28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 3 | 20250113 | 191400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20250113 | 191300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20250113 | 191200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20250113 | 191100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20250113 | 191000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20250113 | 190900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20250113 | 190800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20250113 | 190700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20250113 | 190600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20250113 | 190500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20250113 | 190400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20250113 | 190300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20250113 | 190200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20250113 | 190100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20250113 | 190000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20250113 | 185900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20250113 | 185800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20250113 | 185700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20250113 | 185600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20250113 | 185500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20250113 | 185400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20250113 | 185300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20250113 | 185200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20250113 | 185100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20250113 | 185000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20250113 | 184900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20250113 | 184800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20250113 | 184700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20250113 | 184600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20250113 | 184500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 33 | 20250113 | 184400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20250113 | 184300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20250113 | 184200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20250113 | 184100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20250113 | 184000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20250113 | 183900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20250113 | 183800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20250113 | 183700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20250113 | 183600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20250113 | 183500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20250113 | 183400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20250113 | 183300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20250113 | 183200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20250113 | 183100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20250113 | 183000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20250113 | 182900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20250113 | 182800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20250113 | 182700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20250113 | 182600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20250113 | 182500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20250113 | 182400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20250113 | 182300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20250113 | 182200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20250113 | 182100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20250113 | 182000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20250113 | 181900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20250113 | 181800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20250113 | 181700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20250113 | 181600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20250113 | 181500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 63 | 20250113 | 181400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20250113 | 181300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20250113 | 181200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20250113 | 181100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20250113 | 181000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20250113 | 180900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20250113 | 180800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20250113 | 180700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20250113 | 180600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20250113 | 180500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20250113 | 180400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20250113 | 180300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20250113 | 180200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20250113 | 180100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20250113 | 180000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20250113 | 175900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20250113 | 175800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20250113 | 175700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20250113 | 175600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20250113 | 175500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20250113 | 175400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20250113 | 175300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20250113 | 175200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20250113 | 175100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20250113 | 175000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20250113 | 174900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20250113 | 174800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20250113 | 174700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20250113 | 174600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20250113 | 174500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 93 | 20250113 | 174400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20250113 | 174300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20250113 | 174200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20250113 | 174100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20250113 | 174000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20250113 | 173900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20250113 | 173800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20250113 | 173700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20250113 | 173600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20250113 | 173500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20250113 | 173400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20250113 | 173300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20250113 | 173200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20250113 | 173100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20250113 | 173000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20250113 | 172900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20250113 | 172800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20250113 | 172700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20250113 | 172600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20250113 | 172500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20250113 | 172400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20250113 | 172300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20250113 | 172200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20250113 | 172100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20250113 | 172000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20250113 | 171900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20250113 | 171800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20250113 | 171700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20250113 | 171600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20250113 | 171500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 123 | 20250113 | 171400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20250113 | 171300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20250113 | 171200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20250113 | 171100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20250113 | 171000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20250113 | 170900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20250113 | 170800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20250113 | 170700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20250113 | 170600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20250113 | 170500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20250113 | 170400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20250113 | 170300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20250113 | 170200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20250113 | 170100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20250113 | 170000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20250113 | 165900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20250113 | 165800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20250113 | 165700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20250113 | 165600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20250113 | 165500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20250113 | 165400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20250113 | 165300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20250113 | 165200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20250113 | 165100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20250113 | 165000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20250113 | 164900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20250113 | 164800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20250113 | 164700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20250113 | 164600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20250113 | 164500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 153 | 20250113 | 164400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20250113 | 164300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20250113 | 164200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20250113 | 164100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20250113 | 164000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20250113 | 163900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20250113 | 163800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20250113 | 163700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20250113 | 163600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20250113 | 163500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20250113 | 163400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20250113 | 163300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20250113 | 163200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20250113 | 163100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20250113 | 163000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20250113 | 162900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20250113 | 162800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20250113 | 162700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20250113 | 162600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20250113 | 162500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20250113 | 162400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20250113 | 162300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20250113 | 162200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20250113 | 162100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20250113 | 162000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20250113 | 161900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20250113 | 161800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20250113 | 161700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20250113 | 161600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20250113 | 161500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 183 | 20250113 | 161400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20250113 | 161300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20250113 | 161200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20250113 | 161100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20250113 | 161000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20250113 | 160900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20250113 | 160800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20250113 | 160700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20250113 | 160600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20250113 | 160500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20250113 | 160400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20250113 | 160300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20250113 | 160200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20250113 | 160100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20250113 | 160000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20250113 | 155900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20250113 | 155800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20250113 | 155700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20250113 | 155600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20250113 | 155500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20250113 | 155400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20250113 | 155300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20250113 | 155200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20250113 | 155100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20250113 | 155000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20250113 | 154900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20250113 | 154800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20250113 | 154700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20250113 | 154600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20250113 | 154500 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 213 | 20250113 | 154400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20250113 | 154300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20250113 | 154200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20250113 | 154100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20250113 | 154000 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20250113 | 153900 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20250113 | 153800 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20250113 | 153700 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20250113 | 153600 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20250113 | 153500 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20250113 | 153400 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20250113 | 153300 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20250113 | 153200 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20250113 | 153100 | 1368893785 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20250113 | 153000 | 1368893785 | 369 | 369 | 369 | 369 | 174909 |
| 228 | 20250113 | 152900 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 229 | 20250113 | 152800 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 230 | 20250113 | 152700 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 231 | 20250113 | 152600 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 232 | 20250113 | 152500 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 233 | 20250113 | 152400 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20250113 | 152300 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 235 | 20250113 | 152200 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 236 | 20250113 | 152100 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 237 | 20250113 | 152000 | 1304352364 | 366 | 366 | 366 | 366 | 0 |
| 238 | 20250113 | 151900 | 1304352364 | 366 | 365 | 366 | 362 | 50360 |
| 239 | 20250113 | 151800 | 1286033789 | 365 | 364 | 366 | 364 | 30128 |
| 240 | 20250113 | 151700 | 1275041127 | 364 | 366 | 366 | 364 | 7058 |
| 241 | 20250113 | 151600 | 1272466186 | 365 | 366 | 366 | 365 | 2205 |
| 242 | 20250113 | 151500 | 1271659731 | 366 | 365 | 367 | 365 | 987 |
| 243 | 20250113 | 151400 | 1271299157 | 367 | 368 | 368 | 365 | 14058 |
| 244 | 20250113 | 151300 | 1266140549 | 367 | 368 | 369 | 367 | 38859 |
| 245 | 20250113 | 151200 | 1251844463 | 367 | 366 | 368 | 365 | 37247 |
| 246 | 20250113 | 151100 | 1238189988 | 365 | 365 | 365 | 364 | 17774 |
| 247 | 20250113 | 151000 | 1231707265 | 365 | 364 | 366 | 364 | 7765 |
| 248 | 20250113 | 150900 | 1228879730 | 364 | 365 | 366 | 362 | 16712 |
| 249 | 20250113 | 150800 | 1222802071 | 365 | 365 | 365 | 364 | 8057 |
| 250 | 20250113 | 150700 | 1219864626 | 365 | 365 | 365 | 364 | 6596 |
| 251 | 20250113 | 150600 | 1217457427 | 365 | 365 | 366 | 364 | 10487 |
| 252 | 20250113 | 150500 | 1213629665 | 365 | 365 | 366 | 364 | 20390 |
| 253 | 20250113 | 150400 | 1206189117 | 364 | 364 | 364 | 363 | 12794 |
| 254 | 20250113 | 150300 | 1201533101 | 363 | 364 | 364 | 362 | 14002 |
| 255 | 20250113 | 150200 | 1196451553 | 364 | 367 | 367 | 364 | 35904 |
| 256 | 20250113 | 150100 | 1183354281 | 367 | 362 | 367 | 362 | 126889 |
| 257 | 20250113 | 150000 | 1137090410 | 362 | 360 | 362 | 359 | 7298 |
| 258 | 20250113 | 145900 | 1134459181 | 361 | 360 | 361 | 360 | 7585 |
| 259 | 20250113 | 145800 | 1131723787 | 360 | 360 | 361 | 360 | 2613 |
| 260 | 20250113 | 145700 | 1130783034 | 361 | 361 | 361 | 361 | 147 |
| 261 | 20250113 | 145600 | 1130729967 | 361 | 360 | 361 | 360 | 6902 |
| 262 | 20250113 | 145500 | 1128245241 | 360 | 360 | 360 | 360 | 6733 |
| 263 | 20250113 | 145400 | 1125821361 | 361 | 360 | 361 | 359 | 11517 |
| 264 | 20250113 | 145300 | 1121674914 | 360 | 359 | 360 | 358 | 6911 |
| 265 | 20250113 | 145200 | 1119197667 | 359 | 359 | 360 | 357 | 24015 |
| 266 | 20250113 | 145100 | 1110618052 | 359 | 360 | 361 | 359 | 13403 |
| 267 | 20250113 | 145000 | 1105786852 | 361 | 357 | 361 | 357 | 46046 |
| 268 | 20250113 | 144900 | 1089258697 | 357 | 356 | 357 | 356 | 6698 |
| 269 | 20250113 | 144800 | 1086870878 | 356 | 355 | 356 | 355 | 3787 |
| 270 | 20250113 | 144700 | 1085526483 | 355 | 355 | 355 | 355 | 3538 |
| 271 | 20250113 | 144600 | 1084270493 | 356 | 355 | 356 | 355 | 612 |
| 272 | 20250113 | 144500 | 1084053231 | 356 | 356 | 356 | 355 | 1413 |
| 273 | 20250113 | 144400 | 1083551603 | 356 | 356 | 356 | 356 | 1007 |
| 274 | 20250113 | 144300 | 1083193111 | 356 | 356 | 356 | 355 | 624 |
| 275 | 20250113 | 144200 | 1082970994 | 356 | 356 | 356 | 356 | 505 |
| 276 | 20250113 | 144100 | 1082791214 | 356 | 354 | 356 | 354 | 14579 |
| 277 | 20250113 | 144000 | 1077620971 | 355 | 355 | 355 | 355 | 12 |
| 278 | 20250113 | 143900 | 1077616711 | 355 | 355 | 355 | 355 | 11 |
| 279 | 20250113 | 143800 | 1077612806 | 355 | 354 | 355 | 354 | 8659 |
| 280 | 20250113 | 143700 | 1074546022 | 354 | 354 | 354 | 353 | 1537 |
| 281 | 20250113 | 143600 | 1074002436 | 354 | 352 | 354 | 352 | 3152 |
| 282 | 20250113 | 143500 | 1072889859 | 353 | 352 | 353 | 352 | 1955 |
| 283 | 20250113 | 143400 | 1072201688 | 352 | 352 | 353 | 352 | 7070 |
| 284 | 20250113 | 143300 | 1069712993 | 352 | 353 | 353 | 352 | 1942 |
| 285 | 20250113 | 143200 | 1069029390 | 353 | 352 | 353 | 352 | 4260 |
| 286 | 20250113 | 143100 | 1067527348 | 353 | 355 | 355 | 352 | 3052 |
| 287 | 20250113 | 143000 | 1066450698 | 354 | 353 | 355 | 353 | 82 |
| 288 | 20250113 | 142900 | 1066421620 | 355 | 355 | 355 | 355 | 101 |
| 289 | 20250113 | 142800 | 1066385765 | 355 | 355 | 355 | 353 | 1081 |
| 290 | 20250113 | 142700 | 1066004164 | 354 | 354 | 355 | 354 | 2696 |
| 291 | 20250113 | 142600 | 1065049772 | 355 | 355 | 355 | 355 | 288 |
| 292 | 20250113 | 142500 | 1064947532 | 354 | 354 | 355 | 354 | 3112 |
| 293 | 20250113 | 142400 | 1063845644 | 355 | 355 | 355 | 354 | 16 |
| 294 | 20250113 | 142300 | 1063839965 | 354 | 354 | 354 | 354 | 2054 |
| 295 | 20250113 | 142200 | 1063112849 | 354 | 354 | 354 | 354 | 66 |
| 296 | 20250113 | 142100 | 1063089485 | 354 | 355 | 355 | 354 | 103 |
| 297 | 20250113 | 142000 | 1063052921 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20250113 | 141900 | 1063052921 | 355 | 353 | 355 | 353 | 4 |
| 299 | 20250113 | 141800 | 1063051505 | 355 | 355 | 355 | 355 | 1 |
| 300 | 20250113 | 141700 | 1063051150 | 355 | 355 | 355 | 355 | 1558 |
| 301 | 20250113 | 141600 | 1062498060 | 355 | 355 | 355 | 354 | 3013 |
| 302 | 20250113 | 141500 | 1061431455 | 355 | 354 | 355 | 354 | 3949 |
| 303 | 20250113 | 141400 | 1060032089 | 355 | 354 | 355 | 354 | 263 |
| 304 | 20250113 | 141300 | 1059938985 | 354 | 354 | 354 | 354 | 205 |
| 305 | 20250113 | 141200 | 1059866415 | 354 | 354 | 354 | 354 | 2048 |
| 306 | 20250113 | 141100 | 1059141423 | 354 | 354 | 354 | 354 | 270 |
| 307 | 20250113 | 141000 | 1059045843 | 354 | 354 | 354 | 353 | 380 |
| 308 | 20250113 | 140900 | 1058911340 | 354 | 354 | 354 | 354 | 1112 |
| 309 | 20250113 | 140800 | 1058517692 | 353 | 354 | 354 | 353 | 1010 |
| 310 | 20250113 | 140700 | 1058161152 | 354 | 354 | 354 | 354 | 0 |
| 311 | 20250113 | 140600 | 1058161152 | 354 | 353 | 354 | 353 | 1058 |
| 312 | 20250113 | 140500 | 1057787620 | 353 | 354 | 354 | 353 | 51 |
| 313 | 20250113 | 140400 | 1057769568 | 354 | 353 | 354 | 353 | 577 |
| 314 | 20250113 | 140300 | 1057565877 | 353 | 353 | 353 | 353 | 10 |
| 315 | 20250113 | 140200 | 1057562347 | 353 | 353 | 353 | 353 | 32 |
| 316 | 20250113 | 140100 | 1057551051 | 353 | 353 | 353 | 353 | 0 |
| 317 | 20250113 | 140000 | 1057551051 | 353 | 353 | 353 | 352 | 3800 |
| 318 | 20250113 | 135900 | 1056213199 | 353 | 353 | 353 | 353 | 964 |
| 319 | 20250113 | 135800 | 1055872907 | 353 | 353 | 353 | 353 | 423 |
| 320 | 20250113 | 135700 | 1055723588 | 353 | 353 | 353 | 353 | 1000 |
| 321 | 20250113 | 135600 | 1055370588 | 353 | 352 | 353 | 352 | 7778 |
| 322 | 20250113 | 135500 | 1052632699 | 352 | 353 | 353 | 352 | 1614 |
| 323 | 20250113 | 135400 | 1052062958 | 354 | 354 | 354 | 354 | 0 |
| 324 | 20250113 | 135300 | 1052062958 | 354 | 353 | 354 | 353 | 43 |
| 325 | 20250113 | 135200 | 1052047753 | 354 | 354 | 354 | 352 | 72 |
| 326 | 20250113 | 135100 | 1052022269 | 351 | 352 | 354 | 351 | 13706 |
| 327 | 20250113 | 135000 | 1047205699 | 354 | 354 | 354 | 354 | 0 |
| 328 | 20250113 | 134900 | 1047205699 | 354 | 354 | 354 | 351 | 3863 |
| 329 | 20250113 | 134800 | 1045849038 | 353 | 354 | 354 | 353 | 165 |
| 330 | 20250113 | 134700 | 1045790727 | 354 | 353 | 354 | 353 | 177 |
| 331 | 20250113 | 134600 | 1045728070 | 355 | 354 | 355 | 354 | 993 |
| 332 | 20250113 | 134500 | 1045376532 | 354 | 352 | 354 | 352 | 505 |
| 333 | 20250113 | 134400 | 1045198162 | 351 | 351 | 351 | 351 | 0 |
| 334 | 20250113 | 134300 | 1045198162 | 351 | 354 | 355 | 351 | 30222 |
| 335 | 20250113 | 134200 | 1034534238 | 355 | 355 | 355 | 355 | 19 |
| 336 | 20250113 | 134100 | 1034527493 | 354 | 354 | 355 | 354 | 5545 |
| 337 | 20250113 | 134000 | 1032564537 | 355 | 354 | 355 | 354 | 3598 |
| 338 | 20250113 | 133900 | 1031290712 | 354 | 355 | 355 | 354 | 26 |
| 339 | 20250113 | 133800 | 1031281483 | 355 | 354 | 355 | 354 | 1156 |
| 340 | 20250113 | 133700 | 1030872232 | 354 | 354 | 354 | 354 | 2 |
| 341 | 20250113 | 133600 | 1030871524 | 356 | 356 | 356 | 356 | 305 |
| 342 | 20250113 | 133500 | 1030762944 | 356 | 356 | 356 | 356 | 918 |
| 343 | 20250113 | 133400 | 1030436136 | 356 | 354 | 356 | 354 | 651 |
| 344 | 20250113 | 133300 | 1030205380 | 356 | 356 | 356 | 356 | 96 |
| 345 | 20250113 | 133200 | 1030171204 | 354 | 356 | 356 | 354 | 7 |
| 346 | 20250113 | 133100 | 1030168722 | 356 | 355 | 356 | 354 | 1365 |
| 347 | 20250113 | 133000 | 1029684499 | 355 | 355 | 355 | 355 | 59 |
| 348 | 20250113 | 132900 | 1029663554 | 355 | 355 | 355 | 354 | 18 |
| 349 | 20250113 | 132800 | 1029657165 | 356 | 355 | 356 | 355 | 3051 |
| 350 | 20250113 | 132700 | 1028574059 | 357 | 355 | 357 | 355 | 342 |
| 351 | 20250113 | 132600 | 1028452627 | 357 | 356 | 357 | 356 | 1513 |
| 352 | 20250113 | 132500 | 1027913483 | 356 | 356 | 357 | 355 | 3057 |
| 353 | 20250113 | 132400 | 1026828193 | 357 | 356 | 357 | 356 | 1650 |
| 354 | 20250113 | 132300 | 1026239508 | 356 | 356 | 356 | 356 | 5004 |
| 355 | 20250113 | 132200 | 1024458084 | 356 | 355 | 356 | 354 | 2325 |
| 356 | 20250113 | 132100 | 1023635012 | 354 | 354 | 355 | 354 | 9904 |
| 357 | 20250113 | 132000 | 1020128992 | 356 | 355 | 356 | 355 | 1004 |
| 358 | 20250113 | 131900 | 1019772571 | 355 | 355 | 355 | 355 | 321 |
| 359 | 20250113 | 131800 | 1019658616 | 356 | 356 | 356 | 354 | 6 |
| 360 | 20250113 | 131700 | 1019656488 | 354 | 354 | 356 | 354 | 645 |
| 361 | 20250113 | 131600 | 1019427591 | 355 | 355 | 355 | 355 | 24 |
| 362 | 20250113 | 131500 | 1019419071 | 355 | 356 | 356 | 353 | 382 |
| 363 | 20250113 | 131400 | 1019283660 | 356 | 354 | 356 | 354 | 501 |
| 364 | 20250113 | 131300 | 1019106304 | 356 | 355 | 356 | 354 | 3129 |
| 365 | 20250113 | 131200 | 1017995508 | 355 | 355 | 355 | 354 | 3554 |
| 366 | 20250113 | 131100 | 1016737349 | 355 | 355 | 357 | 355 | 3699 |
| 367 | 20250113 | 131000 | 1015421006 | 356 | 355 | 356 | 355 | 353 |
| 368 | 20250113 | 130900 | 1015295339 | 356 | 356 | 356 | 354 | 867 |
| 369 | 20250113 | 130800 | 1014988413 | 355 | 355 | 356 | 354 | 13109 |
| 370 | 20250113 | 130700 | 1010338716 | 355 | 354 | 355 | 354 | 6557 |
| 371 | 20250113 | 130600 | 1008012430 | 353 | 354 | 354 | 353 | 911 |
| 372 | 20250113 | 130500 | 1007689937 | 354 | 355 | 355 | 354 | 534 |
| 373 | 20250113 | 130400 | 1007500898 | 354 | 354 | 355 | 353 | 103 |
| 374 | 20250113 | 130300 | 1007464495 | 354 | 355 | 355 | 354 | 513 |
| 375 | 20250113 | 130200 | 1007282891 | 354 | 354 | 355 | 353 | 59 |
| 376 | 20250113 | 130100 | 1007262031 | 353 | 353 | 355 | 353 | 44 |
| 377 | 20250113 | 130000 | 1007246496 | 353 | 353 | 355 | 353 | 403 |
| 378 | 20250113 | 125900 | 1007104231 | 355 | 353 | 355 | 353 | 13073 |
| 379 | 20250113 | 125800 | 1002489410 | 353 | 352 | 353 | 352 | 3045 |
| 380 | 20250113 | 125700 | 1001414603 | 353 | 353 | 353 | 353 | 2853 |
| 381 | 20250113 | 125600 | 1000407494 | 353 | 353 | 353 | 353 | 0 |
| 382 | 20250113 | 125500 | 1000407494 | 353 | 352 | 353 | 352 | 1102 |
| 383 | 20250113 | 125400 | 1000018588 | 353 | 353 | 353 | 353 | 0 |
| 384 | 20250113 | 125300 | 1000018588 | 353 | 352 | 353 | 352 | 495 |
| 385 | 20250113 | 125200 | 999844112 | 352 | 352 | 353 | 352 | 607 |
| 386 | 20250113 | 125100 | 999630346 | 353 | 353 | 353 | 353 | 0 |
| 387 | 20250113 | 125000 | 999630346 | 353 | 353 | 353 | 352 | 502 |
| 388 | 20250113 | 124900 | 999453640 | 353 | 352 | 353 | 352 | 276 |
| 389 | 20250113 | 124800 | 999356484 | 353 | 352 | 353 | 352 | 3134 |
| 390 | 20250113 | 124700 | 998253314 | 352 | 352 | 352 | 351 | 36 |
| 391 | 20250113 | 124600 | 998240644 | 352 | 352 | 352 | 352 | 1547 |
| 392 | 20250113 | 124500 | 997696100 | 352 | 352 | 352 | 352 | 101 |
| 393 | 20250113 | 124400 | 997660548 | 352 | 351 | 352 | 351 | 1746 |
| 394 | 20250113 | 124300 | 997047699 | 351 | 352 | 352 | 351 | 3 |
| 395 | 20250113 | 124200 | 997046644 | 350 | 353 | 353 | 350 | 19687 |
| 396 | 20250113 | 124100 | 990138619 | 353 | 351 | 353 | 351 | 6207 |
| 397 | 20250113 | 124000 | 987959956 | 351 | 350 | 351 | 349 | 10544 |
| 398 | 20250113 | 123900 | 984269818 | 350 | 351 | 351 | 349 | 68822 |
| 399 | 20250113 | 123800 | 960182287 | 350 | 353 | 353 | 350 | 107505 |
| 400 | 20250113 | 123700 | 922469981 | 353 | 353 | 354 | 352 | 29334 |
| 401 | 20250113 | 123600 | 912120521 | 353 | 355 | 355 | 353 | 1547 |
| 402 | 20250113 | 123500 | 911572878 | 354 | 353 | 354 | 353 | 11516 |
| 403 | 20250113 | 123400 | 907496215 | 354 | 355 | 356 | 353 | 38209 |
| 404 | 20250113 | 123300 | 893945113 | 356 | 356 | 356 | 355 | 1658 |
| 405 | 20250113 | 123200 | 893354875 | 356 | 356 | 356 | 355 | 1712 |
| 406 | 20250113 | 123100 | 892747064 | 356 | 356 | 357 | 356 | 4835 |
| 407 | 20250113 | 123000 | 891025753 | 358 | 357 | 358 | 357 | 570 |
| 408 | 20250113 | 122900 | 890821703 | 358 | 356 | 358 | 356 | 2800 |
| 409 | 20250113 | 122800 | 889821882 | 356 | 356 | 356 | 356 | 0 |
| 410 | 20250113 | 122700 | 889821882 | 356 | 358 | 358 | 356 | 5014 |
| 411 | 20250113 | 122600 | 888036895 | 358 | 358 | 358 | 357 | 37 |
| 412 | 20250113 | 122500 | 888023669 | 358 | 356 | 358 | 356 | 1245 |
| 413 | 20250113 | 122400 | 887580349 | 356 | 358 | 359 | 356 | 1600 |
| 414 | 20250113 | 122300 | 887007332 | 356 | 357 | 357 | 356 | 119 |
| 415 | 20250113 | 122200 | 886964926 | 356 | 356 | 356 | 356 | 2606 |
| 416 | 20250113 | 122100 | 886037190 | 357 | 357 | 357 | 357 | 5246 |
| 417 | 20250113 | 122000 | 884164368 | 357 | 358 | 358 | 357 | 105 |
| 418 | 20250113 | 121900 | 884126781 | 358 | 358 | 358 | 358 | 10 |
| 419 | 20250113 | 121800 | 884123201 | 357 | 358 | 358 | 357 | 12 |
| 420 | 20250113 | 121700 | 884118906 | 358 | 357 | 358 | 357 | 5206 |
| 421 | 20250113 | 121600 | 882258259 | 357 | 357 | 357 | 357 | 1539 |
| 422 | 20250113 | 121500 | 881708836 | 356 | 356 | 357 | 356 | 925 |
| 423 | 20250113 | 121400 | 881379034 | 357 | 357 | 357 | 357 | 2 |
| 424 | 20250113 | 121300 | 881378320 | 356 | 357 | 357 | 356 | 4354 |
| 425 | 20250113 | 121200 | 879828290 | 357 | 357 | 357 | 357 | 0 |
| 426 | 20250113 | 121100 | 879828290 | 357 | 357 | 357 | 356 | 9 |
| 427 | 20250113 | 121000 | 879825081 | 357 | 357 | 357 | 357 | 21 |
| 428 | 20250113 | 120900 | 879817584 | 357 | 357 | 357 | 357 | 0 |
| 429 | 20250113 | 120800 | 879817584 | 357 | 357 | 357 | 357 | 1002 |
| 430 | 20250113 | 120700 | 879459870 | 356 | 357 | 357 | 356 | 1812 |
| 431 | 20250113 | 120600 | 878814781 | 357 | 356 | 357 | 356 | 713 |
| 432 | 20250113 | 120500 | 878560740 | 357 | 356 | 357 | 356 | 1243 |
| 433 | 20250113 | 120400 | 878117114 | 357 | 357 | 357 | 356 | 1279 |
| 434 | 20250113 | 120300 | 877660513 | 357 | 357 | 357 | 357 | 271 |
| 435 | 20250113 | 120200 | 877563766 | 357 | 357 | 357 | 356 | 248 |
| 436 | 20250113 | 120100 | 877475256 | 357 | 357 | 357 | 356 | 1327 |
| 437 | 20250113 | 120000 | 877001518 | 357 | 357 | 357 | 356 | 8701 |
| 438 | 20250113 | 115900 | 873903902 | 356 | 357 | 357 | 356 | 13274 |
| 439 | 20250113 | 115800 | 869177653 | 358 | 358 | 358 | 358 | 1004 |
| 440 | 20250113 | 115700 | 868818221 | 358 | 358 | 358 | 358 | 153 |
| 441 | 20250113 | 115600 | 868763447 | 358 | 357 | 358 | 356 | 9252 |
| 442 | 20250113 | 115500 | 865469162 | 357 | 358 | 358 | 357 | 1017 |
| 443 | 20250113 | 115400 | 865106076 | 358 | 358 | 358 | 357 | 18837 |
| 444 | 20250113 | 115300 | 858381180 | 358 | 359 | 359 | 357 | 6737 |
| 445 | 20250113 | 115200 | 855966965 | 359 | 359 | 359 | 358 | 5172 |
| 446 | 20250113 | 115100 | 854112320 | 358 | 359 | 359 | 358 | 522 |
| 447 | 20250113 | 115000 | 853925440 | 359 | 358 | 359 | 358 | 1790 |
| 448 | 20250113 | 114900 | 853284605 | 358 | 357 | 358 | 357 | 112 |
| 449 | 20250113 | 114800 | 853244610 | 357 | 358 | 358 | 357 | 1684 |
| 450 | 20250113 | 114700 | 852642701 | 358 | 358 | 358 | 358 | 2068 |
| 451 | 20250113 | 114600 | 851902357 | 357 | 358 | 358 | 357 | 1010 |
| 452 | 20250113 | 114500 | 851541777 | 358 | 358 | 358 | 357 | 3659 |
| 453 | 20250113 | 114400 | 850234259 | 359 | 359 | 359 | 359 | 1 |
| 454 | 20250113 | 114300 | 850233900 | 359 | 358 | 359 | 358 | 1278 |
| 455 | 20250113 | 114200 | 849776374 | 358 | 358 | 358 | 358 | 500 |
| 456 | 20250113 | 114100 | 849597374 | 358 | 358 | 358 | 358 | 1083 |
| 457 | 20250113 | 114000 | 849209660 | 358 | 360 | 360 | 358 | 13 |
| 458 | 20250113 | 113900 | 849204983 | 360 | 360 | 360 | 358 | 11038 |
| 459 | 20250113 | 113800 | 845248262 | 360 | 360 | 360 | 360 | 4449 |
| 460 | 20250113 | 113700 | 843646622 | 361 | 360 | 361 | 360 | 9 |
| 461 | 20250113 | 113600 | 843643377 | 361 | 361 | 361 | 361 | 349 |
| 462 | 20250113 | 113500 | 843517388 | 361 | 361 | 361 | 360 | 15 |
| 463 | 20250113 | 113400 | 843511975 | 362 | 362 | 362 | 361 | 902 |
| 464 | 20250113 | 113300 | 843185481 | 362 | 361 | 362 | 361 | 3041 |
| 465 | 20250113 | 113200 | 842084651 | 360 | 361 | 362 | 360 | 3770 |
| 466 | 20250113 | 113100 | 840722784 | 361 | 362 | 362 | 360 | 296 |
| 467 | 20250113 | 113000 | 840615865 | 362 | 362 | 362 | 360 | 44 |
| 468 | 20250113 | 112900 | 840599959 | 361 | 361 | 361 | 361 | 279 |
| 469 | 20250113 | 112800 | 840499240 | 361 | 361 | 361 | 361 | 1402 |
| 470 | 20250113 | 112700 | 839993118 | 361 | 360 | 361 | 360 | 315 |
| 471 | 20250113 | 112600 | 839879407 | 361 | 360 | 361 | 360 | 661 |
| 472 | 20250113 | 112500 | 839640976 | 360 | 360 | 360 | 359 | 7423 |
| 473 | 20250113 | 112400 | 836969696 | 360 | 360 | 360 | 359 | 592 |
| 474 | 20250113 | 112300 | 836756766 | 359 | 360 | 360 | 359 | 890 |
| 475 | 20250113 | 112200 | 836436661 | 360 | 360 | 360 | 360 | 299 |
| 476 | 20250113 | 112100 | 836329021 | 360 | 360 | 360 | 359 | 319 |
| 477 | 20250113 | 112000 | 836214186 | 359 | 360 | 360 | 359 | 1532 |
| 478 | 20250113 | 111900 | 835663996 | 360 | 360 | 360 | 360 | 330 |
| 479 | 20250113 | 111800 | 835545196 | 359 | 358 | 359 | 358 | 3131 |
| 480 | 20250113 | 111700 | 834423122 | 359 | 359 | 359 | 359 | 42 |
| 481 | 20250113 | 111600 | 834408044 | 359 | 359 | 359 | 359 | 0 |
| 482 | 20250113 | 111500 | 834408044 | 359 | 359 | 359 | 358 | 4 |
| 483 | 20250113 | 111400 | 834406609 | 360 | 360 | 360 | 360 | 2 |
| 484 | 20250113 | 111300 | 834405889 | 358 | 358 | 360 | 357 | 3720 |
| 485 | 20250113 | 111200 | 833074759 | 358 | 358 | 358 | 358 | 4370 |
| 486 | 20250113 | 111100 | 831510299 | 360 | 358 | 360 | 358 | 727 |
| 487 | 20250113 | 111000 | 831250031 | 358 | 360 | 360 | 358 | 5104 |
| 488 | 20250113 | 110900 | 829417912 | 360 | 360 | 360 | 360 | 109 |
| 489 | 20250113 | 110800 | 829378672 | 360 | 360 | 360 | 359 | 5590 |
| 490 | 20250113 | 110700 | 827371860 | 360 | 359 | 360 | 359 | 5058 |
| 491 | 20250113 | 110600 | 825556036 | 358 | 360 | 360 | 358 | 6858 |
| 492 | 20250113 | 110500 | 823094826 | 360 | 360 | 360 | 360 | 401 |
| 493 | 20250113 | 110400 | 822950466 | 359 | 359 | 359 | 359 | 702 |
| 494 | 20250113 | 110300 | 822698448 | 359 | 360 | 360 | 359 | 26667 |
| 495 | 20250113 | 110200 | 813104758 | 360 | 360 | 360 | 360 | 9683 |
| 496 | 20250113 | 110100 | 809618878 | 360 | 360 | 360 | 360 | 1037 |
| 497 | 20250113 | 110000 | 809245558 | 360 | 360 | 360 | 360 | 2547 |
| 498 | 20250113 | 105900 | 808328638 | 360 | 360 | 360 | 360 | 1535 |
| 499 | 20250113 | 105800 | 807776038 | 361 | 361 | 361 | 361 | 150 |
| 500 | 20250113 | 105700 | 807721888 | 361 | 361 | 361 | 361 | 3426 |
| 501 | 20250113 | 105600 | 806485102 | 360 | 361 | 361 | 360 | 195 |
| 502 | 20250113 | 105500 | 806414709 | 361 | 360 | 361 | 360 | 366 |
| 503 | 20250113 | 105400 | 806282927 | 360 | 360 | 360 | 360 | 0 |
| 504 | 20250113 | 105300 | 806282927 | 360 | 360 | 360 | 360 | 0 |
| 505 | 20250113 | 105200 | 806282927 | 360 | 361 | 361 | 360 | 5610 |
| 506 | 20250113 | 105100 | 804261991 | 360 | 360 | 360 | 360 | 2666 |
| 507 | 20250113 | 105000 | 803302231 | 360 | 360 | 360 | 360 | 6101 |
| 508 | 20250113 | 104900 | 801105871 | 360 | 360 | 360 | 360 | 76 |
| 509 | 20250113 | 104800 | 801078511 | 360 | 358 | 360 | 357 | 19729 |
| 510 | 20250113 | 104700 | 794018347 | 358 | 360 | 360 | 357 | 30495 |
| 511 | 20250113 | 104600 | 783100276 | 360 | 358 | 360 | 358 | 8245 |
| 512 | 20250113 | 104500 | 780139003 | 359 | 358 | 359 | 358 | 4087 |
| 513 | 20250113 | 104400 | 778672860 | 357 | 358 | 359 | 357 | 6064 |
| 514 | 20250113 | 104300 | 776507941 | 358 | 358 | 358 | 357 | 5633 |
| 515 | 20250113 | 104200 | 774491577 | 359 | 359 | 359 | 358 | 12366 |
| 516 | 20250113 | 104100 | 770060247 | 359 | 359 | 359 | 358 | 13348 |
| 517 | 20250113 | 104000 | 765269676 | 359 | 360 | 360 | 358 | 9509 |
| 518 | 20250113 | 103900 | 761865405 | 360 | 361 | 361 | 359 | 1768 |
| 519 | 20250113 | 103800 | 761230165 | 361 | 360 | 361 | 359 | 29109 |
| 520 | 20250113 | 103700 | 750762890 | 360 | 361 | 361 | 360 | 4379 |
| 521 | 20250113 | 103600 | 749182077 | 361 | 361 | 361 | 360 | 5131 |
| 522 | 20250113 | 103500 | 747334560 | 361 | 361 | 361 | 360 | 10253 |
| 523 | 20250113 | 103400 | 743633233 | 361 | 364 | 364 | 361 | 13326 |
| 524 | 20250113 | 103300 | 738815911 | 362 | 364 | 364 | 362 | 344 |
| 525 | 20250113 | 103200 | 738691381 | 364 | 364 | 364 | 364 | 2 |
| 526 | 20250113 | 103100 | 738690653 | 362 | 362 | 362 | 362 | 5 |
| 527 | 20250113 | 103000 | 738688843 | 364 | 361 | 364 | 361 | 182 |
| 528 | 20250113 | 102900 | 738623102 | 364 | 363 | 364 | 361 | 28882 |
| 529 | 20250113 | 102800 | 728178532 | 364 | 363 | 364 | 363 | 1148 |
| 530 | 20250113 | 102700 | 727760791 | 363 | 364 | 365 | 363 | 13945 |
| 531 | 20250113 | 102600 | 722686600 | 365 | 364 | 365 | 364 | 14 |
| 532 | 20250113 | 102500 | 722681495 | 364 | 364 | 364 | 364 | 68 |
| 533 | 20250113 | 102400 | 722656743 | 364 | 364 | 364 | 363 | 4349 |
| 534 | 20250113 | 102300 | 721073708 | 363 | 364 | 365 | 363 | 4277 |
| 535 | 20250113 | 102200 | 719516847 | 364 | 364 | 365 | 363 | 13048 |
| 536 | 20250113 | 102100 | 714767206 | 364 | 364 | 364 | 363 | 1980 |
| 537 | 20250113 | 102000 | 714048413 | 364 | 364 | 364 | 364 | 33 |
| 538 | 20250113 | 101900 | 714036401 | 364 | 365 | 365 | 363 | 438 |
| 539 | 20250113 | 101800 | 713877103 | 364 | 366 | 366 | 363 | 33560 |
| 540 | 20250113 | 101700 | 701687883 | 364 | 364 | 366 | 364 | 13432 |
| 541 | 20250113 | 101600 | 696792603 | 364 | 366 | 367 | 364 | 7219 |
| 542 | 20250113 | 101500 | 694149669 | 366 | 366 | 366 | 364 | 14471 |
| 543 | 20250113 | 101400 | 688881163 | 365 | 366 | 367 | 365 | 11350 |
| 544 | 20250113 | 101300 | 684735287 | 367 | 365 | 367 | 365 | 1826 |
| 545 | 20250113 | 101200 | 684066543 | 366 | 367 | 368 | 366 | 32031 |
| 546 | 20250113 | 101100 | 672316931 | 367 | 365 | 367 | 365 | 12073 |
| 547 | 20250113 | 101000 | 667902977 | 365 | 365 | 365 | 365 | 112 |
| 548 | 20250113 | 100900 | 667862097 | 365 | 366 | 366 | 365 | 2399 |
| 549 | 20250113 | 100800 | 666985754 | 366 | 365 | 366 | 364 | 6860 |
| 550 | 20250113 | 100700 | 664481786 | 365 | 364 | 365 | 364 | 884 |
| 551 | 20250113 | 100600 | 664159133 | 365 | 365 | 367 | 364 | 13566 |
| 552 | 20250113 | 100500 | 659201962 | 365 | 364 | 365 | 364 | 9021 |
| 553 | 20250113 | 100400 | 655918297 | 365 | 365 | 365 | 364 | 5156 |
| 554 | 20250113 | 100300 | 654036934 | 363 | 365 | 365 | 363 | 3659 |
| 555 | 20250113 | 100200 | 652703761 | 364 | 364 | 365 | 364 | 9399 |
| 556 | 20250113 | 100100 | 649282212 | 364 | 365 | 365 | 364 | 6112 |
| 557 | 20250113 | 100000 | 647057432 | 363 | 365 | 365 | 363 | 8494 |
| 558 | 20250113 | 095900 | 643963978 | 365 | 366 | 366 | 364 | 20437 |
| 559 | 20250113 | 095800 | 636521382 | 365 | 363 | 365 | 363 | 6966 |
| 560 | 20250113 | 095700 | 633981923 | 364 | 364 | 365 | 363 | 5479 |
| 561 | 20250113 | 095600 | 631988997 | 365 | 364 | 365 | 364 | 1319 |
| 562 | 20250113 | 095500 | 631508785 | 363 | 364 | 364 | 363 | 7139 |
| 563 | 20250113 | 095400 | 628915420 | 364 | 365 | 365 | 363 | 2458 |
| 564 | 20250113 | 095300 | 628020932 | 365 | 365 | 365 | 365 | 0 |
| 565 | 20250113 | 095200 | 628020932 | 365 | 365 | 365 | 363 | 8239 |
| 566 | 20250113 | 095100 | 625021909 | 365 | 367 | 367 | 365 | 5601 |
| 567 | 20250113 | 095000 | 622976843 | 367 | 367 | 367 | 363 | 7037 |
| 568 | 20250113 | 094900 | 620415498 | 368 | 367 | 368 | 365 | 4274 |
| 569 | 20250113 | 094800 | 618846807 | 368 | 365 | 368 | 365 | 47928 |
| 570 | 20250113 | 094700 | 601269946 | 365 | 363 | 365 | 363 | 369 |
| 571 | 20250113 | 094600 | 601135673 | 364 | 365 | 365 | 364 | 4008 |
| 572 | 20250113 | 094500 | 599675663 | 365 | 365 | 365 | 364 | 199 |
| 573 | 20250113 | 094400 | 599603110 | 364 | 365 | 365 | 364 | 1574 |
| 574 | 20250113 | 094300 | 599028792 | 364 | 363 | 365 | 363 | 11090 |
| 575 | 20250113 | 094200 | 594989535 | 364 | 364 | 364 | 362 | 3798 |
| 576 | 20250113 | 094100 | 593613107 | 364 | 364 | 364 | 363 | 3445 |
| 577 | 20250113 | 094000 | 592362567 | 364 | 364 | 364 | 363 | 6040 |
| 578 | 20250113 | 093900 | 590166007 | 363 | 364 | 364 | 362 | 30653 |
| 579 | 20250113 | 093800 | 579064470 | 364 | 364 | 364 | 364 | 38 |
| 580 | 20250113 | 093700 | 579050638 | 364 | 364 | 364 | 364 | 118 |
| 581 | 20250113 | 093600 | 579007686 | 364 | 363 | 364 | 363 | 3071 |
| 582 | 20250113 | 093500 | 577892632 | 363 | 363 | 364 | 362 | 17939 |
| 583 | 20250113 | 093400 | 571390775 | 363 | 363 | 364 | 362 | 3247 |
| 584 | 20250113 | 093300 | 570215178 | 364 | 362 | 364 | 362 | 4581 |
| 585 | 20250113 | 093200 | 568551806 | 364 | 362 | 364 | 361 | 7645 |
| 586 | 20250113 | 093100 | 565787017 | 362 | 361 | 362 | 361 | 12915 |
| 587 | 20250113 | 093000 | 561124023 | 362 | 363 | 364 | 362 | 14494 |
| 588 | 20250113 | 092900 | 555875113 | 365 | 363 | 365 | 363 | 23764 |
| 589 | 20250113 | 092800 | 547204765 | 363 | 365 | 365 | 363 | 5020 |
| 590 | 20250113 | 092700 | 545382465 | 365 | 363 | 365 | 362 | 181 |
| 591 | 20250113 | 092600 | 545316529 | 362 | 365 | 365 | 362 | 4729 |
| 592 | 20250113 | 092500 | 543595163 | 365 | 365 | 365 | 363 | 508 |
| 593 | 20250113 | 092400 | 543409966 | 365 | 364 | 365 | 364 | 127 |
| 594 | 20250113 | 092300 | 543363661 | 365 | 365 | 365 | 365 | 215 |
| 595 | 20250113 | 092200 | 543285186 | 365 | 361 | 366 | 361 | 18981 |
| 596 | 20250113 | 092100 | 536396574 | 362 | 361 | 362 | 361 | 4631 |
| 597 | 20250113 | 092000 | 534724583 | 361 | 362 | 362 | 361 | 2772 |
| 598 | 20250113 | 091900 | 533723511 | 362 | 361 | 362 | 361 | 1965 |
| 599 | 20250113 | 091800 | 533013346 | 360 | 364 | 364 | 360 | 2150 |
| 600 | 20250113 | 091700 | 532233324 | 364 | 360 | 364 | 360 | 25924 |
| 601 | 20250113 | 091600 | 522886384 | 360 | 361 | 361 | 360 | 10641 |
| 602 | 20250113 | 091500 | 519047833 | 362 | 364 | 364 | 361 | 49390 |
| 603 | 20250113 | 091400 | 501188109 | 362 | 363 | 364 | 362 | 2418 |
| 604 | 20250113 | 091300 | 500312723 | 364 | 363 | 364 | 362 | 16329 |
| 605 | 20250113 | 091200 | 494387556 | 363 | 364 | 364 | 362 | 3124 |
| 606 | 20250113 | 091100 | 493253765 | 362 | 365 | 365 | 362 | 8331 |
| 607 | 20250113 | 091000 | 490227066 | 364 | 366 | 367 | 364 | 8306 |
| 608 | 20250113 | 090900 | 487190313 | 366 | 362 | 366 | 362 | 27882 |
| 609 | 20250113 | 090800 | 477041789 | 363 | 364 | 365 | 361 | 38855 |
| 610 | 20250113 | 090700 | 462936686 | 365 | 369 | 369 | 364 | 64962 |
| 611 | 20250113 | 090600 | 439187488 | 369 | 367 | 370 | 365 | 39323 |
| 612 | 20250113 | 090500 | 424748351 | 367 | 368 | 369 | 366 | 43490 |
| 613 | 20250113 | 090400 | 408780844 | 368 | 370 | 372 | 366 | 156904 |
| 614 | 20250113 | 090300 | 350946298 | 372 | 374 | 376 | 370 | 141819 |
| 615 | 20250113 | 090200 | 297945498 | 374 | 377 | 378 | 372 | 235344 |
| 616 | 20250113 | 090100 | 209767923 | 378 | 363 | 378 | 362 | 349747 |
| 617 | 20250113 | 090000 | 79854518 | 363 | 356 | 363 | 356 | 222850 |