27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 3 | 20240724 | 191200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20240724 | 191100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20240724 | 191000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20240724 | 190900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20240724 | 190800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20240724 | 190700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20240724 | 190600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20240724 | 190500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20240724 | 190400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20240724 | 190300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20240724 | 190200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20240724 | 190100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20240724 | 190000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20240724 | 185900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20240724 | 185800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20240724 | 185700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20240724 | 185600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20240724 | 185500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20240724 | 185400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20240724 | 185300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20240724 | 185200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20240724 | 185100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20240724 | 185000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20240724 | 184900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20240724 | 184800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20240724 | 184700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20240724 | 184600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20240724 | 184500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20240724 | 184400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20240724 | 184300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 33 | 20240724 | 184200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20240724 | 184100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20240724 | 184000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20240724 | 183900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20240724 | 183800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20240724 | 183700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20240724 | 183600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20240724 | 183500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20240724 | 183400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20240724 | 183300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20240724 | 183200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20240724 | 183100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20240724 | 183000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20240724 | 182900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20240724 | 182800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20240724 | 182700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20240724 | 182600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20240724 | 182500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20240724 | 182400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20240724 | 182300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20240724 | 182200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20240724 | 182100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20240724 | 182000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20240724 | 181900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20240724 | 181800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20240724 | 181700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20240724 | 181600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20240724 | 181500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20240724 | 181400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20240724 | 181300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 63 | 20240724 | 181200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20240724 | 181100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20240724 | 181000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20240724 | 180900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20240724 | 180800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20240724 | 180700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20240724 | 180600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20240724 | 180500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20240724 | 180400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20240724 | 180300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20240724 | 180200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20240724 | 180100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20240724 | 180000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20240724 | 175900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20240724 | 175800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20240724 | 175700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20240724 | 175600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20240724 | 175500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20240724 | 175400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20240724 | 175300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20240724 | 175200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20240724 | 175100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20240724 | 175000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20240724 | 174900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20240724 | 174800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20240724 | 174700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20240724 | 174600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20240724 | 174500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20240724 | 174400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20240724 | 174300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 93 | 20240724 | 174200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20240724 | 174100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20240724 | 174000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20240724 | 173900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20240724 | 173800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20240724 | 173700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20240724 | 173600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20240724 | 173500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20240724 | 173400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20240724 | 173300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20240724 | 173200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20240724 | 173100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20240724 | 173000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20240724 | 172900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20240724 | 172800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20240724 | 172700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20240724 | 172600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20240724 | 172500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20240724 | 172400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20240724 | 172300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20240724 | 172200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20240724 | 172100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20240724 | 172000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20240724 | 171900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20240724 | 171800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20240724 | 171700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20240724 | 171600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20240724 | 171500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20240724 | 171400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20240724 | 171300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 123 | 20240724 | 171200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20240724 | 171100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20240724 | 171000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20240724 | 170900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20240724 | 170800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20240724 | 170700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20240724 | 170600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20240724 | 170500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20240724 | 170400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20240724 | 170300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20240724 | 170200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20240724 | 170100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20240724 | 170000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20240724 | 165900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20240724 | 165800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20240724 | 165700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20240724 | 165600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20240724 | 165500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20240724 | 165400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20240724 | 165300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20240724 | 165200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20240724 | 165100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20240724 | 165000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20240724 | 164900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20240724 | 164800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20240724 | 164700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20240724 | 164600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20240724 | 164500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20240724 | 164400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20240724 | 164300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 153 | 20240724 | 164200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20240724 | 164100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20240724 | 164000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20240724 | 163900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20240724 | 163800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20240724 | 163700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20240724 | 163600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20240724 | 163500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20240724 | 163400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20240724 | 163300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20240724 | 163200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20240724 | 163100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20240724 | 163000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20240724 | 162900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20240724 | 162800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20240724 | 162700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20240724 | 162600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20240724 | 162500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20240724 | 162400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20240724 | 162300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20240724 | 162200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20240724 | 162100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20240724 | 162000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20240724 | 161900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20240724 | 161800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20240724 | 161700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20240724 | 161600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20240724 | 161500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20240724 | 161400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20240724 | 161300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 183 | 20240724 | 161200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20240724 | 161100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20240724 | 161000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20240724 | 160900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20240724 | 160800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20240724 | 160700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20240724 | 160600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20240724 | 160500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20240724 | 160400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20240724 | 160300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20240724 | 160200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20240724 | 160100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20240724 | 160000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20240724 | 155900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20240724 | 155800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20240724 | 155700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20240724 | 155600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20240724 | 155500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20240724 | 155400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20240724 | 155300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20240724 | 155200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20240724 | 155100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20240724 | 155000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20240724 | 154900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20240724 | 154800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20240724 | 154700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20240724 | 154600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20240724 | 154500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20240724 | 154400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20240724 | 154300 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 213 | 20240724 | 154200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20240724 | 154100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20240724 | 154000 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20240724 | 153900 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20240724 | 153800 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20240724 | 153700 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20240724 | 153600 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20240724 | 153500 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20240724 | 153400 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240724 | 153300 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20240724 | 153200 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20240724 | 153100 | 370290991 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20240724 | 153000 | 370290991 | 580 | 580 | 580 | 580 | 38317 |
| 226 | 20240724 | 152900 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20240724 | 152800 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20240724 | 152700 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20240724 | 152600 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 230 | 20240724 | 152500 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 231 | 20240724 | 152400 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 232 | 20240724 | 152300 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 233 | 20240724 | 152200 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 234 | 20240724 | 152100 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 235 | 20240724 | 152000 | 348067131 | 581 | 581 | 581 | 581 | 0 |
| 236 | 20240724 | 151900 | 348067131 | 581 | 580 | 581 | 579 | 6258 |
| 237 | 20240724 | 151800 | 344438084 | 580 | 580 | 580 | 579 | 11196 |
| 238 | 20240724 | 151700 | 337953404 | 580 | 581 | 581 | 580 | 4830 |
| 239 | 20240724 | 151600 | 335151990 | 581 | 581 | 581 | 580 | 3785 |
| 240 | 20240724 | 151500 | 332956578 | 581 | 580 | 581 | 580 | 718 |
| 241 | 20240724 | 151400 | 332540120 | 581 | 579 | 582 | 579 | 4994 |
| 242 | 20240724 | 151300 | 329645572 | 580 | 581 | 581 | 580 | 9697 |
| 243 | 20240724 | 151200 | 324020909 | 582 | 582 | 582 | 582 | 4 |
| 244 | 20240724 | 151100 | 324018581 | 582 | 582 | 582 | 582 | 100 |
| 245 | 20240724 | 151000 | 323960381 | 581 | 582 | 582 | 581 | 40 |
| 246 | 20240724 | 150900 | 323937119 | 582 | 582 | 583 | 582 | 432 |
| 247 | 20240724 | 150800 | 323685693 | 582 | 581 | 582 | 581 | 626 |
| 248 | 20240724 | 150700 | 323321971 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20240724 | 150600 | 323321971 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20240724 | 150500 | 323321971 | 582 | 582 | 582 | 582 | 24 |
| 251 | 20240724 | 150400 | 323308003 | 582 | 582 | 582 | 582 | 1 |
| 252 | 20240724 | 150300 | 323307421 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20240724 | 150200 | 323307421 | 582 | 582 | 582 | 582 | 16 |
| 254 | 20240724 | 150100 | 323298109 | 582 | 582 | 582 | 582 | 1 |
| 255 | 20240724 | 150000 | 323297527 | 582 | 582 | 582 | 582 | 175 |
| 256 | 20240724 | 145900 | 323195677 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20240724 | 145800 | 323195677 | 582 | 581 | 582 | 581 | 1737 |
| 258 | 20240724 | 145700 | 322186464 | 582 | 582 | 582 | 582 | 99 |
| 259 | 20240724 | 145600 | 322128846 | 582 | 580 | 582 | 580 | 1601 |
| 260 | 20240724 | 145500 | 321200240 | 582 | 582 | 582 | 580 | 486 |
| 261 | 20240724 | 145400 | 320917390 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20240724 | 145300 | 320917390 | 582 | 582 | 582 | 582 | 31 |
| 263 | 20240724 | 145200 | 320899348 | 581 | 581 | 581 | 581 | 1721 |
| 264 | 20240724 | 145100 | 319899447 | 580 | 580 | 580 | 580 | 1257 |
| 265 | 20240724 | 145000 | 319170387 | 581 | 581 | 581 | 581 | 1744 |
| 266 | 20240724 | 144900 | 318157123 | 582 | 582 | 582 | 582 | 0 |
| 267 | 20240724 | 144800 | 318157123 | 582 | 582 | 582 | 582 | 0 |
| 268 | 20240724 | 144700 | 318157123 | 582 | 582 | 582 | 582 | 1777 |
| 269 | 20240724 | 144600 | 317122909 | 582 | 582 | 582 | 582 | 6948 |
| 270 | 20240724 | 144500 | 313079173 | 584 | 584 | 584 | 584 | 1 |
| 271 | 20240724 | 144400 | 313078589 | 584 | 583 | 584 | 582 | 6429 |
| 272 | 20240724 | 144300 | 309336900 | 584 | 584 | 584 | 582 | 5335 |
| 273 | 20240724 | 144200 | 306231595 | 583 | 583 | 584 | 583 | 2571 |
| 274 | 20240724 | 144100 | 304732700 | 584 | 584 | 584 | 584 | 0 |
| 275 | 20240724 | 144000 | 304732700 | 584 | 584 | 584 | 584 | 0 |
| 276 | 20240724 | 143900 | 304732700 | 584 | 583 | 584 | 583 | 646 |
| 277 | 20240724 | 143800 | 304355556 | 584 | 584 | 584 | 584 | 0 |
| 278 | 20240724 | 143700 | 304355556 | 584 | 584 | 584 | 584 | 4 |
| 279 | 20240724 | 143600 | 304353220 | 584 | 583 | 584 | 583 | 520 |
| 280 | 20240724 | 143500 | 304049555 | 584 | 583 | 584 | 583 | 2000 |
| 281 | 20240724 | 143400 | 302882437 | 583 | 583 | 583 | 583 | 0 |
| 282 | 20240724 | 143300 | 302882437 | 583 | 583 | 583 | 583 | 0 |
| 283 | 20240724 | 143200 | 302882437 | 583 | 583 | 583 | 583 | 0 |
| 284 | 20240724 | 143100 | 302882437 | 583 | 583 | 583 | 583 | 109 |
| 285 | 20240724 | 143000 | 302818890 | 584 | 584 | 584 | 584 | 0 |
| 286 | 20240724 | 142900 | 302818890 | 584 | 583 | 584 | 583 | 2434 |
| 287 | 20240724 | 142800 | 301399866 | 584 | 584 | 584 | 584 | 0 |
| 288 | 20240724 | 142700 | 301399866 | 584 | 584 | 584 | 584 | 0 |
| 289 | 20240724 | 142600 | 301399866 | 584 | 584 | 584 | 584 | 0 |
| 290 | 20240724 | 142500 | 301399866 | 584 | 583 | 584 | 583 | 18 |
| 291 | 20240724 | 142400 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 292 | 20240724 | 142300 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 293 | 20240724 | 142200 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 294 | 20240724 | 142100 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 295 | 20240724 | 142000 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 296 | 20240724 | 141900 | 301389371 | 584 | 584 | 584 | 584 | 0 |
| 297 | 20240724 | 141800 | 301389371 | 584 | 584 | 584 | 584 | 4 |
| 298 | 20240724 | 141700 | 301387035 | 583 | 583 | 583 | 583 | 0 |
| 299 | 20240724 | 141600 | 301387035 | 583 | 583 | 583 | 583 | 149 |
| 300 | 20240724 | 141500 | 301300168 | 583 | 583 | 583 | 583 | 500 |
| 301 | 20240724 | 141400 | 301008668 | 584 | 584 | 584 | 584 | 0 |
| 302 | 20240724 | 141300 | 301008668 | 584 | 584 | 584 | 584 | 0 |
| 303 | 20240724 | 141200 | 301008668 | 584 | 584 | 584 | 584 | 0 |
| 304 | 20240724 | 141100 | 301008668 | 584 | 585 | 585 | 584 | 6119 |
| 305 | 20240724 | 141000 | 297435163 | 585 | 585 | 585 | 585 | 0 |
| 306 | 20240724 | 140900 | 297435163 | 585 | 585 | 585 | 585 | 0 |
| 307 | 20240724 | 140800 | 297435163 | 585 | 585 | 585 | 585 | 0 |
| 308 | 20240724 | 140700 | 297435163 | 585 | 585 | 585 | 585 | 45 |
| 309 | 20240724 | 140600 | 297408838 | 585 | 585 | 585 | 585 | 1 |
| 310 | 20240724 | 140500 | 297408253 | 585 | 585 | 585 | 585 | 0 |
| 311 | 20240724 | 140400 | 297408253 | 585 | 584 | 585 | 583 | 6750 |
| 312 | 20240724 | 140300 | 293472868 | 585 | 585 | 585 | 585 | 0 |
| 313 | 20240724 | 140200 | 293472868 | 585 | 585 | 585 | 585 | 0 |
| 314 | 20240724 | 140100 | 293472868 | 585 | 585 | 585 | 584 | 18 |
| 315 | 20240724 | 140000 | 293462340 | 585 | 584 | 585 | 584 | 9910 |
| 316 | 20240724 | 135900 | 287674890 | 585 | 585 | 585 | 585 | 8 |
| 317 | 20240724 | 135800 | 287670210 | 586 | 586 | 586 | 586 | 0 |
| 318 | 20240724 | 135700 | 287670210 | 586 | 586 | 586 | 586 | 0 |
| 319 | 20240724 | 135600 | 287670210 | 586 | 586 | 586 | 585 | 22 |
| 320 | 20240724 | 135500 | 287657319 | 586 | 583 | 586 | 583 | 779 |
| 321 | 20240724 | 135400 | 287202435 | 586 | 585 | 586 | 585 | 3 |
| 322 | 20240724 | 135300 | 287200678 | 586 | 586 | 586 | 586 | 0 |
| 323 | 20240724 | 135200 | 287200678 | 586 | 586 | 586 | 586 | 111 |
| 324 | 20240724 | 135100 | 287135632 | 586 | 586 | 586 | 586 | 9 |
| 325 | 20240724 | 135000 | 287130358 | 586 | 585 | 586 | 585 | 30 |
| 326 | 20240724 | 134900 | 287112789 | 586 | 584 | 586 | 584 | 51320 |
| 327 | 20240724 | 134800 | 257135699 | 583 | 583 | 584 | 582 | 9003 |
| 328 | 20240724 | 134700 | 251878125 | 583 | 583 | 583 | 583 | 3038 |
| 329 | 20240724 | 134600 | 250106971 | 583 | 583 | 583 | 583 | 9 |
| 330 | 20240724 | 134500 | 250101724 | 581 | 583 | 583 | 581 | 20 |
| 331 | 20240724 | 134400 | 250090072 | 583 | 583 | 583 | 582 | 18 |
| 332 | 20240724 | 134300 | 250079579 | 583 | 582 | 583 | 582 | 529 |
| 333 | 20240724 | 134200 | 249771694 | 582 | 581 | 582 | 581 | 3045 |
| 334 | 20240724 | 134100 | 248000536 | 580 | 580 | 580 | 580 | 7923 |
| 335 | 20240724 | 134000 | 243405196 | 580 | 580 | 580 | 579 | 2137 |
| 336 | 20240724 | 133900 | 242165737 | 580 | 580 | 580 | 580 | 860 |
| 337 | 20240724 | 133800 | 241666937 | 580 | 580 | 580 | 580 | 19081 |
| 338 | 20240724 | 133700 | 230599957 | 580 | 580 | 580 | 580 | 0 |
| 339 | 20240724 | 133600 | 230599957 | 580 | 580 | 580 | 580 | 0 |
| 340 | 20240724 | 133500 | 230599957 | 580 | 580 | 580 | 580 | 2 |
| 341 | 20240724 | 133400 | 230598797 | 580 | 581 | 581 | 580 | 2 |
| 342 | 20240724 | 133300 | 230597636 | 582 | 582 | 582 | 582 | 5 |
| 343 | 20240724 | 133200 | 230594726 | 581 | 581 | 582 | 581 | 6 |
| 344 | 20240724 | 133100 | 230591239 | 582 | 582 | 582 | 582 | 63 |
| 345 | 20240724 | 133000 | 230554573 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20240724 | 132900 | 230554573 | 580 | 580 | 580 | 580 | 235 |
| 347 | 20240724 | 132800 | 230418273 | 581 | 581 | 581 | 581 | 4 |
| 348 | 20240724 | 132700 | 230415949 | 581 | 581 | 581 | 581 | 591 |
| 349 | 20240724 | 132600 | 230072578 | 581 | 581 | 581 | 581 | 0 |
| 350 | 20240724 | 132500 | 230072578 | 581 | 581 | 581 | 581 | 5 |
| 351 | 20240724 | 132400 | 230069673 | 581 | 581 | 581 | 581 | 0 |
| 352 | 20240724 | 132300 | 230069673 | 581 | 580 | 581 | 580 | 9341 |
| 353 | 20240724 | 132200 | 224651886 | 580 | 580 | 580 | 580 | 20674 |
| 354 | 20240724 | 132100 | 212660966 | 581 | 580 | 581 | 580 | 5 |
| 355 | 20240724 | 132000 | 212658064 | 581 | 581 | 581 | 581 | 10 |
| 356 | 20240724 | 131900 | 212652254 | 581 | 581 | 581 | 581 | 0 |
| 357 | 20240724 | 131800 | 212652254 | 581 | 581 | 581 | 581 | 136 |
| 358 | 20240724 | 131700 | 212573238 | 581 | 581 | 581 | 581 | 0 |
| 359 | 20240724 | 131600 | 212573238 | 581 | 581 | 581 | 581 | 4055 |
| 360 | 20240724 | 131500 | 210217283 | 582 | 582 | 582 | 582 | 0 |
| 361 | 20240724 | 131400 | 210217283 | 582 | 582 | 582 | 582 | 0 |
| 362 | 20240724 | 131300 | 210217283 | 582 | 581 | 582 | 581 | 15 |
| 363 | 20240724 | 131200 | 210208563 | 582 | 582 | 582 | 582 | 0 |
| 364 | 20240724 | 131100 | 210208563 | 582 | 582 | 582 | 582 | 20 |
| 365 | 20240724 | 131000 | 210196923 | 581 | 581 | 581 | 581 | 1 |
| 366 | 20240724 | 130900 | 210196342 | 581 | 581 | 581 | 581 | 5000 |
| 367 | 20240724 | 130800 | 207291342 | 582 | 582 | 582 | 582 | 1 |
| 368 | 20240724 | 130700 | 207290760 | 581 | 581 | 581 | 581 | 0 |
| 369 | 20240724 | 130600 | 207290760 | 581 | 582 | 582 | 581 | 2870 |
| 370 | 20240724 | 130500 | 205623289 | 582 | 582 | 582 | 582 | 20 |
| 371 | 20240724 | 130400 | 205611649 | 581 | 581 | 581 | 581 | 11544 |
| 372 | 20240724 | 130300 | 198904585 | 581 | 581 | 581 | 581 | 0 |
| 373 | 20240724 | 130200 | 198904585 | 581 | 581 | 581 | 581 | 1 |
| 374 | 20240724 | 130100 | 198904004 | 582 | 582 | 582 | 582 | 0 |
| 375 | 20240724 | 130000 | 198904004 | 582 | 582 | 582 | 582 | 100 |
| 376 | 20240724 | 125900 | 198845804 | 582 | 582 | 582 | 582 | 2 |
| 377 | 20240724 | 125800 | 198844640 | 582 | 582 | 582 | 582 | 20 |
| 378 | 20240724 | 125700 | 198833000 | 581 | 581 | 581 | 581 | 0 |
| 379 | 20240724 | 125600 | 198833000 | 581 | 581 | 581 | 581 | 0 |
| 380 | 20240724 | 125500 | 198833000 | 581 | 582 | 582 | 581 | 3244 |
| 381 | 20240724 | 125400 | 196948135 | 582 | 582 | 582 | 582 | 0 |
| 382 | 20240724 | 125300 | 196948135 | 582 | 582 | 582 | 582 | 0 |
| 383 | 20240724 | 125200 | 196948135 | 582 | 582 | 582 | 582 | 0 |
| 384 | 20240724 | 125100 | 196948135 | 582 | 581 | 582 | 581 | 321 |
| 385 | 20240724 | 125000 | 196761633 | 581 | 581 | 581 | 581 | 0 |
| 386 | 20240724 | 124900 | 196761633 | 581 | 581 | 581 | 581 | 43 |
| 387 | 20240724 | 124800 | 196736650 | 581 | 582 | 582 | 581 | 572 |
| 388 | 20240724 | 124700 | 196404317 | 581 | 581 | 582 | 581 | 651 |
| 389 | 20240724 | 124600 | 196026085 | 581 | 580 | 581 | 580 | 852 |
| 390 | 20240724 | 124500 | 195531923 | 581 | 581 | 581 | 581 | 20 |
| 391 | 20240724 | 124400 | 195520303 | 580 | 581 | 581 | 580 | 6650 |
| 392 | 20240724 | 124300 | 191663301 | 581 | 581 | 581 | 581 | 603 |
| 393 | 20240724 | 124200 | 191312958 | 581 | 581 | 581 | 581 | 1 |
| 394 | 20240724 | 124100 | 191312377 | 581 | 581 | 581 | 581 | 5 |
| 395 | 20240724 | 124000 | 191309472 | 581 | 581 | 581 | 581 | 4 |
| 396 | 20240724 | 123900 | 191307148 | 581 | 581 | 581 | 581 | 1 |
| 397 | 20240724 | 123800 | 191306567 | 581 | 581 | 581 | 581 | 0 |
| 398 | 20240724 | 123700 | 191306567 | 581 | 581 | 581 | 581 | 7 |
| 399 | 20240724 | 123600 | 191302500 | 582 | 582 | 582 | 582 | 20 |
| 400 | 20240724 | 123500 | 191290860 | 581 | 582 | 582 | 581 | 105 |
| 401 | 20240724 | 123400 | 191229850 | 582 | 582 | 582 | 582 | 20 |
| 402 | 20240724 | 123300 | 191218210 | 582 | 582 | 582 | 582 | 150 |
| 403 | 20240724 | 123200 | 191130910 | 582 | 582 | 582 | 582 | 0 |
| 404 | 20240724 | 123100 | 191130910 | 582 | 582 | 582 | 582 | 0 |
| 405 | 20240724 | 123000 | 191130910 | 582 | 582 | 582 | 582 | 0 |
| 406 | 20240724 | 122900 | 191130910 | 582 | 581 | 582 | 581 | 2155 |
| 407 | 20240724 | 122800 | 189878854 | 582 | 582 | 582 | 582 | 20 |
| 408 | 20240724 | 122700 | 189867214 | 581 | 581 | 581 | 581 | 774 |
| 409 | 20240724 | 122600 | 189417520 | 581 | 580 | 581 | 580 | 3130 |
| 410 | 20240724 | 122500 | 187602100 | 581 | 581 | 581 | 581 | 1 |
| 411 | 20240724 | 122400 | 187601519 | 581 | 581 | 581 | 581 | 220 |
| 412 | 20240724 | 122300 | 187473699 | 580 | 580 | 581 | 580 | 12199 |
| 413 | 20240724 | 122200 | 180398247 | 580 | 580 | 580 | 580 | 98 |
| 414 | 20240724 | 122100 | 180341407 | 581 | 581 | 581 | 581 | 25 |
| 415 | 20240724 | 122000 | 180326882 | 581 | 581 | 581 | 581 | 0 |
| 416 | 20240724 | 121900 | 180326882 | 581 | 581 | 581 | 580 | 3201 |
| 417 | 20240724 | 121800 | 178468773 | 581 | 581 | 581 | 581 | 4 |
| 418 | 20240724 | 121700 | 178466449 | 581 | 581 | 581 | 581 | 4 |
| 419 | 20240724 | 121600 | 178464125 | 581 | 580 | 581 | 580 | 136 |
| 420 | 20240724 | 121500 | 178385176 | 581 | 582 | 582 | 581 | 423 |
| 421 | 20240724 | 121400 | 178139238 | 582 | 581 | 582 | 581 | 43 |
| 422 | 20240724 | 121300 | 178114235 | 581 | 581 | 581 | 581 | 2 |
| 423 | 20240724 | 121200 | 178113073 | 582 | 582 | 582 | 582 | 1 |
| 424 | 20240724 | 121100 | 178112491 | 582 | 582 | 582 | 582 | 1 |
| 425 | 20240724 | 121000 | 178111909 | 582 | 582 | 582 | 582 | 0 |
| 426 | 20240724 | 120900 | 178111909 | 582 | 582 | 582 | 580 | 940 |
| 427 | 20240724 | 120800 | 177566619 | 580 | 580 | 580 | 580 | 0 |
| 428 | 20240724 | 120700 | 177566619 | 580 | 580 | 580 | 580 | 999 |
| 429 | 20240724 | 120600 | 176987199 | 581 | 582 | 582 | 581 | 60 |
| 430 | 20240724 | 120500 | 176952280 | 582 | 582 | 582 | 582 | 57 |
| 431 | 20240724 | 120400 | 176919106 | 583 | 583 | 583 | 583 | 20 |
| 432 | 20240724 | 120300 | 176907446 | 583 | 583 | 583 | 583 | 1 |
| 433 | 20240724 | 120200 | 176906863 | 583 | 583 | 583 | 583 | 0 |
| 434 | 20240724 | 120100 | 176906863 | 583 | 583 | 583 | 583 | 0 |
| 435 | 20240724 | 120000 | 176906863 | 583 | 583 | 583 | 583 | 0 |
| 436 | 20240724 | 115900 | 176906863 | 583 | 583 | 583 | 583 | 0 |
| 437 | 20240724 | 115800 | 176906863 | 583 | 583 | 583 | 583 | 1 |
| 438 | 20240724 | 115700 | 176906280 | 583 | 583 | 583 | 583 | 0 |
| 439 | 20240724 | 115600 | 176906280 | 583 | 583 | 583 | 583 | 0 |
| 440 | 20240724 | 115500 | 176906280 | 583 | 583 | 583 | 583 | 0 |
| 441 | 20240724 | 115400 | 176906280 | 583 | 583 | 583 | 583 | 0 |
| 442 | 20240724 | 115300 | 176906280 | 583 | 583 | 583 | 583 | 10 |
| 443 | 20240724 | 115200 | 176900450 | 580 | 581 | 583 | 580 | 11488 |
| 444 | 20240724 | 115100 | 170236350 | 581 | 582 | 582 | 581 | 3897 |
| 445 | 20240724 | 115000 | 167972173 | 583 | 583 | 583 | 583 | 0 |
| 446 | 20240724 | 114900 | 167972173 | 583 | 583 | 583 | 583 | 10 |
| 447 | 20240724 | 114800 | 167966343 | 583 | 583 | 583 | 583 | 1 |
| 448 | 20240724 | 114700 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 449 | 20240724 | 114600 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 450 | 20240724 | 114500 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 451 | 20240724 | 114400 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 452 | 20240724 | 114300 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 453 | 20240724 | 114200 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 454 | 20240724 | 114100 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 455 | 20240724 | 114000 | 167965760 | 583 | 583 | 583 | 583 | 0 |
| 456 | 20240724 | 113900 | 167965760 | 583 | 583 | 583 | 583 | 10 |
| 457 | 20240724 | 113800 | 167959930 | 580 | 581 | 581 | 580 | 2 |
| 458 | 20240724 | 113700 | 167958769 | 583 | 583 | 583 | 583 | 0 |
| 459 | 20240724 | 113600 | 167958769 | 583 | 582 | 583 | 582 | 69 |
| 460 | 20240724 | 113500 | 167918601 | 583 | 583 | 583 | 580 | 17590 |
| 461 | 20240724 | 113400 | 157704978 | 582 | 583 | 583 | 582 | 420 |
| 462 | 20240724 | 113300 | 157460537 | 582 | 582 | 582 | 582 | 3300 |
| 463 | 20240724 | 113200 | 155539937 | 582 | 583 | 583 | 582 | 4851 |
| 464 | 20240724 | 113100 | 152716545 | 583 | 583 | 583 | 583 | 10 |
| 465 | 20240724 | 113000 | 152710715 | 583 | 583 | 583 | 583 | 2 |
| 466 | 20240724 | 112900 | 152709549 | 584 | 584 | 584 | 584 | 0 |
| 467 | 20240724 | 112800 | 152709549 | 584 | 583 | 584 | 583 | 596 |
| 468 | 20240724 | 112700 | 152362078 | 583 | 583 | 583 | 583 | 2 |
| 469 | 20240724 | 112600 | 152360912 | 583 | 583 | 583 | 583 | 0 |
| 470 | 20240724 | 112500 | 152360912 | 583 | 583 | 583 | 583 | 0 |
| 471 | 20240724 | 112400 | 152360912 | 583 | 583 | 583 | 583 | 3000 |
| 472 | 20240724 | 112300 | 150611912 | 583 | 583 | 583 | 583 | 2 |
| 473 | 20240724 | 112200 | 150610746 | 583 | 583 | 583 | 583 | 0 |
| 474 | 20240724 | 112100 | 150610746 | 583 | 583 | 583 | 583 | 406 |
| 475 | 20240724 | 112000 | 150374048 | 583 | 583 | 583 | 583 | 2 |
| 476 | 20240724 | 111900 | 150372882 | 582 | 583 | 583 | 582 | 41 |
| 477 | 20240724 | 111800 | 150349010 | 583 | 583 | 583 | 583 | 200 |
| 478 | 20240724 | 111700 | 150232410 | 583 | 583 | 583 | 583 | 0 |
| 479 | 20240724 | 111600 | 150232410 | 583 | 583 | 583 | 583 | 2 |
| 480 | 20240724 | 111500 | 150231244 | 583 | 583 | 583 | 583 | 77 |
| 481 | 20240724 | 111400 | 150186353 | 583 | 583 | 583 | 583 | 185 |
| 482 | 20240724 | 111300 | 150078498 | 583 | 582 | 583 | 582 | 271 |
| 483 | 20240724 | 111200 | 149920759 | 583 | 582 | 583 | 582 | 706 |
| 484 | 20240724 | 111100 | 149509162 | 583 | 583 | 583 | 583 | 0 |
| 485 | 20240724 | 111000 | 149509162 | 583 | 583 | 583 | 583 | 110 |
| 486 | 20240724 | 110900 | 149445032 | 583 | 583 | 583 | 583 | 16201 |
| 487 | 20240724 | 110800 | 139999849 | 583 | 582 | 583 | 582 | 223 |
| 488 | 20240724 | 110700 | 139870040 | 583 | 583 | 583 | 582 | 1272 |
| 489 | 20240724 | 110600 | 139129696 | 583 | 583 | 583 | 583 | 0 |
| 490 | 20240724 | 110500 | 139129696 | 583 | 583 | 583 | 583 | 605 |
| 491 | 20240724 | 110400 | 138776981 | 583 | 583 | 583 | 583 | 298 |
| 492 | 20240724 | 110300 | 138603247 | 583 | 583 | 583 | 583 | 0 |
| 493 | 20240724 | 110200 | 138603247 | 583 | 583 | 583 | 583 | 1 |
| 494 | 20240724 | 110100 | 138602664 | 583 | 583 | 583 | 583 | 0 |
| 495 | 20240724 | 110000 | 138602664 | 583 | 582 | 583 | 582 | 1010 |
| 496 | 20240724 | 105900 | 138014834 | 583 | 583 | 583 | 583 | 0 |
| 497 | 20240724 | 105800 | 138014834 | 583 | 583 | 583 | 583 | 9 |
| 498 | 20240724 | 105700 | 138009587 | 583 | 583 | 583 | 582 | 39 |
| 499 | 20240724 | 105600 | 137986858 | 583 | 583 | 583 | 583 | 0 |
| 500 | 20240724 | 105500 | 137986858 | 583 | 583 | 583 | 583 | 12 |
| 501 | 20240724 | 105400 | 137979862 | 584 | 583 | 584 | 583 | 10004 |
| 502 | 20240724 | 105300 | 132147526 | 583 | 583 | 583 | 583 | 0 |
| 503 | 20240724 | 105200 | 132147526 | 583 | 581 | 583 | 581 | 2359 |
| 504 | 20240724 | 105100 | 130776922 | 581 | 581 | 581 | 581 | 200 |
| 505 | 20240724 | 105000 | 130660722 | 581 | 581 | 581 | 581 | 52 |
| 506 | 20240724 | 104900 | 130630510 | 581 | 581 | 581 | 580 | 2046 |
| 507 | 20240724 | 104800 | 129443784 | 581 | 583 | 583 | 580 | 8239 |
| 508 | 20240724 | 104700 | 124662231 | 583 | 583 | 583 | 583 | 1001 |
| 509 | 20240724 | 104600 | 124078648 | 584 | 582 | 584 | 580 | 6604 |
| 510 | 20240724 | 104500 | 120239794 | 582 | 582 | 582 | 581 | 23 |
| 511 | 20240724 | 104400 | 120226409 | 582 | 583 | 583 | 582 | 2784 |
| 512 | 20240724 | 104300 | 118605467 | 584 | 584 | 584 | 584 | 2 |
| 513 | 20240724 | 104200 | 118604299 | 584 | 584 | 584 | 584 | 1311 |
| 514 | 20240724 | 104100 | 117838675 | 584 | 584 | 584 | 584 | 0 |
| 515 | 20240724 | 104000 | 117838675 | 584 | 584 | 584 | 583 | 1955 |
| 516 | 20240724 | 103900 | 116698804 | 584 | 582 | 584 | 582 | 53 |
| 517 | 20240724 | 103800 | 116667954 | 584 | 584 | 584 | 584 | 6 |
| 518 | 20240724 | 103700 | 116664450 | 584 | 583 | 584 | 583 | 104 |
| 519 | 20240724 | 103600 | 116603814 | 583 | 584 | 584 | 583 | 2907 |
| 520 | 20240724 | 103500 | 114908929 | 584 | 583 | 584 | 583 | 2205 |
| 521 | 20240724 | 103400 | 113623408 | 583 | 583 | 583 | 583 | 0 |
| 522 | 20240724 | 103300 | 113623408 | 583 | 583 | 583 | 583 | 0 |
| 523 | 20240724 | 103200 | 113623408 | 583 | 583 | 583 | 583 | 2 |
| 524 | 20240724 | 103100 | 113622242 | 583 | 583 | 583 | 583 | 0 |
| 525 | 20240724 | 103000 | 113622242 | 583 | 583 | 583 | 583 | 2 |
| 526 | 20240724 | 102900 | 113621076 | 581 | 581 | 581 | 581 | 1 |
| 527 | 20240724 | 102800 | 113620495 | 583 | 582 | 583 | 581 | 6381 |
| 528 | 20240724 | 102700 | 109907143 | 583 | 582 | 583 | 582 | 7 |
| 529 | 20240724 | 102600 | 109903067 | 583 | 583 | 583 | 583 | 12 |
| 530 | 20240724 | 102500 | 109896071 | 583 | 583 | 583 | 583 | 7 |
| 531 | 20240724 | 102400 | 109891990 | 583 | 583 | 583 | 583 | 158 |
| 532 | 20240724 | 102300 | 109799876 | 583 | 583 | 583 | 583 | 7 |
| 533 | 20240724 | 102200 | 109795795 | 583 | 583 | 583 | 583 | 0 |
| 534 | 20240724 | 102100 | 109795795 | 583 | 583 | 583 | 583 | 112 |
| 535 | 20240724 | 102000 | 109730499 | 583 | 583 | 583 | 583 | 0 |
| 536 | 20240724 | 101900 | 109730499 | 583 | 583 | 583 | 583 | 200 |
| 537 | 20240724 | 101800 | 109613899 | 583 | 583 | 583 | 582 | 51 |
| 538 | 20240724 | 101700 | 109584192 | 583 | 583 | 583 | 583 | 12 |
| 539 | 20240724 | 101600 | 109577196 | 583 | 583 | 583 | 583 | 1010 |
| 540 | 20240724 | 101500 | 108988366 | 584 | 584 | 584 | 584 | 1 |
| 541 | 20240724 | 101400 | 108987782 | 584 | 584 | 584 | 584 | 20 |
| 542 | 20240724 | 101300 | 108976102 | 584 | 584 | 584 | 584 | 300 |
| 543 | 20240724 | 101200 | 108800902 | 584 | 584 | 584 | 584 | 5 |
| 544 | 20240724 | 101100 | 108797982 | 584 | 584 | 584 | 584 | 2 |
| 545 | 20240724 | 101000 | 108796814 | 584 | 584 | 584 | 583 | 452 |
| 546 | 20240724 | 100900 | 108533096 | 584 | 584 | 584 | 584 | 0 |
| 547 | 20240724 | 100800 | 108533096 | 584 | 584 | 584 | 584 | 1 |
| 548 | 20240724 | 100700 | 108532512 | 584 | 584 | 584 | 584 | 0 |
| 549 | 20240724 | 100600 | 108532512 | 584 | 584 | 584 | 584 | 2 |
| 550 | 20240724 | 100500 | 108531344 | 584 | 584 | 584 | 584 | 0 |
| 551 | 20240724 | 100400 | 108531344 | 584 | 584 | 584 | 584 | 1 |
| 552 | 20240724 | 100300 | 108530760 | 584 | 585 | 585 | 584 | 1115 |
| 553 | 20240724 | 100200 | 107879588 | 585 | 585 | 585 | 585 | 24 |
| 554 | 20240724 | 100100 | 107865548 | 585 | 585 | 585 | 585 | 0 |
| 555 | 20240724 | 100000 | 107865548 | 585 | 585 | 585 | 585 | 6048 |
| 556 | 20240724 | 095900 | 104327468 | 585 | 585 | 585 | 584 | 3841 |
| 557 | 20240724 | 095800 | 102084310 | 584 | 584 | 585 | 584 | 5007 |
| 558 | 20240724 | 095700 | 99160215 | 585 | 585 | 585 | 585 | 1 |
| 559 | 20240724 | 095600 | 99159630 | 585 | 585 | 585 | 585 | 782 |
| 560 | 20240724 | 095500 | 98702160 | 585 | 585 | 585 | 585 | 19 |
| 561 | 20240724 | 095400 | 98691045 | 585 | 586 | 586 | 585 | 2029 |
| 562 | 20240724 | 095300 | 97504052 | 586 | 586 | 586 | 585 | 3821 |
| 563 | 20240724 | 095200 | 95267946 | 586 | 585 | 586 | 585 | 3014 |
| 564 | 20240724 | 095100 | 93504742 | 586 | 586 | 586 | 586 | 0 |
| 565 | 20240724 | 095000 | 93504742 | 586 | 586 | 586 | 586 | 17 |
| 566 | 20240724 | 094900 | 93494780 | 586 | 586 | 586 | 586 | 1005 |
| 567 | 20240724 | 094800 | 92905850 | 586 | 586 | 586 | 586 | 1002 |
| 568 | 20240724 | 094700 | 92318678 | 586 | 586 | 586 | 586 | 0 |
| 569 | 20240724 | 094600 | 92318678 | 586 | 585 | 586 | 584 | 3001 |
| 570 | 20240724 | 094500 | 90565255 | 586 | 586 | 586 | 585 | 3406 |
| 571 | 20240724 | 094400 | 88572339 | 586 | 586 | 586 | 586 | 0 |
| 572 | 20240724 | 094300 | 88572339 | 586 | 586 | 586 | 586 | 0 |
| 573 | 20240724 | 094200 | 88572339 | 586 | 586 | 586 | 585 | 2815 |
| 574 | 20240724 | 094100 | 86923749 | 586 | 586 | 587 | 586 | 5684 |
| 575 | 20240724 | 094000 | 83589858 | 587 | 587 | 587 | 587 | 37 |
| 576 | 20240724 | 093900 | 83568139 | 587 | 587 | 587 | 585 | 1223 |
| 577 | 20240724 | 093800 | 82850242 | 587 | 584 | 587 | 584 | 6874 |
| 578 | 20240724 | 093700 | 78823845 | 584 | 585 | 585 | 584 | 67 |
| 579 | 20240724 | 093600 | 78784696 | 585 | 585 | 585 | 585 | 129 |
| 580 | 20240724 | 093500 | 78709231 | 585 | 582 | 585 | 582 | 3774 |
| 581 | 20240724 | 093400 | 76509753 | 582 | 581 | 582 | 581 | 4044 |
| 582 | 20240724 | 093300 | 74160145 | 582 | 581 | 583 | 581 | 1212 |
| 583 | 20240724 | 093200 | 73455810 | 581 | 581 | 581 | 581 | 10220 |
| 584 | 20240724 | 093100 | 67517990 | 580 | 582 | 582 | 580 | 1328 |
| 585 | 20240724 | 093000 | 66747418 | 582 | 582 | 582 | 580 | 10148 |
| 586 | 20240724 | 092900 | 60861362 | 582 | 581 | 582 | 581 | 102 |
| 587 | 20240724 | 092800 | 60802099 | 582 | 581 | 582 | 580 | 20005 |
| 588 | 20240724 | 092700 | 49190611 | 582 | 582 | 583 | 582 | 10052 |
| 589 | 20240724 | 092600 | 43340295 | 582 | 582 | 582 | 582 | 23 |
| 590 | 20240724 | 092500 | 43326909 | 582 | 582 | 582 | 582 | 189 |
| 591 | 20240724 | 092400 | 43216911 | 582 | 582 | 582 | 582 | 75 |
| 592 | 20240724 | 092300 | 43173261 | 582 | 581 | 582 | 581 | 3690 |
| 593 | 20240724 | 092200 | 41029298 | 581 | 580 | 581 | 580 | 1140 |
| 594 | 20240724 | 092100 | 40367985 | 580 | 582 | 582 | 580 | 7401 |
| 595 | 20240724 | 092000 | 36070938 | 582 | 581 | 582 | 581 | 1856 |
| 596 | 20240724 | 091900 | 34991580 | 581 | 582 | 582 | 581 | 182 |
| 597 | 20240724 | 091800 | 34885658 | 582 | 582 | 582 | 582 | 1316 |
| 598 | 20240724 | 091700 | 34119746 | 582 | 582 | 582 | 582 | 71 |
| 599 | 20240724 | 091600 | 34078424 | 583 | 583 | 583 | 583 | 500 |
| 600 | 20240724 | 091500 | 33786924 | 583 | 583 | 583 | 583 | 402 |
| 601 | 20240724 | 091400 | 33552558 | 583 | 583 | 583 | 583 | 300 |
| 602 | 20240724 | 091300 | 33377658 | 583 | 583 | 583 | 581 | 1958 |
| 603 | 20240724 | 091200 | 32239336 | 584 | 585 | 585 | 584 | 117 |
| 604 | 20240724 | 091100 | 32171006 | 584 | 583 | 584 | 583 | 39 |
| 605 | 20240724 | 091000 | 32148260 | 584 | 583 | 584 | 583 | 7650 |
| 606 | 20240724 | 090900 | 27688308 | 583 | 584 | 585 | 583 | 4174 |
| 607 | 20240724 | 090800 | 25253062 | 585 | 585 | 585 | 585 | 10 |
| 608 | 20240724 | 090700 | 25247212 | 585 | 585 | 585 | 581 | 21 |
| 609 | 20240724 | 090600 | 25234931 | 585 | 585 | 585 | 584 | 21 |
| 610 | 20240724 | 090500 | 25222648 | 585 | 585 | 585 | 585 | 550 |
| 611 | 20240724 | 090400 | 24900898 | 585 | 585 | 585 | 581 | 9 |
| 612 | 20240724 | 090300 | 24895637 | 582 | 584 | 586 | 581 | 6410 |
| 613 | 20240724 | 090200 | 21157853 | 584 | 581 | 584 | 580 | 4029 |
| 614 | 20240724 | 090100 | 18817537 | 584 | 584 | 584 | 584 | 3 |
| 615 | 20240724 | 090000 | 18815785 | 581 | 581 | 583 | 581 | 32385 |