 20240320 | 113600 | 662147952 | 722 | 723 | 723 | 720 | 2171 |
| 460 | 20240320 | 113500 | 660584645 | 721 | 722 | 722 | 721 | 7818 |
| 461 | 20240320 | 113400 | 654946866 | 722 | 721 | 722 | 721 | 44 |
| 462 | 20240320 | 113300 | 654915140 | 722 | 722 | 722 | 722 | 0 |
| 463 | 20240320 | 113200 | 654915140 | 722 | 720 | 722 | 720 | 50 |
| 464 | 20240320 | 113100 | 654879136 | 720 | 720 | 720 | 720 | 600 |
| 465 | 20240320 | 113000 | 654447136 | 722 | 722 | 722 | 722 | 17 |
| 466 | 20240320 | 112900 | 654434862 | 722 | 722 | 722 | 722 | 0 |
| 467 | 20240320 | 112800 | 654434862 | 722 | 719 | 722 | 719 | 14643 |
| 468 | 20240320 | 112700 | 643906422 | 720 | 722 | 722 | 720 | 61178 |
| 469 | 20240320 | 112600 | 599857991 | 722 | 723 | 723 | 722 | 93 |
| 470 | 20240320 | 112500 | 599790773 | 723 | 720 | 723 | 720 | 6538 |
| 471 | 20240320 | 112400 | 595078806 | 721 | 721 | 721 | 721 | 980 |
| 472 | 20240320 | 112300 | 594372226 | 721 | 722 | 722 | 721 | 1160 |
| 473 | 20240320 | 112200 | 593535847 | 723 | 722 | 723 | 721 | 5323 |
| 474 | 20240320 | 112100 | 589697959 | 723 | 723 | 723 | 723 | 3 |
| 475 | 20240320 | 112000 | 589695790 | 723 | 723 | 723 | 723 | 2 |
| 476 | 20240320 | 111900 | 589694344 | 720 | 722 | 722 | 720 | 15227 |
| 477 | 20240320 | 111800 | 578721496 | 724 | 724 | 724 | 724 | 0 |
| 478 | 20240320 | 111700 | 578721496 | 724 | 724 | 724 | 724 | 0 |
| 479 | 20240320 | 111600 | 578721496 | 724 | 724 | 724 | 723 | 3043 |
| 480 | 20240320 | 111500 | 576520405 | 724 | 725 | 725 | 723 | 2010 |
| 481 | 20240320 | 111400 | 575067161 | 724 | 723 | 724 | 723 | 6567 |
| 482 | 20240320 | 111300 | 570313332 | 723 | 723 | 723 | 723 | 11960 |
| 483 | 20240320 | 111200 | 561666252 | 723 | 723 | 723 | 723 | 2 |
| 484 | 20240320 | 111100 | 561664806 | 723 | 721 | 723 | 721 | 21703 |
| 485 | 20240320 | 111000 | 546016835 | 721 | 721 | 721 | 721 | 0 |
| 486 | 20240320 | 110900 | 546016835 | 721 | 722 | 722 | 721 | 2601 |
| 487 | 20240320 | 110800 | 544138914 | 722 | 721 | 722 | 721 | 450 |
| 488 | 20240320 | 110700 | 543814064 | 721 | 720 | 721 | 720 | 1039 |
| 489 | 20240320 | 110600 | 543065474 | 720 | 722 | 723 | 720 | 8160 |
| 490 | 20240320 | 110500 | 537184930 | 722 | 722 | 722 | 722 | 404 |
| 491 | 20240320 | 110400 | 536893242 | 722 | 722 | 722 | 721 | 1106 |
| 492 | 20240320 | 110300 | 536094810 | 722 | 722 | 722 | 722 | 15 |
| 493 | 20240320 | 110200 | 536083980 | 722 | 722 | 722 | 722 | 1313 |
| 494 | 20240320 | 110100 | 535135994 | 722 | 721 | 723 | 721 | 862 |
| 495 | 20240320 | 110000 | 534514341 | 721 | 722 | 722 | 721 | 28367 |
| 496 | 20240320 | 105900 | 514045010 | 723 | 724 | 724 | 723 | 30 |
| 497 | 20240320 | 105800 | 514023310 | 723 | 723 | 723 | 723 | 10 |
| 498 | 20240320 | 105700 | 514016080 | 723 | 723 | 723 | 723 | 1510 |
| 499 | 20240320 | 105600 | 512924350 | 722 | 722 | 722 | 722 | 2762 |
| 500 | 20240320 | 105500 | 510930186 | 723 | 724 | 724 | 723 | 14930 |
| 501 | 20240320 | 105400 | 500135791 | 725 | 723 | 725 | 723 | 179 |
| 502 | 20240320 | 105300 | 500006368 | 723 | 723 | 723 | 723 | 10200 |
| 503 | 20240320 | 105200 | 492631768 | 723 | 723 | 723 | 723 | 1110 |
| 504 | 20240320 | 105100 | 491829238 | 723 | 724 | 724 | 723 | 274 |
| 505 | 20240320 | 105000 | 491631087 | 724 | 724 | 724 | 724 | 1 |
| 506 | 20240320 | 104900 | 491630363 | 723 | 723 | 723 | 723 | 33 |
| 507 | 20240320 | 104800 | 491606504 | 723 | 723 | 723 | 723 | 3122 |
| 508 | 20240320 | 104700 | 489349298 | 723 | 723 | 725 | 723 | 1343 |
| 509 | 20240320 | 104600 | 488378303 | 723 | 724 | 724 | 722 | 3371 |
| 510 | 20240320 | 104500 | 485944365 | 725 | 725 | 725 | 723 | 313 |
| 511 | 20240320 | 104400 | 485717460 | 725 | 725 | 725 | 725 | 0 |
| 512 | 20240320 | 104300 | 485717460 | 725 | 725 | 725 | 725 | 57 |
| 513 | 20240320 | 104200 | 485676135 | 723 | 723 | 723 | 723 | 3067 |
| 514 | 20240320 | 104100 | 483458694 | 725 | 725 | 725 | 725 | 111 |
| 515 | 20240320 | 104000 | 483378219 | 727 | 727 | 727 | 725 | 126 |
| 516 | 20240320 | 103900 | 483286637 | 726 | 725 | 726 | 725 | 520 |
| 517 | 20240320 | 103800 | 482909137 | 727 | 723 | 727 | 723 | 507 |
| 518 | 20240320 | 103700 | 482542548 | 728 | 727 | 728 | 723 | 4168 |
| 519 | 20240320 | 103600 | 479525950 | 727 | 727 | 727 | 724 | 409 |
| 520 | 20240320 | 103500 | 479228917 | 727 | 727 | 727 | 727 | 0 |
| 521 | 20240320 | 103400 | 479228917 | 727 | 727 | 727 | 727 | 0 |
| 522 | 20240320 | 103300 | 479228917 | 727 | 727 | 727 | 723 | 178 |
| 523 | 20240320 | 103200 | 479099911 | 723 | 726 | 727 | 723 | 8787 |
| 524 | 20240320 | 103100 | 472742841 | 727 | 727 | 727 | 727 | 200 |
| 525 | 20240320 | 103000 | 472597441 | 728 | 726 | 728 | 725 | 4010 |
| 526 | 20240320 | 102900 | 469689823 | 726 | 725 | 728 | 725 | 7563 |
| 527 | 20240320 | 102800 | 464204507 | 726 | 726 | 726 | 726 | 0 |
| 528 | 20240320 | 102700 | 464204507 | 726 | 726 | 726 | 726 | 913 |
| 529 | 20240320 | 102600 | 463541669 | 728 | 728 | 728 | 726 | 3927 |
| 530 | 20240320 | 102500 | 460683067 | 728 | 728 | 728 | 725 | 119 |
| 531 | 20240320 | 102400 | 460596477 | 728 | 728 | 728 | 728 | 84 |
| 532 | 20240320 | 102300 | 460535325 | 729 | 729 | 729 | 729 | 565 |
| 533 | 20240320 | 102200 | 460123440 | 730 | 729 | 730 | 729 | 2425 |
| 534 | 20240320 | 102100 | 458355489 | 730 | 729 | 730 | 729 | 3027 |
| 535 | 20240320 | 102000 | 456148656 | 729 | 727 | 729 | 727 | 7520 |
| 536 | 20240320 | 101900 | 450669036 | 728 | 728 | 728 | 728 | 151 |
| 537 | 20240320 | 101800 | 450559108 | 728 | 729 | 729 | 728 | 58 |
| 538 | 20240320 | 101700 | 450516827 | 728 | 727 | 728 | 727 | 4761 |
| 539 | 20240320 | 101600 | 447050943 | 728 | 727 | 728 | 727 | 311 |
| 540 | 20240320 | 101500 | 446824835 | 727 | 727 | 729 | 727 | 5036 |
| 541 | 20240320 | 101400 | 443163238 | 727 | 725 | 727 | 725 | 3491 |
| 542 | 20240320 | 101300 | 440626874 | 725 | 725 | 725 | 725 | 10721 |
| 543 | 20240320 | 101200 | 432854149 | 725 | 723 | 725 | 720 | 6312 |
| 544 | 20240320 | 101100 | 428303265 | 724 | 723 | 724 | 723 | 1382 |
| 545 | 20240320 | 101000 | 427304076 | 723 | 722 | 723 | 720 | 11340 |
| 546 | 20240320 | 100900 | 419122601 | 720 | 720 | 720 | 720 | 1 |
| 547 | 20240320 | 100800 | 419121881 | 722 | 720 | 722 | 720 | 99022 |
| 548 | 20240320 | 100700 | 347826035 | 720 | 722 | 722 | 720 | 542 |
| 549 | 20240320 | 100600 | 347435323 | 722 | 722 | 722 | 722 | 702 |
| 550 | 20240320 | 100500 | 346928479 | 722 | 722 | 722 | 722 | 841 |
| 551 | 20240320 | 100400 | 346321277 | 722 | 720 | 722 | 719 | 25597 |
| 552 | 20240320 | 100300 | 327907749 | 720 | 721 | 722 | 720 | 2680 |
| 553 | 20240320 | 100200 | 325977533 | 722 | 719 | 722 | 719 | 1200 |
| 554 | 20240320 | 100100 | 325114263 | 722 | 720 | 722 | 719 | 26365 |
| 555 | 20240320 | 100000 | 306139770 | 720 | 720 | 721 | 719 | 6172 |
| 556 | 20240320 | 095900 | 301701620 | 721 | 722 | 722 | 721 | 495 |
| 557 | 20240320 | 095800 | 301344231 | 722 | 722 | 722 | 722 | 501 |
| 558 | 20240320 | 095700 | 300982509 | 722 | 721 | 722 | 719 | 7527 |
| 559 | 20240320 | 095600 | 295565230 | 722 | 721 | 722 | 719 | 25006 |
| 560 | 20240320 | 095500 | 277563105 | 722 | 723 | 723 | 722 | 1103 |
| 561 | 20240320 | 095400 | 276766636 | 723 | 720 | 723 | 720 | 2680 |
| 562 | 20240320 | 095300 | 274832454 | 722 | 721 | 722 | 721 | 378 |
| 563 | 20240320 | 095200 | 274559613 | 719 | 722 | 722 | 719 | 2794 |
| 564 | 20240320 | 095100 | 272547892 | 722 | 722 | 722 | 722 | 520 |
| 565 | 20240320 | 095000 | 272172452 | 722 | 719 | 722 | 719 | 10108 |
| 566 | 20240320 | 094900 | 264904479 | 719 | 721 | 721 | 719 | 3253 |
| 567 | 20240320 | 094800 | 262564325 | 722 | 722 | 722 | 722 | 4 |
| 568 | 20240320 | 094700 | 262561437 | 720 | 719 | 722 | 719 | 18 |
| 569 | 20240320 | 094600 | 262548479 | 722 | 720 | 722 | 718 | 15414 |
| 570 | 20240320 | 094500 | 251469183 | 720 | 722 | 722 | 720 | 2134 |
| 571 | 20240320 | 094400 | 249932675 | 720 | 719 | 723 | 719 | 1450 |
| 572 | 20240320 | 094300 | 248889851 | 719 | 722 | 722 | 718 | 46041 |
| 573 | 20240320 | 094200 | 215727438 | 723 | 724 | 724 | 723 | 3717 |
| 574 | 20240320 | 094100 | 213040010 | 725 | 725 | 725 | 723 | 5501 |
| 575 | 20240320 | 094000 | 209061484 | 725 | 725 | 725 | 723 | 490 |
| 576 | 20240320 | 093900 | 208706976 | 726 | 725 | 726 | 723 | 104 |
| 577 | 20240320 | 093800 | 208631575 | 725 | 725 | 725 | 725 | 250 |
| 578 | 20240320 | 093700 | 208450325 | 725 | 723 | 725 | 723 | 2750 |
| 579 | 20240320 | 093600 | 206460559 | 723 | 721 | 723 | 720 | 26468 |
| 580 | 20240320 | 093500 | 187392723 | 721 | 722 | 722 | 721 | 3003 |
| 581 | 20240320 | 093400 | 185226148 | 722 | 723 | 723 | 722 | 9000 |
| 582 | 20240320 | 093300 | 178728105 | 725 | 723 | 725 | 722 | 21075 |
| 583 | 20240320 | 093200 | 163508420 | 723 | 725 | 725 | 723 | 12235 |
| 584 | 20240320 | 093100 | 154654092 | 725 | 724 | 725 | 724 | 3137 |
| 585 | 20240320 | 093000 | 152380585 | 723 | 723 | 724 | 722 | 14580 |
| 586 | 20240320 | 092900 | 141845748 | 725 | 725 | 725 | 724 | 10596 |
| 587 | 20240320 | 092800 | 134173889 | 725 | 725 | 725 | 725 | 1058 |
| 588 | 20240320 | 092700 | 133406839 | 725 | 725 | 725 | 725 | 1681 |
| 589 | 20240320 | 092600 | 132188114 | 725 | 729 | 729 | 725 | 4934 |
| 590 | 20240320 | 092500 | 128609559 | 726 | 726 | 726 | 725 | 4536 |
| 591 | 20240320 | 092400 | 125319958 | 725 | 724 | 730 | 724 | 4256 |
| 592 | 20240320 | 092300 | 122232143 | 725 | 730 | 730 | 725 | 2120 |
| 593 | 20240320 | 092200 | 120685522 | 730 | 726 | 730 | 724 | 3756 |
| 594 | 20240320 | 092100 | 117955966 | 725 | 730 | 730 | 725 | 17440 |
| 595 | 20240320 | 092000 | 105302895 | 730 | 727 | 730 | 726 | 15397 |
| 596 | 20240320 | 091900 | 94116584 | 727 | 729 | 729 | 727 | 3019 |
| 597 | 20240320 | 091800 | 91920752 | 730 | 730 | 730 | 730 | 9 |
| 598 | 20240320 | 091700 | 91914182 | 727 | 730 | 730 | 727 | 1207 |
| 599 | 20240320 | 091600 | 91033470 | 727 | 726 | 730 | 726 | 128 |
| 600 | 20240320 | 091500 | 90940511 | 730 | 726 | 730 | 725 | 7484 |
| 601 | 20240320 | 091400 | 85503389 | 726 | 730 | 730 | 726 | 3629 |
| 602 | 20240320 | 091300 | 82865102 | 729 | 728 | 730 | 727 | 6052 |
| 603 | 20240320 | 091200 | 78464381 | 728 | 729 | 729 | 728 | 18069 |
| 604 | 20240320 | 091100 | 65306043 | 730 | 732 | 732 | 729 | 105 |
| 605 | 20240320 | 091000 | 65229383 | 728 | 731 | 732 | 728 | 25510 |
| 606 | 20240320 | 090900 | 46596498 | 732 | 733 | 733 | 732 | 4622 |
| 607 | 20240320 | 090800 | 43211398 | 733 | 731 | 733 | 731 | 3739 |
| 608 | 20240320 | 090700 | 40474506 | 732 | 731 | 733 | 731 | 10220 |
| 609 | 20240320 | 090600 | 32999497 | 731 | 732 | 732 | 730 | 6377 |
| 610 | 20240320 | 090500 | 28338765 | 732 | 732 | 734 | 732 | 4009 |
| 611 | 20240320 | 090400 | 25400170 | 733 | 733 | 734 | 732 | 4263 |
| 612 | 20240320 | 090300 | 22273376 | 733 | 733 | 733 | 732 | 8467 |
| 613 | 20240320 | 090200 | 16070625 | 733 | 733 | 733 | 732 | 2483 |
| 614 | 20240320 | 090100 | 14253035 | 733 | 732 | 733 | 730 | 2656 |
| 615 | 20240320 | 090000 | 12308961 | 732 | 729 | 732 | 728 | 16007 |