29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 3 | 20250110 | 191400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 4 | 20250110 | 191300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 5 | 20250110 | 191200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 6 | 20250110 | 191100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 7 | 20250110 | 191000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 8 | 20250110 | 190900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 9 | 20250110 | 190800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 10 | 20250110 | 190700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 11 | 20250110 | 190600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 12 | 20250110 | 190500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 13 | 20250110 | 190400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 14 | 20250110 | 190300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 15 | 20250110 | 190200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 16 | 20250110 | 190100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 17 | 20250110 | 190000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 18 | 20250110 | 185900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 19 | 20250110 | 185800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 20 | 20250110 | 185700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 21 | 20250110 | 185600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 22 | 20250110 | 185500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 23 | 20250110 | 185400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 24 | 20250110 | 185300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 25 | 20250110 | 185200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 26 | 20250110 | 185100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 27 | 20250110 | 185000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 28 | 20250110 | 184900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 29 | 20250110 | 184800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 30 | 20250110 | 184700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 31 | 20250110 | 184600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 32 | 20250110 | 184500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 33 | 20250110 | 184400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 34 | 20250110 | 184300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 35 | 20250110 | 184200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 36 | 20250110 | 184100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 37 | 20250110 | 184000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 38 | 20250110 | 183900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 39 | 20250110 | 183800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 40 | 20250110 | 183700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 41 | 20250110 | 183600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 42 | 20250110 | 183500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 43 | 20250110 | 183400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 44 | 20250110 | 183300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 45 | 20250110 | 183200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 46 | 20250110 | 183100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 47 | 20250110 | 183000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 48 | 20250110 | 182900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 49 | 20250110 | 182800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 50 | 20250110 | 182700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 51 | 20250110 | 182600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 52 | 20250110 | 182500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 53 | 20250110 | 182400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 54 | 20250110 | 182300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 55 | 20250110 | 182200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 56 | 20250110 | 182100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 57 | 20250110 | 182000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 58 | 20250110 | 181900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 59 | 20250110 | 181800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 60 | 20250110 | 181700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 61 | 20250110 | 181600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 62 | 20250110 | 181500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 63 | 20250110 | 181400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 64 | 20250110 | 181300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 65 | 20250110 | 181200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 66 | 20250110 | 181100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 67 | 20250110 | 181000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 68 | 20250110 | 180900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 69 | 20250110 | 180800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 70 | 20250110 | 180700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 71 | 20250110 | 180600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 72 | 20250110 | 180500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 73 | 20250110 | 180400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 74 | 20250110 | 180300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 75 | 20250110 | 180200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 76 | 20250110 | 180100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 77 | 20250110 | 180000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 78 | 20250110 | 175900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 79 | 20250110 | 175800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 80 | 20250110 | 175700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 81 | 20250110 | 175600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 82 | 20250110 | 175500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 83 | 20250110 | 175400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 84 | 20250110 | 175300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 85 | 20250110 | 175200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 86 | 20250110 | 175100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 87 | 20250110 | 175000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 88 | 20250110 | 174900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 89 | 20250110 | 174800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 90 | 20250110 | 174700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 91 | 20250110 | 174600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 92 | 20250110 | 174500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 93 | 20250110 | 174400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 94 | 20250110 | 174300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 95 | 20250110 | 174200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 96 | 20250110 | 174100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 97 | 20250110 | 174000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 98 | 20250110 | 173900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 99 | 20250110 | 173800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 100 | 20250110 | 173700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 101 | 20250110 | 173600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 102 | 20250110 | 173500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 103 | 20250110 | 173400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 104 | 20250110 | 173300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 105 | 20250110 | 173200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 106 | 20250110 | 173100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 107 | 20250110 | 173000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 108 | 20250110 | 172900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 109 | 20250110 | 172800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 110 | 20250110 | 172700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 111 | 20250110 | 172600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 112 | 20250110 | 172500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 113 | 20250110 | 172400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 114 | 20250110 | 172300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 115 | 20250110 | 172200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 116 | 20250110 | 172100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 117 | 20250110 | 172000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 118 | 20250110 | 171900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 119 | 20250110 | 171800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 120 | 20250110 | 171700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 121 | 20250110 | 171600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 122 | 20250110 | 171500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 123 | 20250110 | 171400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 124 | 20250110 | 171300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 125 | 20250110 | 171200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 126 | 20250110 | 171100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 127 | 20250110 | 171000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 128 | 20250110 | 170900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 129 | 20250110 | 170800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 130 | 20250110 | 170700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 131 | 20250110 | 170600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 132 | 20250110 | 170500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 133 | 20250110 | 170400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 134 | 20250110 | 170300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 135 | 20250110 | 170200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 136 | 20250110 | 170100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 137 | 20250110 | 170000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 138 | 20250110 | 165900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 139 | 20250110 | 165800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 140 | 20250110 | 165700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 141 | 20250110 | 165600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 142 | 20250110 | 165500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 143 | 20250110 | 165400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 144 | 20250110 | 165300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 145 | 20250110 | 165200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 146 | 20250110 | 165100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 147 | 20250110 | 165000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 148 | 20250110 | 164900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 149 | 20250110 | 164800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 150 | 20250110 | 164700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 151 | 20250110 | 164600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 152 | 20250110 | 164500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 153 | 20250110 | 164400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 154 | 20250110 | 164300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 155 | 20250110 | 164200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 156 | 20250110 | 164100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 157 | 20250110 | 164000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 158 | 20250110 | 163900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 159 | 20250110 | 163800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 160 | 20250110 | 163700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 161 | 20250110 | 163600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 162 | 20250110 | 163500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 163 | 20250110 | 163400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 164 | 20250110 | 163300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 165 | 20250110 | 163200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 166 | 20250110 | 163100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 167 | 20250110 | 163000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 168 | 20250110 | 162900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 169 | 20250110 | 162800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 170 | 20250110 | 162700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 171 | 20250110 | 162600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 172 | 20250110 | 162500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 173 | 20250110 | 162400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 174 | 20250110 | 162300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 175 | 20250110 | 162200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 176 | 20250110 | 162100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 177 | 20250110 | 162000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 178 | 20250110 | 161900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 179 | 20250110 | 161800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 180 | 20250110 | 161700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 181 | 20250110 | 161600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 182 | 20250110 | 161500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 183 | 20250110 | 161400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 184 | 20250110 | 161300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 185 | 20250110 | 161200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 186 | 20250110 | 161100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 187 | 20250110 | 161000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 188 | 20250110 | 160900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 189 | 20250110 | 160800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 190 | 20250110 | 160700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 191 | 20250110 | 160600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 192 | 20250110 | 160500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 193 | 20250110 | 160400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 194 | 20250110 | 160300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 195 | 20250110 | 160200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 196 | 20250110 | 160100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 197 | 20250110 | 160000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 198 | 20250110 | 155900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 199 | 20250110 | 155800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 200 | 20250110 | 155700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 201 | 20250110 | 155600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 202 | 20250110 | 155500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 203 | 20250110 | 155400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 204 | 20250110 | 155300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 205 | 20250110 | 155200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 206 | 20250110 | 155100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 207 | 20250110 | 155000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 208 | 20250110 | 154900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 209 | 20250110 | 154800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 210 | 20250110 | 154700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 211 | 20250110 | 154600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 212 | 20250110 | 154500 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 213 | 20250110 | 154400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 214 | 20250110 | 154300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 215 | 20250110 | 154200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 216 | 20250110 | 154100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 217 | 20250110 | 154000 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 218 | 20250110 | 153900 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 219 | 20250110 | 153800 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 220 | 20250110 | 153700 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 221 | 20250110 | 153600 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 222 | 20250110 | 153500 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 223 | 20250110 | 153400 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 224 | 20250110 | 153300 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 225 | 20250110 | 153200 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 226 | 20250110 | 153100 | 8952092494 | 361 | 361 | 361 | 361 | 0 |
| 227 | 20250110 | 153000 | 8952092494 | 361 | 361 | 361 | 361 | 245479 |
| 228 | 20250110 | 152900 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 229 | 20250110 | 152800 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 230 | 20250110 | 152700 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 231 | 20250110 | 152600 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 232 | 20250110 | 152500 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 233 | 20250110 | 152400 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 234 | 20250110 | 152300 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 235 | 20250110 | 152200 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 236 | 20250110 | 152100 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 237 | 20250110 | 152000 | 8863474575 | 361 | 361 | 361 | 361 | 0 |
| 238 | 20250110 | 151900 | 8863474575 | 361 | 362 | 363 | 361 | 55510 |
| 239 | 20250110 | 151800 | 8843401404 | 361 | 361 | 362 | 361 | 27385 |
| 240 | 20250110 | 151700 | 8833508273 | 361 | 361 | 361 | 360 | 36444 |
| 241 | 20250110 | 151600 | 8820386139 | 360 | 362 | 362 | 360 | 65591 |
| 242 | 20250110 | 151500 | 8796706167 | 361 | 362 | 363 | 361 | 41466 |
| 243 | 20250110 | 151400 | 8781728837 | 362 | 363 | 363 | 362 | 26089 |
| 244 | 20250110 | 151300 | 8772276831 | 363 | 362 | 364 | 361 | 34057 |
| 245 | 20250110 | 151200 | 8759950511 | 362 | 364 | 364 | 362 | 24043 |
| 246 | 20250110 | 151100 | 8751222345 | 363 | 364 | 364 | 363 | 36801 |
| 247 | 20250110 | 151000 | 8737854404 | 363 | 363 | 364 | 363 | 13039 |
| 248 | 20250110 | 150900 | 8733121186 | 363 | 363 | 364 | 363 | 17487 |
| 249 | 20250110 | 150800 | 8726765226 | 363 | 365 | 365 | 363 | 42759 |
| 250 | 20250110 | 150700 | 8711230990 | 364 | 364 | 364 | 364 | 32553 |
| 251 | 20250110 | 150600 | 8699381698 | 365 | 364 | 365 | 364 | 7905 |
| 252 | 20250110 | 150500 | 8696501383 | 364 | 365 | 365 | 364 | 14217 |
| 253 | 20250110 | 150400 | 8691326370 | 365 | 365 | 365 | 364 | 13071 |
| 254 | 20250110 | 150300 | 8686557290 | 364 | 365 | 365 | 364 | 3508 |
| 255 | 20250110 | 150200 | 8685279430 | 365 | 364 | 366 | 364 | 5784 |
| 256 | 20250110 | 150100 | 8683168030 | 364 | 365 | 365 | 364 | 4788 |
| 257 | 20250110 | 150000 | 8681421561 | 365 | 365 | 365 | 365 | 12359 |
| 258 | 20250110 | 145900 | 8676910526 | 365 | 365 | 365 | 364 | 5626 |
| 259 | 20250110 | 145800 | 8674857038 | 364 | 366 | 366 | 364 | 5529 |
| 260 | 20250110 | 145700 | 8672835711 | 366 | 365 | 366 | 365 | 6924 |
| 261 | 20250110 | 145600 | 8670308446 | 365 | 365 | 365 | 364 | 4257 |
| 262 | 20250110 | 145500 | 8668754744 | 365 | 364 | 365 | 363 | 1426 |
| 263 | 20250110 | 145400 | 8668234562 | 364 | 364 | 364 | 363 | 3974 |
| 264 | 20250110 | 145300 | 8666788146 | 364 | 364 | 364 | 363 | 7520 |
| 265 | 20250110 | 145200 | 8664051886 | 364 | 364 | 364 | 363 | 6650 |
| 266 | 20250110 | 145100 | 8661631297 | 364 | 364 | 364 | 364 | 474 |
| 267 | 20250110 | 145000 | 8661458761 | 364 | 364 | 364 | 363 | 4721 |
| 268 | 20250110 | 144900 | 8659740318 | 364 | 362 | 364 | 362 | 16188 |
| 269 | 20250110 | 144800 | 8653864152 | 363 | 363 | 364 | 362 | 16851 |
| 270 | 20250110 | 144700 | 8647753834 | 363 | 363 | 365 | 363 | 10892 |
| 271 | 20250110 | 144600 | 8643790118 | 363 | 361 | 363 | 361 | 10239 |
| 272 | 20250110 | 144500 | 8640081671 | 362 | 362 | 362 | 361 | 5718 |
| 273 | 20250110 | 144400 | 8638016615 | 362 | 361 | 362 | 361 | 2498 |
| 274 | 20250110 | 144300 | 8637113706 | 361 | 362 | 362 | 361 | 7216 |
| 275 | 20250110 | 144200 | 8634502944 | 363 | 363 | 363 | 361 | 18676 |
| 276 | 20250110 | 144100 | 8627753591 | 364 | 364 | 364 | 364 | 151 |
| 277 | 20250110 | 144000 | 8627698627 | 364 | 363 | 364 | 362 | 2141 |
| 278 | 20250110 | 143900 | 8626921760 | 363 | 363 | 363 | 363 | 2082 |
| 279 | 20250110 | 143800 | 8626165994 | 362 | 363 | 363 | 361 | 12768 |
| 280 | 20250110 | 143700 | 8621545665 | 363 | 362 | 363 | 362 | 37716 |
| 281 | 20250110 | 143600 | 8607891760 | 362 | 362 | 363 | 362 | 20127 |
| 282 | 20250110 | 143500 | 8600604017 | 363 | 362 | 363 | 362 | 11470 |
| 283 | 20250110 | 143400 | 8596448301 | 362 | 363 | 364 | 362 | 57425 |
| 284 | 20250110 | 143300 | 8575612920 | 363 | 363 | 365 | 363 | 1580 |
| 285 | 20250110 | 143200 | 8575037798 | 363 | 363 | 364 | 363 | 19241 |
| 286 | 20250110 | 143100 | 8568051914 | 363 | 364 | 365 | 363 | 3153 |
| 287 | 20250110 | 143000 | 8566904019 | 363 | 366 | 366 | 363 | 67734 |
| 288 | 20250110 | 142900 | 8542225818 | 365 | 366 | 367 | 365 | 10656 |
| 289 | 20250110 | 142800 | 8538326722 | 366 | 365 | 366 | 365 | 5027 |
| 290 | 20250110 | 142700 | 8536486942 | 366 | 364 | 366 | 364 | 2008 |
| 291 | 20250110 | 142600 | 8535753852 | 365 | 364 | 365 | 364 | 3365 |
| 292 | 20250110 | 142500 | 8534528931 | 365 | 365 | 366 | 364 | 34407 |
| 293 | 20250110 | 142400 | 8521948733 | 366 | 366 | 366 | 365 | 14223 |
| 294 | 20250110 | 142300 | 8516745138 | 365 | 364 | 365 | 364 | 4772 |
| 295 | 20250110 | 142200 | 8515004122 | 365 | 365 | 365 | 364 | 8316 |
| 296 | 20250110 | 142100 | 8511968793 | 365 | 364 | 365 | 364 | 6770 |
| 297 | 20250110 | 142000 | 8509504507 | 364 | 363 | 365 | 363 | 7982 |
| 298 | 20250110 | 141900 | 8506603627 | 364 | 364 | 364 | 363 | 1596 |
| 299 | 20250110 | 141800 | 8506024097 | 363 | 364 | 364 | 363 | 41902 |
| 300 | 20250110 | 141700 | 8490813291 | 365 | 365 | 366 | 363 | 48503 |
| 301 | 20250110 | 141600 | 8473157558 | 365 | 365 | 365 | 364 | 7269 |
| 302 | 20250110 | 141500 | 8470504374 | 365 | 365 | 366 | 365 | 10811 |
| 303 | 20250110 | 141400 | 8466557793 | 364 | 366 | 366 | 364 | 6899 |
| 304 | 20250110 | 141300 | 8464038834 | 365 | 365 | 365 | 365 | 2042 |
| 305 | 20250110 | 141200 | 8463293504 | 365 | 366 | 366 | 365 | 20325 |
| 306 | 20250110 | 141100 | 8455873827 | 366 | 366 | 366 | 365 | 898 |
| 307 | 20250110 | 141000 | 8455545160 | 366 | 365 | 366 | 365 | 16578 |
| 308 | 20250110 | 140900 | 8449494186 | 365 | 365 | 365 | 365 | 7729 |
| 309 | 20250110 | 140800 | 8446673101 | 366 | 367 | 367 | 366 | 18241 |
| 310 | 20250110 | 140700 | 8439996872 | 367 | 366 | 367 | 365 | 22901 |
| 311 | 20250110 | 140600 | 8431621219 | 366 | 366 | 366 | 365 | 10172 |
| 312 | 20250110 | 140500 | 8427903492 | 366 | 367 | 367 | 366 | 17593 |
| 313 | 20250110 | 140400 | 8421464243 | 366 | 368 | 368 | 366 | 8393 |
| 314 | 20250110 | 140300 | 8418390637 | 368 | 367 | 368 | 367 | 6013 |
| 315 | 20250110 | 140200 | 8416182858 | 367 | 367 | 367 | 367 | 3758 |
| 316 | 20250110 | 140100 | 8414803672 | 367 | 367 | 368 | 367 | 11596 |
| 317 | 20250110 | 140000 | 8410546375 | 368 | 367 | 368 | 366 | 8526 |
| 318 | 20250110 | 135900 | 8407418152 | 367 | 367 | 367 | 367 | 3317 |
| 319 | 20250110 | 135800 | 8406200813 | 367 | 368 | 368 | 367 | 23449 |
| 320 | 20250110 | 135700 | 8397594301 | 368 | 369 | 369 | 367 | 21505 |
| 321 | 20250110 | 135600 | 8389674093 | 369 | 369 | 369 | 369 | 246 |
| 322 | 20250110 | 135500 | 8389583319 | 369 | 369 | 370 | 368 | 30359 |
| 323 | 20250110 | 135400 | 8378373024 | 369 | 368 | 369 | 368 | 14391 |
| 324 | 20250110 | 135300 | 8373075329 | 368 | 367 | 368 | 367 | 962 |
| 325 | 20250110 | 135200 | 8372721325 | 367 | 367 | 367 | 365 | 16477 |
| 326 | 20250110 | 135100 | 8366680514 | 367 | 367 | 368 | 367 | 22142 |
| 327 | 20250110 | 135000 | 8358546627 | 367 | 366 | 367 | 366 | 17965 |
| 328 | 20250110 | 134900 | 8351955279 | 366 | 366 | 367 | 366 | 17132 |
| 329 | 20250110 | 134800 | 8345684897 | 366 | 365 | 367 | 365 | 5282 |
| 330 | 20250110 | 134700 | 8343755880 | 363 | 365 | 365 | 363 | 99922 |
| 331 | 20250110 | 134600 | 8307410714 | 365 | 367 | 367 | 364 | 20738 |
| 332 | 20250110 | 134500 | 8299845561 | 365 | 367 | 367 | 365 | 13526 |
| 333 | 20250110 | 134400 | 8294896675 | 367 | 367 | 367 | 366 | 2341 |
| 334 | 20250110 | 134300 | 8294038528 | 367 | 368 | 368 | 367 | 9912 |
| 335 | 20250110 | 134200 | 8290400755 | 368 | 367 | 368 | 367 | 4976 |
| 336 | 20250110 | 134100 | 8288574562 | 368 | 367 | 368 | 367 | 1118 |
| 337 | 20250110 | 134000 | 8288164244 | 367 | 368 | 368 | 367 | 4609 |
| 338 | 20250110 | 133900 | 8286472652 | 368 | 368 | 368 | 367 | 1661 |
| 339 | 20250110 | 133800 | 8285861454 | 367 | 368 | 368 | 367 | 1143 |
| 340 | 20250110 | 133700 | 8285441045 | 368 | 367 | 368 | 367 | 1235 |
| 341 | 20250110 | 133600 | 8284987722 | 368 | 368 | 368 | 368 | 1378 |
| 342 | 20250110 | 133500 | 8284480618 | 369 | 369 | 369 | 368 | 1746 |
| 343 | 20250110 | 133400 | 8283837462 | 369 | 369 | 369 | 368 | 23963 |
| 344 | 20250110 | 133300 | 8275017147 | 369 | 368 | 369 | 368 | 17919 |
| 345 | 20250110 | 133200 | 8268422567 | 368 | 367 | 368 | 366 | 70222 |
| 346 | 20250110 | 133100 | 8242620453 | 367 | 366 | 367 | 366 | 1238 |
| 347 | 20250110 | 133000 | 8242166529 | 366 | 366 | 367 | 365 | 34903 |
| 348 | 20250110 | 132900 | 8229387193 | 366 | 367 | 367 | 365 | 12112 |
| 349 | 20250110 | 132800 | 8224965816 | 367 | 366 | 367 | 366 | 4772 |
| 350 | 20250110 | 132700 | 8223219244 | 366 | 367 | 367 | 364 | 17834 |
| 351 | 20250110 | 132600 | 8216706839 | 367 | 367 | 367 | 364 | 21162 |
| 352 | 20250110 | 132500 | 8208977359 | 367 | 367 | 367 | 364 | 109771 |
| 353 | 20250110 | 132400 | 8168962314 | 367 | 367 | 368 | 365 | 115211 |
| 354 | 20250110 | 132300 | 8126840102 | 367 | 368 | 369 | 367 | 32443 |
| 355 | 20250110 | 132200 | 8114909120 | 368 | 368 | 369 | 366 | 160965 |
| 356 | 20250110 | 132100 | 8055764573 | 370 | 369 | 370 | 369 | 13911 |
| 357 | 20250110 | 132000 | 8050631367 | 369 | 369 | 370 | 368 | 49025 |
| 358 | 20250110 | 131900 | 8032544891 | 369 | 370 | 370 | 369 | 18949 |
| 359 | 20250110 | 131800 | 8025538862 | 370 | 370 | 370 | 369 | 3248 |
| 360 | 20250110 | 131700 | 8024337113 | 370 | 370 | 370 | 369 | 13584 |
| 361 | 20250110 | 131600 | 8019316533 | 371 | 371 | 371 | 370 | 24601 |
| 362 | 20250110 | 131500 | 8010213761 | 370 | 370 | 371 | 369 | 35357 |
| 363 | 20250110 | 131400 | 7997131371 | 370 | 372 | 372 | 370 | 5503 |
| 364 | 20250110 | 131300 | 7995091391 | 372 | 372 | 372 | 371 | 2352 |
| 365 | 20250110 | 131200 | 7994217815 | 372 | 371 | 372 | 370 | 9649 |
| 366 | 20250110 | 131100 | 7990638123 | 372 | 371 | 372 | 370 | 9496 |
| 367 | 20250110 | 131000 | 7987115325 | 371 | 372 | 372 | 371 | 6171 |
| 368 | 20250110 | 130900 | 7984820780 | 371 | 371 | 372 | 370 | 6370 |
| 369 | 20250110 | 130800 | 7982456714 | 371 | 371 | 371 | 370 | 22939 |
| 370 | 20250110 | 130700 | 7973965588 | 370 | 371 | 372 | 370 | 88750 |
| 371 | 20250110 | 130600 | 7941113933 | 371 | 372 | 372 | 371 | 12367 |
| 372 | 20250110 | 130500 | 7936524696 | 371 | 371 | 372 | 371 | 8574 |
| 373 | 20250110 | 130400 | 7933340836 | 372 | 370 | 372 | 370 | 8813 |
| 374 | 20250110 | 130300 | 7930072463 | 370 | 371 | 372 | 370 | 28027 |
| 375 | 20250110 | 130200 | 7919680785 | 371 | 373 | 373 | 371 | 49390 |
| 376 | 20250110 | 130100 | 7901333300 | 372 | 373 | 373 | 372 | 78383 |
| 377 | 20250110 | 130000 | 7872098241 | 374 | 374 | 375 | 373 | 2153 |
| 378 | 20250110 | 125900 | 7871293140 | 375 | 375 | 375 | 374 | 20062 |
| 379 | 20250110 | 125800 | 7863785927 | 375 | 375 | 375 | 374 | 2301 |
| 380 | 20250110 | 125700 | 7862923635 | 374 | 374 | 375 | 374 | 8449 |
| 381 | 20250110 | 125600 | 7859763564 | 374 | 374 | 375 | 374 | 1753 |
| 382 | 20250110 | 125500 | 7859107802 | 374 | 373 | 374 | 373 | 2450 |
| 383 | 20250110 | 125400 | 7858193843 | 374 | 373 | 375 | 373 | 2443 |
| 384 | 20250110 | 125300 | 7857280709 | 374 | 375 | 375 | 374 | 9349 |
| 385 | 20250110 | 125200 | 7853783332 | 374 | 375 | 375 | 374 | 9349 |
| 386 | 20250110 | 125100 | 7850285995 | 375 | 375 | 375 | 374 | 15967 |
| 387 | 20250110 | 125000 | 7844313753 | 374 | 375 | 375 | 374 | 3243 |
| 388 | 20250110 | 124900 | 7843100232 | 375 | 375 | 375 | 374 | 15237 |
| 389 | 20250110 | 124800 | 7837401375 | 374 | 375 | 375 | 373 | 1238 |
| 390 | 20250110 | 124700 | 7836938665 | 375 | 374 | 375 | 373 | 4703 |
| 391 | 20250110 | 124600 | 7835179545 | 374 | 375 | 375 | 374 | 68 |
| 392 | 20250110 | 124500 | 7835154095 | 375 | 375 | 375 | 374 | 106 |
| 393 | 20250110 | 124400 | 7835114346 | 375 | 374 | 375 | 374 | 6277 |
| 394 | 20250110 | 124300 | 7832766667 | 375 | 374 | 375 | 374 | 8218 |
| 395 | 20250110 | 124200 | 7829692953 | 374 | 375 | 376 | 374 | 9919 |
| 396 | 20250110 | 124100 | 7825980786 | 374 | 375 | 375 | 374 | 7117 |
| 397 | 20250110 | 124000 | 7823317512 | 375 | 374 | 375 | 374 | 419 |
| 398 | 20250110 | 123900 | 7823160437 | 375 | 375 | 375 | 374 | 2291 |
| 399 | 20250110 | 123800 | 7822302069 | 375 | 376 | 376 | 374 | 11212 |
| 400 | 20250110 | 123700 | 7818096189 | 376 | 375 | 376 | 374 | 4615 |
| 401 | 20250110 | 123600 | 7816368725 | 375 | 375 | 375 | 374 | 16416 |
| 402 | 20250110 | 123500 | 7810227609 | 376 | 376 | 376 | 375 | 691 |
| 403 | 20250110 | 123400 | 7809968272 | 376 | 375 | 376 | 374 | 14678 |
| 404 | 20250110 | 123300 | 7804464055 | 375 | 375 | 376 | 375 | 6496 |
| 405 | 20250110 | 123200 | 7802027061 | 375 | 375 | 376 | 373 | 77886 |
| 406 | 20250110 | 123100 | 7772901118 | 375 | 375 | 376 | 375 | 7467 |
| 407 | 20250110 | 123000 | 7770099981 | 375 | 376 | 376 | 375 | 114 |
| 408 | 20250110 | 122900 | 7770057120 | 374 | 375 | 375 | 374 | 14840 |
| 409 | 20250110 | 122800 | 7764499512 | 376 | 376 | 376 | 376 | 6881 |
| 410 | 20250110 | 122700 | 7761912256 | 377 | 377 | 378 | 377 | 7395 |
| 411 | 20250110 | 122600 | 7759124241 | 375 | 374 | 375 | 374 | 7933 |
| 412 | 20250110 | 122500 | 7756149996 | 375 | 376 | 376 | 374 | 27366 |
| 413 | 20250110 | 122400 | 7745909435 | 376 | 377 | 377 | 375 | 445 |
| 414 | 20250110 | 122300 | 7745742185 | 377 | 376 | 377 | 375 | 7289 |
| 415 | 20250110 | 122200 | 7743003032 | 376 | 376 | 376 | 375 | 8 |
| 416 | 20250110 | 122100 | 7743000025 | 376 | 376 | 376 | 374 | 26494 |
| 417 | 20250110 | 122000 | 7733064114 | 375 | 377 | 378 | 375 | 14316 |
| 418 | 20250110 | 121900 | 7727674699 | 378 | 378 | 379 | 375 | 23335 |
| 419 | 20250110 | 121800 | 7718858627 | 375 | 376 | 378 | 375 | 15557 |
| 420 | 20250110 | 121700 | 7713000150 | 376 | 376 | 376 | 375 | 3135 |
| 421 | 20250110 | 121600 | 7711821963 | 376 | 375 | 376 | 375 | 310 |
| 422 | 20250110 | 121500 | 7711705610 | 375 | 375 | 375 | 374 | 13503 |
| 423 | 20250110 | 121400 | 7706654041 | 374 | 375 | 376 | 374 | 5703 |
| 424 | 20250110 | 121300 | 7704514750 | 376 | 376 | 376 | 376 | 1316 |
| 425 | 20250110 | 121200 | 7704019934 | 377 | 377 | 377 | 376 | 328 |
| 426 | 20250110 | 121100 | 7703896487 | 377 | 377 | 377 | 376 | 66 |
| 427 | 20250110 | 121000 | 7703871606 | 377 | 377 | 377 | 376 | 5487 |
| 428 | 20250110 | 120900 | 7701807578 | 376 | 376 | 377 | 376 | 1767 |
| 429 | 20250110 | 120800 | 7701142672 | 376 | 376 | 376 | 376 | 8657 |
| 430 | 20250110 | 120700 | 7697887640 | 376 | 377 | 377 | 376 | 1695 |
| 431 | 20250110 | 120600 | 7697249719 | 374 | 376 | 376 | 374 | 31425 |
| 432 | 20250110 | 120500 | 7685482229 | 377 | 377 | 377 | 376 | 1078 |
| 433 | 20250110 | 120400 | 7685075830 | 377 | 377 | 377 | 376 | 11064 |
| 434 | 20250110 | 120300 | 7680915612 | 377 | 378 | 378 | 377 | 3533 |
| 435 | 20250110 | 120200 | 7679581438 | 378 | 378 | 378 | 378 | 5832 |
| 436 | 20250110 | 120100 | 7677376942 | 378 | 378 | 378 | 377 | 1709 |
| 437 | 20250110 | 120000 | 7676732555 | 377 | 377 | 378 | 377 | 2117 |
| 438 | 20250110 | 115900 | 7675934266 | 377 | 376 | 378 | 376 | 9510 |
| 439 | 20250110 | 115800 | 7672350697 | 377 | 378 | 378 | 377 | 1709 |
| 440 | 20250110 | 115700 | 7671706403 | 377 | 376 | 378 | 375 | 5485 |
| 441 | 20250110 | 115600 | 7669642896 | 376 | 377 | 377 | 376 | 17578 |
| 442 | 20250110 | 115500 | 7663032843 | 378 | 376 | 378 | 376 | 7010 |
| 443 | 20250110 | 115400 | 7660397079 | 378 | 378 | 378 | 376 | 11006 |
| 444 | 20250110 | 115300 | 7656252608 | 378 | 378 | 378 | 377 | 127 |
| 445 | 20250110 | 115200 | 7656204727 | 377 | 377 | 378 | 377 | 6372 |
| 446 | 20250110 | 115100 | 7653798376 | 378 | 378 | 378 | 377 | 4532 |
| 447 | 20250110 | 115000 | 7652085281 | 378 | 377 | 378 | 376 | 5057 |
| 448 | 20250110 | 114900 | 7650182119 | 376 | 378 | 378 | 376 | 12298 |
| 449 | 20250110 | 114800 | 7645551185 | 377 | 378 | 378 | 377 | 3426 |
| 450 | 20250110 | 114700 | 7644257814 | 378 | 379 | 379 | 378 | 7782 |
| 451 | 20250110 | 114600 | 7641313321 | 379 | 378 | 379 | 378 | 8660 |
| 452 | 20250110 | 114500 | 7638037839 | 379 | 379 | 379 | 378 | 1438 |
| 453 | 20250110 | 114400 | 7637493613 | 379 | 379 | 379 | 378 | 1722 |
| 454 | 20250110 | 114300 | 7636841773 | 378 | 378 | 379 | 378 | 9418 |
| 455 | 20250110 | 114200 | 7633279671 | 380 | 377 | 380 | 377 | 4 |
| 456 | 20250110 | 114100 | 7633278160 | 380 | 380 | 380 | 375 | 53949 |
| 457 | 20250110 | 114000 | 7612931892 | 380 | 378 | 381 | 378 | 66353 |
| 458 | 20250110 | 113900 | 7587739290 | 378 | 379 | 379 | 378 | 10869 |
| 459 | 20250110 | 113800 | 7583629797 | 379 | 378 | 379 | 378 | 11597 |
| 460 | 20250110 | 113700 | 7579245004 | 378 | 379 | 379 | 378 | 3010 |
| 461 | 20250110 | 113600 | 7578107216 | 379 | 377 | 379 | 377 | 1851 |
| 462 | 20250110 | 113500 | 7577407528 | 377 | 379 | 379 | 377 | 7420 |
| 463 | 20250110 | 113400 | 7574607616 | 378 | 379 | 379 | 377 | 7676 |
| 464 | 20250110 | 113300 | 7571700627 | 378 | 378 | 379 | 378 | 5114 |
| 465 | 20250110 | 113200 | 7569767532 | 379 | 378 | 379 | 378 | 6033 |
| 466 | 20250110 | 113100 | 7567486105 | 378 | 378 | 379 | 378 | 7599 |
| 467 | 20250110 | 113000 | 7564613580 | 378 | 378 | 378 | 378 | 190 |
| 468 | 20250110 | 112900 | 7564541760 | 378 | 378 | 378 | 377 | 4007 |
| 469 | 20250110 | 112800 | 7563027120 | 378 | 378 | 378 | 376 | 1745 |
| 470 | 20250110 | 112700 | 7562369390 | 376 | 376 | 378 | 376 | 11435 |
| 471 | 20250110 | 112600 | 7558059949 | 376 | 375 | 376 | 375 | 2775 |
| 472 | 20250110 | 112500 | 7557019286 | 375 | 376 | 377 | 375 | 8745 |
| 473 | 20250110 | 112400 | 7553734121 | 377 | 377 | 377 | 375 | 12531 |
| 474 | 20250110 | 112300 | 7549021618 | 377 | 378 | 378 | 377 | 9333 |
| 475 | 20250110 | 112200 | 7545502744 | 378 | 377 | 378 | 377 | 30861 |
| 476 | 20250110 | 112100 | 7533863800 | 377 | 376 | 377 | 376 | 3183 |
| 477 | 20250110 | 112000 | 7532665240 | 376 | 375 | 376 | 374 | 24184 |
| 478 | 20250110 | 111900 | 7523593779 | 375 | 375 | 375 | 374 | 24708 |
| 479 | 20250110 | 111800 | 7514349545 | 375 | 376 | 376 | 375 | 22771 |
| 480 | 20250110 | 111700 | 7505807802 | 376 | 375 | 376 | 375 | 6678 |
| 481 | 20250110 | 111600 | 7503302147 | 376 | 375 | 376 | 375 | 647 |
| 482 | 20250110 | 111500 | 7503059076 | 376 | 375 | 376 | 374 | 4532 |
| 483 | 20250110 | 111400 | 7501359471 | 374 | 376 | 376 | 374 | 10026 |
| 484 | 20250110 | 111300 | 7497604052 | 376 | 376 | 376 | 374 | 5497 |
| 485 | 20250110 | 111200 | 7495541650 | 376 | 376 | 376 | 374 | 34295 |
| 486 | 20250110 | 111100 | 7482666965 | 375 | 375 | 376 | 375 | 22993 |
| 487 | 20250110 | 111000 | 7474038288 | 375 | 375 | 376 | 374 | 4561 |
| 488 | 20250110 | 110900 | 7472327658 | 375 | 376 | 376 | 375 | 9812 |
| 489 | 20250110 | 110800 | 7468646997 | 376 | 376 | 376 | 375 | 6580 |
| 490 | 20250110 | 110700 | 7466179479 | 375 | 377 | 377 | 375 | 13555 |
| 491 | 20250110 | 110600 | 7461086905 | 377 | 377 | 377 | 376 | 30412 |
| 492 | 20250110 | 110500 | 7449623497 | 377 | 376 | 377 | 375 | 14539 |
| 493 | 20250110 | 110400 | 7444155807 | 376 | 375 | 376 | 375 | 33876 |
| 494 | 20250110 | 110300 | 7431439987 | 375 | 372 | 375 | 372 | 381024 |
| 495 | 20250110 | 110200 | 7289318967 | 372 | 373 | 374 | 372 | 22400 |
| 496 | 20250110 | 110100 | 7280969323 | 374 | 373 | 374 | 372 | 35045 |
| 497 | 20250110 | 110000 | 7267896275 | 373 | 374 | 374 | 372 | 74041 |
| 498 | 20250110 | 105900 | 7240302751 | 373 | 377 | 377 | 373 | 193579 |
| 499 | 20250110 | 105800 | 7167793158 | 377 | 378 | 378 | 377 | 23320 |
| 500 | 20250110 | 105700 | 7158999904 | 378 | 378 | 379 | 378 | 6486 |
| 501 | 20250110 | 105600 | 7156548059 | 379 | 379 | 379 | 378 | 6190 |
| 502 | 20250110 | 105500 | 7154207296 | 378 | 378 | 379 | 378 | 664 |
| 503 | 20250110 | 105400 | 7153955718 | 378 | 379 | 379 | 378 | 590 |
| 504 | 20250110 | 105300 | 7153732117 | 379 | 379 | 379 | 379 | 408 |
| 505 | 20250110 | 105200 | 7153577485 | 379 | 378 | 379 | 378 | 135 |
| 506 | 20250110 | 105100 | 7153526362 | 379 | 378 | 379 | 378 | 8301 |
| 507 | 20250110 | 105000 | 7150387900 | 379 | 378 | 379 | 378 | 1732 |
| 508 | 20250110 | 104900 | 7149732851 | 378 | 378 | 379 | 377 | 166 |
| 509 | 20250110 | 104800 | 7149670202 | 378 | 376 | 379 | 376 | 15015 |
| 510 | 20250110 | 104700 | 7144019842 | 376 | 378 | 379 | 376 | 18606 |
| 511 | 20250110 | 104600 | 7136997982 | 378 | 379 | 379 | 378 | 19227 |
| 512 | 20250110 | 104500 | 7129730076 | 379 | 379 | 379 | 378 | 3474 |
| 513 | 20250110 | 104400 | 7128415466 | 379 | 380 | 380 | 376 | 59745 |
| 514 | 20250110 | 104300 | 7105847927 | 380 | 380 | 380 | 380 | 2763 |
| 515 | 20250110 | 104200 | 7104797987 | 380 | 378 | 380 | 378 | 14237 |
| 516 | 20250110 | 104100 | 7099408474 | 379 | 379 | 379 | 378 | 12100 |
| 517 | 20250110 | 104000 | 7094824574 | 379 | 379 | 379 | 378 | 21022 |
| 518 | 20250110 | 103900 | 7086873637 | 379 | 380 | 380 | 378 | 36897 |
| 519 | 20250110 | 103800 | 7072885158 | 380 | 378 | 380 | 378 | 32977 |
| 520 | 20250110 | 103700 | 7060367919 | 380 | 377 | 380 | 376 | 80338 |
| 521 | 20250110 | 103600 | 7029994546 | 377 | 377 | 377 | 376 | 8988 |
| 522 | 20250110 | 103500 | 7026612239 | 377 | 376 | 377 | 376 | 9843 |
| 523 | 20250110 | 103400 | 7022908829 | 376 | 376 | 376 | 375 | 50982 |
| 524 | 20250110 | 103300 | 7003745774 | 376 | 376 | 376 | 376 | 0 |
| 525 | 20250110 | 103200 | 7003745774 | 376 | 377 | 377 | 376 | 8933 |
| 526 | 20250110 | 103100 | 7000386866 | 377 | 377 | 378 | 376 | 33400 |
| 527 | 20250110 | 103000 | 6987819250 | 377 | 377 | 378 | 377 | 14090 |
| 528 | 20250110 | 102900 | 6982507287 | 377 | 377 | 377 | 376 | 10526 |
| 529 | 20250110 | 102800 | 6978543335 | 377 | 376 | 378 | 376 | 55730 |
| 530 | 20250110 | 102700 | 6957567739 | 376 | 376 | 377 | 376 | 15287 |
| 531 | 20250110 | 102600 | 6951819816 | 377 | 376 | 378 | 376 | 21077 |
| 532 | 20250110 | 102500 | 6943874821 | 377 | 377 | 379 | 377 | 27607 |
| 533 | 20250110 | 102400 | 6933453358 | 378 | 377 | 378 | 377 | 32954 |
| 534 | 20250110 | 102300 | 6921023013 | 377 | 379 | 379 | 377 | 12508 |
| 535 | 20250110 | 102200 | 6916289987 | 377 | 376 | 378 | 376 | 86079 |
| 536 | 20250110 | 102100 | 6883885433 | 376 | 378 | 378 | 376 | 106888 |
| 537 | 20250110 | 102000 | 6843628558 | 378 | 378 | 379 | 377 | 100258 |
| 538 | 20250110 | 101900 | 6805775551 | 379 | 380 | 380 | 378 | 35644 |
| 539 | 20250110 | 101800 | 6792282171 | 380 | 379 | 380 | 378 | 26821 |
| 540 | 20250110 | 101700 | 6782117021 | 380 | 379 | 380 | 378 | 156332 |
| 541 | 20250110 | 101600 | 6722979844 | 379 | 381 | 381 | 379 | 202143 |
| 542 | 20250110 | 101500 | 6646200743 | 381 | 381 | 383 | 381 | 173259 |
| 543 | 20250110 | 101400 | 6580182410 | 381 | 385 | 385 | 381 | 98362 |
| 544 | 20250110 | 101300 | 6542573246 | 384 | 383 | 385 | 382 | 36698 |
| 545 | 20250110 | 101200 | 6528512085 | 384 | 384 | 386 | 382 | 89159 |
| 546 | 20250110 | 101100 | 6494335283 | 386 | 385 | 387 | 384 | 60715 |
| 547 | 20250110 | 101000 | 6470929968 | 387 | 386 | 388 | 385 | 58154 |
| 548 | 20250110 | 100900 | 6448439884 | 388 | 385 | 388 | 384 | 78271 |
| 549 | 20250110 | 100800 | 6418178263 | 384 | 384 | 385 | 382 | 65546 |
| 550 | 20250110 | 100700 | 6393055333 | 384 | 385 | 385 | 383 | 22360 |
| 551 | 20250110 | 100600 | 6384483270 | 384 | 384 | 385 | 383 | 52212 |
| 552 | 20250110 | 100500 | 6364456824 | 383 | 385 | 385 | 383 | 62513 |
| 553 | 20250110 | 100400 | 6340457370 | 385 | 386 | 386 | 384 | 6051 |
| 554 | 20250110 | 100300 | 6338128820 | 384 | 385 | 386 | 384 | 6641 |
| 555 | 20250110 | 100200 | 6335574249 | 385 | 385 | 385 | 384 | 11312 |
| 556 | 20250110 | 100100 | 6331226550 | 384 | 385 | 385 | 383 | 17779 |
| 557 | 20250110 | 100000 | 6324398447 | 385 | 383 | 385 | 382 | 47617 |
| 558 | 20250110 | 095900 | 6306158007 | 383 | 384 | 385 | 382 | 62432 |
| 559 | 20250110 | 095800 | 6282206031 | 383 | 385 | 386 | 383 | 48510 |
| 560 | 20250110 | 095700 | 6263571892 | 385 | 386 | 386 | 383 | 44795 |
| 561 | 20250110 | 095600 | 6246335743 | 386 | 384 | 386 | 384 | 51479 |
| 562 | 20250110 | 095500 | 6226501988 | 384 | 387 | 387 | 384 | 52804 |
| 563 | 20250110 | 095400 | 6206167850 | 387 | 386 | 387 | 386 | 14752 |
| 564 | 20250110 | 095300 | 6200464936 | 386 | 386 | 386 | 385 | 33715 |
| 565 | 20250110 | 095200 | 6187451227 | 385 | 385 | 386 | 384 | 30660 |
| 566 | 20250110 | 095100 | 6175640505 | 384 | 383 | 386 | 383 | 52995 |
| 567 | 20250110 | 095000 | 6155279606 | 383 | 384 | 384 | 382 | 27717 |
| 568 | 20250110 | 094900 | 6144662984 | 384 | 383 | 384 | 381 | 48172 |
| 569 | 20250110 | 094800 | 6126253989 | 382 | 383 | 384 | 381 | 109326 |
| 570 | 20250110 | 094700 | 6084485770 | 382 | 385 | 385 | 381 | 192518 |
| 571 | 20250110 | 094600 | 6010799064 | 384 | 386 | 386 | 383 | 75559 |
| 572 | 20250110 | 094500 | 5981774465 | 387 | 386 | 387 | 384 | 76044 |
| 573 | 20250110 | 094400 | 5952514348 | 386 | 386 | 387 | 385 | 54672 |
| 574 | 20250110 | 094300 | 5931436482 | 385 | 388 | 389 | 385 | 180718 |
| 575 | 20250110 | 094200 | 5861693467 | 388 | 388 | 388 | 387 | 61454 |
| 576 | 20250110 | 094100 | 5837888294 | 391 | 390 | 391 | 388 | 34305 |
| 577 | 20250110 | 094000 | 5824544213 | 390 | 390 | 391 | 389 | 33646 |
| 578 | 20250110 | 093900 | 5811420566 | 390 | 394 | 395 | 390 | 78847 |
| 579 | 20250110 | 093800 | 5780510126 | 394 | 393 | 395 | 391 | 69542 |
| 580 | 20250110 | 093700 | 5753141311 | 392 | 391 | 393 | 390 | 24610 |
| 581 | 20250110 | 093600 | 5743510458 | 390 | 389 | 391 | 389 | 20128 |
| 582 | 20250110 | 093500 | 5735662440 | 388 | 394 | 395 | 388 | 94900 |
| 583 | 20250110 | 093400 | 5698443980 | 395 | 393 | 395 | 391 | 105137 |
| 584 | 20250110 | 093300 | 5657145560 | 392 | 387 | 394 | 387 | 177576 |
| 585 | 20250110 | 093200 | 5587779769 | 388 | 387 | 388 | 386 | 72895 |
| 586 | 20250110 | 093100 | 5559564432 | 387 | 389 | 389 | 386 | 116272 |
| 587 | 20250110 | 093000 | 5514492941 | 389 | 391 | 392 | 389 | 88158 |
| 588 | 20250110 | 092900 | 5480085262 | 391 | 392 | 393 | 390 | 76845 |
| 589 | 20250110 | 092800 | 5450053923 | 393 | 394 | 394 | 390 | 106467 |
| 590 | 20250110 | 092700 | 5408337131 | 392 | 395 | 397 | 391 | 131256 |
| 591 | 20250110 | 092600 | 5356608898 | 392 | 391 | 395 | 389 | 82357 |
| 592 | 20250110 | 092500 | 5324319680 | 391 | 393 | 394 | 386 | 227940 |
| 593 | 20250110 | 092400 | 5235533046 | 392 | 392 | 395 | 391 | 162356 |
| 594 | 20250110 | 092300 | 5171881099 | 391 | 397 | 397 | 387 | 407679 |
| 595 | 20250110 | 092200 | 5012632988 | 396 | 399 | 401 | 395 | 291288 |
| 596 | 20250110 | 092100 | 4896900448 | 400 | 402 | 403 | 399 | 158555 |
| 597 | 20250110 | 092000 | 4833443310 | 402 | 395 | 403 | 394 | 311170 |
| 598 | 20250110 | 091900 | 4709650057 | 395 | 412 | 412 | 393 | 1337969 |
| 599 | 20250110 | 091800 | 4173974261 | 411 | 414 | 417 | 411 | 113564 |
| 600 | 20250110 | 091700 | 4126889287 | 416 | 411 | 416 | 409 | 142694 |
| 601 | 20250110 | 091600 | 4067871796 | 411 | 415 | 418 | 408 | 287625 |
| 602 | 20250110 | 091500 | 3949312940 | 415 | 419 | 422 | 414 | 335234 |
| 603 | 20250110 | 091400 | 3809285192 | 418 | 416 | 420 | 415 | 202959 |
| 604 | 20250110 | 091300 | 3724663892 | 415 | 414 | 419 | 411 | 353825 |
| 605 | 20250110 | 091200 | 3577545099 | 414 | 408 | 416 | 408 | 201530 |
| 606 | 20250110 | 091100 | 3494561865 | 409 | 405 | 410 | 404 | 156510 |
| 607 | 20250110 | 091000 | 3430843885 | 410 | 414 | 414 | 402 | 582857 |
| 608 | 20250110 | 090900 | 3193166969 | 414 | 417 | 419 | 409 | 453057 |
| 609 | 20250110 | 090800 | 3005503274 | 416 | 411 | 421 | 411 | 474641 |
| 610 | 20250110 | 090700 | 2807764962 | 411 | 410 | 413 | 408 | 372201 |
| 611 | 20250110 | 090600 | 2654829779 | 410 | 417 | 418 | 404 | 1644365 |
| 612 | 20250110 | 090500 | 1977914647 | 412 | 412 | 412 | 412 | 0 |
| 613 | 20250110 | 090400 | 1977914647 | 412 | 412 | 412 | 412 | 0 |
| 614 | 20250110 | 090300 | 1977914647 | 412 | 435 | 438 | 412 | 1180159 |
| 615 | 20250110 | 090200 | 1480119234 | 438 | 457 | 459 | 432 | 1342011 |
| 616 | 20250110 | 090100 | 876186863 | 467 | 467 | 467 | 467 | 0 |
| 617 | 20250110 | 090000 | 876186863 | 467 | 425 | 467 | 423 | 1980638 |