28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 3 | 20250123 | 191400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20250123 | 191300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20250123 | 191200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20250123 | 191100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20250123 | 191000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20250123 | 190900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20250123 | 190800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20250123 | 190700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20250123 | 190600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20250123 | 190500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20250123 | 190400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20250123 | 190300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20250123 | 190200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20250123 | 190100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20250123 | 190000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20250123 | 185900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20250123 | 185800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20250123 | 185700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20250123 | 185600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20250123 | 185500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20250123 | 185400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20250123 | 185300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20250123 | 185200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20250123 | 185100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20250123 | 185000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20250123 | 184900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20250123 | 184800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20250123 | 184700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20250123 | 184600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20250123 | 184500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 33 | 20250123 | 184400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20250123 | 184300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20250123 | 184200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20250123 | 184100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20250123 | 184000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20250123 | 183900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20250123 | 183800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20250123 | 183700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20250123 | 183600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20250123 | 183500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20250123 | 183400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20250123 | 183300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20250123 | 183200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20250123 | 183100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20250123 | 183000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20250123 | 182900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20250123 | 182800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20250123 | 182700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20250123 | 182600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20250123 | 182500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20250123 | 182400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20250123 | 182300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20250123 | 182200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20250123 | 182100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20250123 | 182000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20250123 | 181900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20250123 | 181800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20250123 | 181700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20250123 | 181600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20250123 | 181500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 63 | 20250123 | 181400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20250123 | 181300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20250123 | 181200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20250123 | 181100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20250123 | 181000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20250123 | 180900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20250123 | 180800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20250123 | 180700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20250123 | 180600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20250123 | 180500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20250123 | 180400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20250123 | 180300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20250123 | 180200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20250123 | 180100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20250123 | 180000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20250123 | 175900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20250123 | 175800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20250123 | 175700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20250123 | 175600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20250123 | 175500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20250123 | 175400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20250123 | 175300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20250123 | 175200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20250123 | 175100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20250123 | 175000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20250123 | 174900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20250123 | 174800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20250123 | 174700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20250123 | 174600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20250123 | 174500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 93 | 20250123 | 174400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20250123 | 174300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20250123 | 174200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20250123 | 174100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20250123 | 174000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20250123 | 173900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20250123 | 173800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20250123 | 173700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20250123 | 173600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20250123 | 173500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20250123 | 173400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20250123 | 173300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20250123 | 173200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20250123 | 173100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20250123 | 173000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20250123 | 172900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20250123 | 172800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20250123 | 172700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20250123 | 172600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20250123 | 172500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20250123 | 172400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20250123 | 172300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20250123 | 172200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20250123 | 172100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20250123 | 172000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20250123 | 171900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20250123 | 171800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20250123 | 171700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20250123 | 171600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20250123 | 171500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 123 | 20250123 | 171400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20250123 | 171300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20250123 | 171200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20250123 | 171100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20250123 | 171000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20250123 | 170900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20250123 | 170800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20250123 | 170700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20250123 | 170600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20250123 | 170500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20250123 | 170400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20250123 | 170300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20250123 | 170200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20250123 | 170100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20250123 | 170000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20250123 | 165900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20250123 | 165800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20250123 | 165700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20250123 | 165600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20250123 | 165500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20250123 | 165400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20250123 | 165300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20250123 | 165200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20250123 | 165100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20250123 | 165000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20250123 | 164900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20250123 | 164800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20250123 | 164700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20250123 | 164600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20250123 | 164500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 153 | 20250123 | 164400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20250123 | 164300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20250123 | 164200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20250123 | 164100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20250123 | 164000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20250123 | 163900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20250123 | 163800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20250123 | 163700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20250123 | 163600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20250123 | 163500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20250123 | 163400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20250123 | 163300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20250123 | 163200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20250123 | 163100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20250123 | 163000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20250123 | 162900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20250123 | 162800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20250123 | 162700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20250123 | 162600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20250123 | 162500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20250123 | 162400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20250123 | 162300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20250123 | 162200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20250123 | 162100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20250123 | 162000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20250123 | 161900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20250123 | 161800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20250123 | 161700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20250123 | 161600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20250123 | 161500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 183 | 20250123 | 161400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20250123 | 161300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20250123 | 161200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20250123 | 161100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20250123 | 161000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20250123 | 160900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20250123 | 160800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20250123 | 160700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20250123 | 160600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20250123 | 160500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20250123 | 160400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20250123 | 160300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20250123 | 160200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20250123 | 160100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20250123 | 160000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20250123 | 155900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20250123 | 155800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20250123 | 155700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20250123 | 155600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20250123 | 155500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20250123 | 155400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20250123 | 155300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20250123 | 155200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20250123 | 155100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20250123 | 155000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20250123 | 154900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20250123 | 154800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20250123 | 154700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20250123 | 154600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20250123 | 154500 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 213 | 20250123 | 154400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20250123 | 154300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20250123 | 154200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20250123 | 154100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20250123 | 154000 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20250123 | 153900 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20250123 | 153800 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20250123 | 153700 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20250123 | 153600 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20250123 | 153500 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20250123 | 153400 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20250123 | 153300 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20250123 | 153200 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20250123 | 153100 | 1369860417 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20250123 | 153000 | 1369860417 | 349 | 349 | 349 | 349 | 18166 |
| 228 | 20250123 | 152900 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20250123 | 152800 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20250123 | 152700 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20250123 | 152600 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20250123 | 152500 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20250123 | 152400 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20250123 | 152300 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20250123 | 152200 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20250123 | 152100 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20250123 | 152000 | 1363520483 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20250123 | 151900 | 1363520483 | 347 | 350 | 351 | 347 | 33147 |
| 239 | 20250123 | 151800 | 1352016636 | 350 | 350 | 350 | 348 | 8598 |
| 240 | 20250123 | 151700 | 1349017145 | 350 | 349 | 350 | 349 | 12122 |
| 241 | 20250123 | 151600 | 1344782019 | 350 | 350 | 350 | 348 | 8427 |
| 242 | 20250123 | 151500 | 1341840419 | 350 | 350 | 350 | 349 | 15380 |
| 243 | 20250123 | 151400 | 1336472765 | 349 | 350 | 350 | 349 | 226 |
| 244 | 20250123 | 151300 | 1336393723 | 349 | 349 | 350 | 349 | 5392 |
| 245 | 20250123 | 151200 | 1334510475 | 350 | 351 | 351 | 350 | 1993 |
| 246 | 20250123 | 151100 | 1333812429 | 351 | 350 | 351 | 350 | 1603 |
| 247 | 20250123 | 151000 | 1333251339 | 351 | 350 | 352 | 348 | 29207 |
| 248 | 20250123 | 150900 | 1323062833 | 350 | 350 | 350 | 348 | 20789 |
| 249 | 20250123 | 150800 | 1315825187 | 350 | 349 | 350 | 349 | 3129 |
| 250 | 20250123 | 150700 | 1314731701 | 350 | 351 | 351 | 350 | 5286 |
| 251 | 20250123 | 150600 | 1312879325 | 352 | 350 | 352 | 350 | 5839 |
| 252 | 20250123 | 150500 | 1310834733 | 349 | 349 | 350 | 349 | 2310 |
| 253 | 20250123 | 150400 | 1310027543 | 350 | 350 | 350 | 348 | 14652 |
| 254 | 20250123 | 150300 | 1304924634 | 350 | 350 | 350 | 349 | 19691 |
| 255 | 20250123 | 150200 | 1298050369 | 349 | 351 | 351 | 349 | 29614 |
| 256 | 20250123 | 150100 | 1287691458 | 351 | 351 | 351 | 350 | 2068 |
| 257 | 20250123 | 150000 | 1286965591 | 351 | 352 | 352 | 351 | 409 |
| 258 | 20250123 | 145900 | 1286821931 | 351 | 351 | 352 | 351 | 409 |
| 259 | 20250123 | 145800 | 1286678293 | 352 | 351 | 352 | 351 | 5881 |
| 260 | 20250123 | 145700 | 1284614007 | 351 | 351 | 351 | 350 | 15558 |
| 261 | 20250123 | 145600 | 1279162150 | 351 | 351 | 351 | 351 | 33 |
| 262 | 20250123 | 145500 | 1279150567 | 351 | 351 | 352 | 351 | 5500 |
| 263 | 20250123 | 145400 | 1277219567 | 351 | 351 | 352 | 351 | 26516 |
| 264 | 20250123 | 145300 | 1267910151 | 352 | 352 | 352 | 352 | 7015 |
| 265 | 20250123 | 145200 | 1265440871 | 353 | 353 | 353 | 352 | 32 |
| 266 | 20250123 | 145100 | 1265429576 | 352 | 352 | 353 | 352 | 35413 |
| 267 | 20250123 | 145000 | 1252963825 | 352 | 352 | 353 | 352 | 5070 |
| 268 | 20250123 | 144900 | 1251178129 | 352 | 352 | 352 | 351 | 20082 |
| 269 | 20250123 | 144800 | 1244129265 | 352 | 352 | 352 | 351 | 1880 |
| 270 | 20250123 | 144700 | 1243467507 | 352 | 352 | 352 | 352 | 246 |
| 271 | 20250123 | 144600 | 1243380915 | 352 | 352 | 352 | 351 | 1086 |
| 272 | 20250123 | 144500 | 1242998646 | 352 | 351 | 352 | 351 | 11990 |
| 273 | 20250123 | 144400 | 1238790120 | 352 | 352 | 352 | 351 | 600 |
| 274 | 20250123 | 144300 | 1238578970 | 352 | 351 | 352 | 350 | 18310 |
| 275 | 20250123 | 144200 | 1232152108 | 352 | 352 | 353 | 352 | 23459 |
| 276 | 20250123 | 144100 | 1223894433 | 353 | 353 | 353 | 353 | 280 |
| 277 | 20250123 | 144000 | 1223795593 | 353 | 353 | 353 | 352 | 1780 |
| 278 | 20250123 | 143900 | 1223167583 | 353 | 354 | 354 | 352 | 181 |
| 279 | 20250123 | 143800 | 1223103632 | 353 | 353 | 354 | 353 | 175 |
| 280 | 20250123 | 143700 | 1223041776 | 354 | 353 | 354 | 352 | 3036 |
| 281 | 20250123 | 143600 | 1221972464 | 354 | 353 | 354 | 352 | 4746 |
| 282 | 20250123 | 143500 | 1220297438 | 353 | 353 | 354 | 352 | 1687 |
| 283 | 20250123 | 143400 | 1219702226 | 353 | 353 | 354 | 353 | 2853 |
| 284 | 20250123 | 143300 | 1218695107 | 353 | 355 | 355 | 352 | 9707 |
| 285 | 20250123 | 143200 | 1215268535 | 355 | 354 | 355 | 353 | 17640 |
| 286 | 20250123 | 143100 | 1209041428 | 355 | 354 | 355 | 354 | 402 |
| 287 | 20250123 | 143000 | 1208899016 | 355 | 354 | 355 | 353 | 592 |
| 288 | 20250123 | 142900 | 1208689390 | 354 | 353 | 355 | 353 | 7191 |
| 289 | 20250123 | 142800 | 1206148776 | 355 | 355 | 355 | 353 | 2458 |
| 290 | 20250123 | 142700 | 1205279454 | 354 | 355 | 355 | 353 | 2948 |
| 291 | 20250123 | 142600 | 1204235790 | 355 | 354 | 355 | 354 | 3100 |
| 292 | 20250123 | 142500 | 1203138384 | 353 | 353 | 354 | 353 | 1588 |
| 293 | 20250123 | 142400 | 1202576736 | 354 | 354 | 354 | 354 | 2000 |
| 294 | 20250123 | 142300 | 1201868736 | 354 | 354 | 354 | 354 | 28 |
| 295 | 20250123 | 142200 | 1201858824 | 354 | 354 | 354 | 353 | 13167 |
| 296 | 20250123 | 142100 | 1197210869 | 353 | 354 | 355 | 353 | 2361 |
| 297 | 20250123 | 142000 | 1196375181 | 354 | 354 | 354 | 353 | 16096 |
| 298 | 20250123 | 141900 | 1190677200 | 355 | 355 | 355 | 355 | 1508 |
| 299 | 20250123 | 141800 | 1190141860 | 355 | 354 | 355 | 354 | 1050 |
| 300 | 20250123 | 141700 | 1189770130 | 355 | 353 | 355 | 353 | 814 |
| 301 | 20250123 | 141600 | 1189482016 | 355 | 355 | 356 | 353 | 20916 |
| 302 | 20250123 | 141500 | 1182074747 | 354 | 355 | 356 | 354 | 10342 |
| 303 | 20250123 | 141400 | 1178403612 | 355 | 355 | 355 | 355 | 9300 |
| 304 | 20250123 | 141300 | 1175102112 | 355 | 354 | 355 | 354 | 2029 |
| 305 | 20250123 | 141200 | 1174381818 | 354 | 355 | 356 | 354 | 31120 |
| 306 | 20250123 | 141100 | 1163337940 | 356 | 355 | 356 | 355 | 34539 |
| 307 | 20250123 | 141000 | 1151073593 | 355 | 356 | 356 | 355 | 36907 |
| 308 | 20250123 | 140900 | 1137970197 | 358 | 358 | 358 | 358 | 26 |
| 309 | 20250123 | 140800 | 1137960889 | 358 | 357 | 358 | 356 | 11057 |
| 310 | 20250123 | 140700 | 1134019530 | 358 | 358 | 358 | 358 | 1 |
| 311 | 20250123 | 140600 | 1134019172 | 358 | 359 | 359 | 358 | 166 |
| 312 | 20250123 | 140500 | 1133959630 | 359 | 358 | 359 | 358 | 976 |
| 313 | 20250123 | 140400 | 1133610123 | 358 | 358 | 358 | 358 | 2834 |
| 314 | 20250123 | 140300 | 1132595551 | 358 | 358 | 358 | 356 | 20275 |
| 315 | 20250123 | 140200 | 1125377551 | 358 | 357 | 358 | 356 | 1184 |
| 316 | 20250123 | 140100 | 1124955863 | 357 | 356 | 357 | 356 | 874 |
| 317 | 20250123 | 140000 | 1124644691 | 358 | 358 | 358 | 358 | 500 |
| 318 | 20250123 | 135900 | 1124465691 | 358 | 358 | 358 | 358 | 1 |
| 319 | 20250123 | 135800 | 1124465333 | 358 | 358 | 358 | 356 | 96 |
| 320 | 20250123 | 135700 | 1124431081 | 358 | 356 | 358 | 356 | 155 |
| 321 | 20250123 | 135600 | 1124375857 | 356 | 358 | 358 | 356 | 4 |
| 322 | 20250123 | 135500 | 1124374429 | 356 | 357 | 358 | 356 | 4918 |
| 323 | 20250123 | 135400 | 1122621887 | 358 | 357 | 358 | 357 | 3276 |
| 324 | 20250123 | 135300 | 1121452342 | 358 | 358 | 358 | 358 | 1 |
| 325 | 20250123 | 135200 | 1121451984 | 358 | 358 | 358 | 358 | 10 |
| 326 | 20250123 | 135100 | 1121448404 | 358 | 358 | 358 | 358 | 110 |
| 327 | 20250123 | 135000 | 1121409024 | 358 | 358 | 358 | 358 | 0 |
| 328 | 20250123 | 134900 | 1121409024 | 358 | 357 | 358 | 357 | 31 |
| 329 | 20250123 | 134800 | 1121397927 | 358 | 358 | 358 | 358 | 2 |
| 330 | 20250123 | 134700 | 1121397211 | 357 | 357 | 357 | 357 | 1282 |
| 331 | 20250123 | 134600 | 1120939537 | 358 | 358 | 358 | 358 | 0 |
| 332 | 20250123 | 134500 | 1120939537 | 358 | 358 | 358 | 358 | 1 |
| 333 | 20250123 | 134400 | 1120939179 | 358 | 358 | 358 | 358 | 13 |
| 334 | 20250123 | 134300 | 1120934525 | 358 | 357 | 358 | 357 | 12962 |
| 335 | 20250123 | 134200 | 1116307090 | 358 | 358 | 358 | 357 | 83 |
| 336 | 20250123 | 134100 | 1116277448 | 359 | 358 | 359 | 357 | 285 |
| 337 | 20250123 | 134000 | 1116175685 | 359 | 359 | 359 | 359 | 2 |
| 338 | 20250123 | 133900 | 1116174967 | 358 | 359 | 359 | 358 | 7102 |
| 339 | 20250123 | 133800 | 1113632430 | 359 | 358 | 359 | 358 | 166 |
| 340 | 20250123 | 133700 | 1113572838 | 359 | 358 | 360 | 358 | 3397 |
| 341 | 20250123 | 133600 | 1112353976 | 359 | 358 | 359 | 358 | 10815 |
| 342 | 20250123 | 133500 | 1108471504 | 359 | 359 | 359 | 358 | 1168 |
| 343 | 20250123 | 133400 | 1108053358 | 359 | 359 | 359 | 358 | 5708 |
| 344 | 20250123 | 133300 | 1106004886 | 359 | 359 | 359 | 359 | 1 |
| 345 | 20250123 | 133200 | 1106004527 | 358 | 358 | 358 | 358 | 6248 |
| 346 | 20250123 | 133100 | 1103767743 | 357 | 358 | 358 | 356 | 408 |
| 347 | 20250123 | 133000 | 1103621891 | 358 | 358 | 358 | 356 | 321 |
| 348 | 20250123 | 132900 | 1103507275 | 358 | 358 | 358 | 358 | 15 |
| 349 | 20250123 | 132800 | 1103501905 | 356 | 358 | 359 | 356 | 5261 |
| 350 | 20250123 | 132700 | 1101622908 | 359 | 358 | 359 | 358 | 2800 |
| 351 | 20250123 | 132600 | 1100618400 | 358 | 357 | 358 | 357 | 2087 |
| 352 | 20250123 | 132500 | 1099873254 | 358 | 358 | 358 | 358 | 118 |
| 353 | 20250123 | 132400 | 1099831010 | 358 | 358 | 358 | 357 | 55 |
| 354 | 20250123 | 132300 | 1099811321 | 358 | 358 | 359 | 357 | 21 |
| 355 | 20250123 | 132200 | 1099803797 | 359 | 358 | 359 | 358 | 22 |
| 356 | 20250123 | 132100 | 1099795903 | 357 | 358 | 358 | 357 | 3634 |
| 357 | 20250123 | 132000 | 1098494937 | 358 | 357 | 358 | 357 | 1830 |
| 358 | 20250123 | 131900 | 1097841624 | 358 | 357 | 358 | 357 | 38 |
| 359 | 20250123 | 131800 | 1097828043 | 358 | 357 | 358 | 357 | 3 |
| 360 | 20250123 | 131700 | 1097826970 | 358 | 358 | 358 | 358 | 0 |
| 361 | 20250123 | 131600 | 1097826970 | 358 | 358 | 358 | 358 | 2808 |
| 362 | 20250123 | 131500 | 1096821706 | 358 | 355 | 358 | 355 | 8800 |
| 363 | 20250123 | 131400 | 1093689804 | 356 | 355 | 356 | 355 | 352 |
| 364 | 20250123 | 131300 | 1093564499 | 356 | 357 | 357 | 356 | 10991 |
| 365 | 20250123 | 131200 | 1089651684 | 356 | 357 | 358 | 356 | 9 |
| 366 | 20250123 | 131100 | 1089648477 | 358 | 358 | 358 | 358 | 2 |
| 367 | 20250123 | 131000 | 1089647761 | 358 | 357 | 358 | 357 | 16593 |
| 368 | 20250123 | 130900 | 1083724057 | 355 | 355 | 357 | 355 | 18528 |
| 369 | 20250123 | 130800 | 1077146565 | 355 | 358 | 358 | 355 | 3704 |
| 370 | 20250123 | 130700 | 1075829575 | 357 | 357 | 358 | 355 | 14822 |
| 371 | 20250123 | 130600 | 1070538148 | 355 | 357 | 358 | 355 | 6852 |
| 372 | 20250123 | 130500 | 1068095666 | 357 | 356 | 357 | 356 | 1344 |
| 373 | 20250123 | 130400 | 1067616158 | 357 | 356 | 357 | 356 | 2491 |
| 374 | 20250123 | 130300 | 1066727499 | 356 | 355 | 356 | 355 | 4044 |
| 375 | 20250123 | 130200 | 1065287992 | 355 | 355 | 355 | 354 | 701 |
| 376 | 20250123 | 130100 | 1065039732 | 355 | 355 | 355 | 355 | 0 |
| 377 | 20250123 | 130000 | 1065039732 | 355 | 355 | 355 | 355 | 158 |
| 378 | 20250123 | 125900 | 1064983642 | 356 | 356 | 356 | 356 | 15 |
| 379 | 20250123 | 125800 | 1064978302 | 356 | 355 | 356 | 355 | 391 |
| 380 | 20250123 | 125700 | 1064839496 | 356 | 356 | 356 | 356 | 0 |
| 381 | 20250123 | 125600 | 1064839496 | 356 | 356 | 356 | 356 | 41 |
| 382 | 20250123 | 125500 | 1064824900 | 355 | 355 | 356 | 355 | 1967 |
| 383 | 20250123 | 125400 | 1064126613 | 355 | 356 | 356 | 355 | 657 |
| 384 | 20250123 | 125300 | 1063893377 | 354 | 354 | 354 | 354 | 53 |
| 385 | 20250123 | 125200 | 1063874615 | 356 | 356 | 356 | 356 | 3 |
| 386 | 20250123 | 125100 | 1063873547 | 356 | 357 | 357 | 355 | 14089 |
| 387 | 20250123 | 125000 | 1058871937 | 356 | 357 | 357 | 356 | 124 |
| 388 | 20250123 | 124900 | 1058827790 | 356 | 356 | 356 | 355 | 1169 |
| 389 | 20250123 | 124800 | 1058411836 | 357 | 357 | 357 | 357 | 3 |
| 390 | 20250123 | 124700 | 1058410765 | 356 | 356 | 356 | 356 | 2930 |
| 391 | 20250123 | 124600 | 1057367685 | 357 | 357 | 357 | 357 | 142 |
| 392 | 20250123 | 124500 | 1057316991 | 356 | 356 | 356 | 356 | 1 |
| 393 | 20250123 | 124400 | 1057316635 | 357 | 358 | 358 | 357 | 343 |
| 394 | 20250123 | 124300 | 1057194159 | 357 | 358 | 358 | 357 | 16 |
| 395 | 20250123 | 124200 | 1057188432 | 357 | 357 | 357 | 357 | 2919 |
| 396 | 20250123 | 124100 | 1056146349 | 356 | 356 | 356 | 356 | 291 |
| 397 | 20250123 | 124000 | 1056042753 | 356 | 355 | 356 | 355 | 6 |
| 398 | 20250123 | 123900 | 1056040618 | 355 | 356 | 356 | 355 | 6 |
| 399 | 20250123 | 123800 | 1056038485 | 356 | 357 | 357 | 356 | 205 |
| 400 | 20250123 | 123700 | 1055965501 | 356 | 357 | 357 | 356 | 11745 |
| 401 | 20250123 | 123600 | 1051783181 | 357 | 357 | 357 | 356 | 1148 |
| 402 | 20250123 | 123500 | 1051373684 | 357 | 356 | 357 | 356 | 253 |
| 403 | 20250123 | 123400 | 1051283613 | 356 | 357 | 357 | 356 | 104 |
| 404 | 20250123 | 123300 | 1051246585 | 356 | 356 | 356 | 355 | 8503 |
| 405 | 20250123 | 123200 | 1048227285 | 357 | 357 | 357 | 356 | 2707 |
| 406 | 20250123 | 123100 | 1047263586 | 357 | 357 | 357 | 357 | 42 |
| 407 | 20250123 | 123000 | 1047248592 | 357 | 357 | 357 | 357 | 2 |
| 408 | 20250123 | 122900 | 1047247878 | 357 | 356 | 357 | 356 | 239 |
| 409 | 20250123 | 122800 | 1047162792 | 356 | 356 | 357 | 356 | 5506 |
| 410 | 20250123 | 122700 | 1045202654 | 357 | 356 | 357 | 356 | 3833 |
| 411 | 20250123 | 122600 | 1043838102 | 355 | 355 | 355 | 355 | 2000 |
| 412 | 20250123 | 122500 | 1043128102 | 356 | 356 | 356 | 356 | 339 |
| 413 | 20250123 | 122400 | 1043007418 | 356 | 356 | 356 | 356 | 1 |
| 414 | 20250123 | 122300 | 1043007062 | 356 | 354 | 356 | 354 | 842 |
| 415 | 20250123 | 122200 | 1042708990 | 356 | 356 | 356 | 355 | 11331 |
| 416 | 20250123 | 122100 | 1038685918 | 356 | 354 | 356 | 354 | 2022 |
| 417 | 20250123 | 122000 | 1037968277 | 354 | 354 | 354 | 354 | 10 |
| 418 | 20250123 | 121900 | 1037964737 | 355 | 354 | 355 | 354 | 4252 |
| 419 | 20250123 | 121800 | 1036459523 | 353 | 353 | 353 | 353 | 1 |
| 420 | 20250123 | 121700 | 1036459170 | 354 | 353 | 354 | 353 | 230 |
| 421 | 20250123 | 121600 | 1036377975 | 354 | 354 | 354 | 354 | 0 |
| 422 | 20250123 | 121500 | 1036377975 | 354 | 356 | 356 | 353 | 1446 |
| 423 | 20250123 | 121400 | 1035866091 | 355 | 354 | 356 | 354 | 2182 |
| 424 | 20250123 | 121300 | 1035091482 | 356 | 355 | 356 | 355 | 1701 |
| 425 | 20250123 | 121200 | 1034487624 | 355 | 354 | 355 | 354 | 1846 |
| 426 | 20250123 | 121100 | 1033833071 | 355 | 354 | 355 | 353 | 3240 |
| 427 | 20250123 | 121000 | 1032687502 | 354 | 355 | 356 | 354 | 19 |
| 428 | 20250123 | 120900 | 1032680742 | 353 | 356 | 356 | 353 | 1138 |
| 429 | 20250123 | 120800 | 1032279006 | 356 | 354 | 356 | 353 | 679 |
| 430 | 20250123 | 120700 | 1032038629 | 355 | 354 | 355 | 354 | 5230 |
| 431 | 20250123 | 120600 | 1030184536 | 354 | 354 | 354 | 354 | 0 |
| 432 | 20250123 | 120500 | 1030184536 | 354 | 354 | 354 | 354 | 0 |
| 433 | 20250123 | 120400 | 1030184536 | 354 | 354 | 354 | 354 | 0 |
| 434 | 20250123 | 120300 | 1030184536 | 354 | 354 | 354 | 354 | 0 |
| 435 | 20250123 | 120200 | 1030184536 | 354 | 355 | 356 | 354 | 1106 |
| 436 | 20250123 | 120100 | 1029792972 | 356 | 355 | 356 | 355 | 2890 |
| 437 | 20250123 | 120000 | 1028767019 | 353 | 355 | 355 | 353 | 4801 |
| 438 | 20250123 | 115900 | 1027072264 | 357 | 353 | 357 | 353 | 250 |
| 439 | 20250123 | 115800 | 1026984007 | 353 | 356 | 356 | 353 | 205 |
| 440 | 20250123 | 115700 | 1026911622 | 354 | 354 | 354 | 354 | 2100 |
| 441 | 20250123 | 115600 | 1026168222 | 354 | 357 | 357 | 354 | 2842 |
| 442 | 20250123 | 115500 | 1025153645 | 357 | 353 | 357 | 353 | 4372 |
| 443 | 20250123 | 115400 | 1023597938 | 354 | 354 | 354 | 354 | 1 |
| 444 | 20250123 | 115300 | 1023597584 | 353 | 354 | 354 | 353 | 4001 |
| 445 | 20250123 | 115200 | 1022182231 | 354 | 354 | 354 | 353 | 1904 |
| 446 | 20250123 | 115100 | 1021508216 | 356 | 356 | 356 | 356 | 1 |
| 447 | 20250123 | 115000 | 1021507860 | 354 | 354 | 354 | 354 | 10028 |
| 448 | 20250123 | 114900 | 1017957948 | 356 | 356 | 356 | 356 | 0 |
| 449 | 20250123 | 114800 | 1017957948 | 356 | 356 | 356 | 356 | 249 |
| 450 | 20250123 | 114700 | 1017869304 | 354 | 354 | 356 | 354 | 19631 |
| 451 | 20250123 | 114600 | 1010918488 | 355 | 355 | 355 | 355 | 514 |
| 452 | 20250123 | 114500 | 1010736018 | 355 | 354 | 355 | 353 | 17823 |
| 453 | 20250123 | 114400 | 1004434689 | 355 | 355 | 355 | 355 | 0 |
| 454 | 20250123 | 114300 | 1004434689 | 355 | 355 | 355 | 355 | 0 |
| 455 | 20250123 | 114200 | 1004434689 | 355 | 354 | 355 | 354 | 2307 |
| 456 | 20250123 | 114100 | 1003617910 | 353 | 354 | 354 | 353 | 5653 |
| 457 | 20250123 | 114000 | 1001616939 | 355 | 355 | 355 | 354 | 6293 |
| 458 | 20250123 | 113900 | 999389215 | 354 | 355 | 355 | 354 | 3 |
| 459 | 20250123 | 113800 | 999388151 | 354 | 354 | 355 | 354 | 413 |
| 460 | 20250123 | 113700 | 999241948 | 355 | 355 | 355 | 355 | 89 |
| 461 | 20250123 | 113600 | 999210353 | 355 | 355 | 355 | 353 | 12032 |
| 462 | 20250123 | 113500 | 994950651 | 355 | 354 | 356 | 354 | 24856 |
| 463 | 20250123 | 113400 | 986151587 | 356 | 355 | 356 | 355 | 101 |
| 464 | 20250123 | 113300 | 986115681 | 354 | 354 | 356 | 354 | 2102 |
| 465 | 20250123 | 113200 | 985371570 | 356 | 357 | 357 | 356 | 8 |
| 466 | 20250123 | 113100 | 985368715 | 357 | 357 | 357 | 354 | 195 |
| 467 | 20250123 | 113000 | 985299106 | 357 | 357 | 357 | 357 | 645 |
| 468 | 20250123 | 112900 | 985068841 | 357 | 354 | 357 | 354 | 4837 |
| 469 | 20250123 | 112800 | 983351248 | 355 | 355 | 355 | 355 | 388 |
| 470 | 20250123 | 112700 | 983213508 | 356 | 355 | 356 | 354 | 4936 |
| 471 | 20250123 | 112600 | 981465660 | 355 | 354 | 355 | 354 | 2641 |
| 472 | 20250123 | 112500 | 980530742 | 354 | 355 | 355 | 354 | 5 |
| 473 | 20250123 | 112400 | 980528970 | 355 | 355 | 355 | 355 | 13 |
| 474 | 20250123 | 112300 | 980524355 | 355 | 355 | 355 | 355 | 3406 |
| 475 | 20250123 | 112200 | 979315225 | 356 | 355 | 356 | 354 | 580 |
| 476 | 20250123 | 112100 | 979109415 | 355 | 356 | 356 | 354 | 3032 |
| 477 | 20250123 | 112000 | 978032591 | 357 | 356 | 357 | 356 | 1810 |
| 478 | 20250123 | 111900 | 977388224 | 357 | 356 | 357 | 355 | 109 |
| 479 | 20250123 | 111800 | 977349523 | 357 | 356 | 357 | 356 | 119 |
| 480 | 20250123 | 111700 | 977307045 | 357 | 356 | 357 | 356 | 177 |
| 481 | 20250123 | 111600 | 977243859 | 357 | 355 | 357 | 355 | 8314 |
| 482 | 20250123 | 111500 | 974284194 | 357 | 355 | 357 | 355 | 1554 |
| 483 | 20250123 | 111400 | 973731958 | 354 | 354 | 355 | 354 | 1434 |
| 484 | 20250123 | 111300 | 973224296 | 355 | 355 | 355 | 354 | 106 |
| 485 | 20250123 | 111200 | 973186728 | 354 | 354 | 355 | 353 | 9233 |
| 486 | 20250123 | 111100 | 969923895 | 355 | 355 | 355 | 354 | 332 |
| 487 | 20250123 | 111000 | 969806317 | 355 | 356 | 356 | 355 | 43 |
| 488 | 20250123 | 110900 | 969791051 | 356 | 355 | 356 | 354 | 2790 |
| 489 | 20250123 | 110800 | 968803358 | 356 | 355 | 356 | 354 | 4089 |
| 490 | 20250123 | 110700 | 967354508 | 356 | 357 | 357 | 355 | 2301 |
| 491 | 20250123 | 110600 | 966537491 | 357 | 355 | 357 | 354 | 6134 |
| 492 | 20250123 | 110500 | 964365534 | 357 | 357 | 357 | 354 | 16345 |
| 493 | 20250123 | 110400 | 958569067 | 357 | 357 | 357 | 357 | 5276 |
| 494 | 20250123 | 110300 | 956685535 | 357 | 356 | 357 | 355 | 6563 |
| 495 | 20250123 | 110200 | 954354859 | 357 | 357 | 357 | 355 | 3372 |
| 496 | 20250123 | 110100 | 953157668 | 357 | 356 | 357 | 355 | 4152 |
| 497 | 20250123 | 110000 | 951682152 | 356 | 355 | 356 | 354 | 2838 |
| 498 | 20250123 | 105900 | 950676824 | 356 | 356 | 356 | 355 | 2915 |
| 499 | 20250123 | 105800 | 949641892 | 356 | 356 | 356 | 356 | 1 |
| 500 | 20250123 | 105700 | 949641536 | 356 | 356 | 356 | 354 | 3241 |
| 501 | 20250123 | 105600 | 948491676 | 356 | 357 | 357 | 355 | 73 |
| 502 | 20250123 | 105500 | 948465716 | 357 | 357 | 357 | 356 | 57 |
| 503 | 20250123 | 105400 | 948445373 | 357 | 357 | 357 | 355 | 2615 |
| 504 | 20250123 | 105300 | 947515894 | 355 | 356 | 357 | 355 | 10482 |
| 505 | 20250123 | 105200 | 943794566 | 357 | 356 | 358 | 354 | 19536 |
| 506 | 20250123 | 105100 | 936870572 | 356 | 355 | 357 | 355 | 8711 |
| 507 | 20250123 | 105000 | 933777640 | 357 | 357 | 357 | 355 | 20323 |
| 508 | 20250123 | 104900 | 926550684 | 357 | 358 | 358 | 356 | 1095 |
| 509 | 20250123 | 104800 | 926159730 | 358 | 357 | 358 | 357 | 1031 |
| 510 | 20250123 | 104700 | 925791659 | 356 | 357 | 357 | 356 | 4820 |
| 511 | 20250123 | 104600 | 924075548 | 357 | 355 | 358 | 355 | 122 |
| 512 | 20250123 | 104500 | 924031995 | 357 | 356 | 357 | 355 | 121 |
| 513 | 20250123 | 104400 | 923988900 | 356 | 358 | 358 | 356 | 4360 |
| 514 | 20250123 | 104300 | 922436720 | 358 | 355 | 358 | 355 | 1040 |
| 515 | 20250123 | 104200 | 922067414 | 358 | 355 | 358 | 355 | 1959 |
| 516 | 20250123 | 104100 | 921366185 | 354 | 355 | 358 | 354 | 6457 |
| 517 | 20250123 | 104000 | 919076057 | 354 | 356 | 358 | 354 | 3865 |
| 518 | 20250123 | 103900 | 917704267 | 356 | 355 | 358 | 355 | 3386 |
| 519 | 20250123 | 103800 | 916500382 | 356 | 358 | 358 | 355 | 7168 |
| 520 | 20250123 | 103700 | 913948517 | 357 | 356 | 358 | 356 | 90 |
| 521 | 20250123 | 103600 | 913916386 | 358 | 357 | 358 | 356 | 2099 |
| 522 | 20250123 | 103500 | 913168980 | 357 | 357 | 358 | 356 | 1922 |
| 523 | 20250123 | 103400 | 912482387 | 356 | 356 | 357 | 356 | 703 |
| 524 | 20250123 | 103300 | 912231418 | 357 | 357 | 358 | 356 | 10802 |
| 525 | 20250123 | 103200 | 908374831 | 358 | 359 | 359 | 357 | 2738 |
| 526 | 20250123 | 103100 | 907396126 | 359 | 357 | 359 | 356 | 1336 |
| 527 | 20250123 | 103000 | 906918512 | 356 | 356 | 359 | 355 | 36523 |
| 528 | 20250123 | 102900 | 893915880 | 357 | 359 | 359 | 357 | 11465 |
| 529 | 20250123 | 102800 | 889822870 | 359 | 358 | 359 | 358 | 6297 |
| 530 | 20250123 | 102700 | 887565784 | 358 | 359 | 360 | 358 | 1974 |
| 531 | 20250123 | 102600 | 886858736 | 360 | 359 | 360 | 359 | 105 |
| 532 | 20250123 | 102500 | 886820938 | 360 | 359 | 360 | 359 | 5650 |
| 533 | 20250123 | 102400 | 884789040 | 360 | 358 | 360 | 358 | 1861 |
| 534 | 20250123 | 102300 | 884120900 | 359 | 359 | 360 | 359 | 3695 |
| 535 | 20250123 | 102200 | 882794393 | 360 | 359 | 360 | 359 | 5037 |
| 536 | 20250123 | 102100 | 880986099 | 359 | 358 | 359 | 357 | 4085 |
| 537 | 20250123 | 102000 | 879520363 | 359 | 357 | 359 | 356 | 1407 |
| 538 | 20250123 | 101900 | 879017643 | 358 | 357 | 358 | 357 | 5631 |
| 539 | 20250123 | 101800 | 877006745 | 358 | 357 | 358 | 357 | 1628 |
| 540 | 20250123 | 101700 | 876425423 | 359 | 357 | 359 | 355 | 25034 |
| 541 | 20250123 | 101600 | 867481560 | 357 | 356 | 359 | 356 | 10237 |
| 542 | 20250123 | 101500 | 863826965 | 358 | 357 | 358 | 357 | 1621 |
| 543 | 20250123 | 101400 | 863247847 | 357 | 355 | 357 | 355 | 4527 |
| 544 | 20250123 | 101300 | 861640187 | 355 | 356 | 358 | 355 | 7508 |
| 545 | 20250123 | 101200 | 858969242 | 356 | 356 | 358 | 356 | 14001 |
| 546 | 20250123 | 101100 | 853978685 | 356 | 356 | 356 | 355 | 3592 |
| 547 | 20250123 | 101000 | 852702352 | 356 | 356 | 356 | 355 | 2645 |
| 548 | 20250123 | 100900 | 851763143 | 355 | 357 | 357 | 355 | 11964 |
| 549 | 20250123 | 100800 | 847514019 | 357 | 357 | 357 | 356 | 1201 |
| 550 | 20250123 | 100700 | 847085301 | 357 | 357 | 357 | 355 | 13748 |
| 551 | 20250123 | 100600 | 842193938 | 357 | 356 | 357 | 354 | 58100 |
| 552 | 20250123 | 100500 | 821586672 | 357 | 359 | 361 | 355 | 98844 |
| 553 | 20250123 | 100400 | 786215516 | 361 | 359 | 361 | 357 | 24689 |
| 554 | 20250123 | 100300 | 777348362 | 361 | 356 | 361 | 356 | 49251 |
| 555 | 20250123 | 100200 | 759647639 | 358 | 356 | 359 | 356 | 6370 |
| 556 | 20250123 | 100100 | 757371203 | 359 | 355 | 359 | 355 | 13385 |
| 557 | 20250123 | 100000 | 752583060 | 356 | 354 | 356 | 354 | 18182 |
| 558 | 20250123 | 095900 | 746127835 | 356 | 354 | 356 | 354 | 5161 |
| 559 | 20250123 | 095800 | 744295077 | 356 | 354 | 360 | 354 | 26810 |
| 560 | 20250123 | 095700 | 734717642 | 357 | 352 | 357 | 352 | 28729 |
| 561 | 20250123 | 095600 | 724534703 | 353 | 354 | 355 | 353 | 27910 |
| 562 | 20250123 | 095500 | 714664952 | 355 | 355 | 355 | 355 | 1050 |
| 563 | 20250123 | 095400 | 714292202 | 357 | 357 | 357 | 357 | 5 |
| 564 | 20250123 | 095300 | 714290417 | 355 | 356 | 356 | 355 | 291 |
| 565 | 20250123 | 095200 | 714187042 | 355 | 354 | 356 | 354 | 14447 |
| 566 | 20250123 | 095100 | 709070209 | 354 | 356 | 357 | 353 | 72021 |
| 567 | 20250123 | 095000 | 683489146 | 357 | 357 | 357 | 356 | 436 |
| 568 | 20250123 | 094900 | 683333906 | 356 | 358 | 358 | 356 | 11791 |
| 569 | 20250123 | 094800 | 679132044 | 358 | 358 | 359 | 356 | 18334 |
| 570 | 20250123 | 094700 | 672586852 | 358 | 357 | 359 | 357 | 8733 |
| 571 | 20250123 | 094600 | 669468086 | 357 | 358 | 360 | 356 | 20417 |
| 572 | 20250123 | 094500 | 662175329 | 357 | 359 | 361 | 357 | 5389 |
| 573 | 20250123 | 094400 | 660241743 | 359 | 360 | 361 | 357 | 16363 |
| 574 | 20250123 | 094300 | 654376323 | 360 | 359 | 360 | 357 | 14573 |
| 575 | 20250123 | 094200 | 649167441 | 359 | 361 | 361 | 359 | 13371 |
| 576 | 20250123 | 094100 | 644360361 | 360 | 360 | 361 | 359 | 14109 |
| 577 | 20250123 | 094000 | 639289745 | 360 | 359 | 361 | 358 | 15943 |
| 578 | 20250123 | 093900 | 633572467 | 361 | 362 | 362 | 359 | 5741 |
| 579 | 20250123 | 093800 | 631504841 | 360 | 363 | 364 | 359 | 11355 |
| 580 | 20250123 | 093700 | 627383394 | 363 | 360 | 363 | 359 | 11376 |
| 581 | 20250123 | 093600 | 623275518 | 361 | 363 | 365 | 358 | 71711 |
| 582 | 20250123 | 093500 | 597406682 | 362 | 364 | 364 | 361 | 7986 |
| 583 | 20250123 | 093400 | 594512032 | 362 | 364 | 366 | 361 | 100251 |
| 584 | 20250123 | 093300 | 558072541 | 365 | 362 | 366 | 359 | 63064 |
| 585 | 20250123 | 093200 | 535139899 | 362 | 359 | 362 | 358 | 14137 |
| 586 | 20250123 | 093100 | 530061938 | 361 | 361 | 361 | 358 | 2270 |
| 587 | 20250123 | 093000 | 529242474 | 358 | 358 | 361 | 357 | 19255 |
| 588 | 20250123 | 092900 | 522301077 | 358 | 357 | 360 | 356 | 6570 |
| 589 | 20250123 | 092800 | 519949004 | 357 | 359 | 359 | 357 | 22635 |
| 590 | 20250123 | 092700 | 511847734 | 360 | 361 | 361 | 359 | 3598 |
| 591 | 20250123 | 092600 | 510551769 | 360 | 360 | 362 | 358 | 19623 |
| 592 | 20250123 | 092500 | 503475129 | 357 | 358 | 360 | 356 | 50780 |
| 593 | 20250123 | 092400 | 485313115 | 357 | 359 | 359 | 357 | 7380 |
| 594 | 20250123 | 092300 | 482671437 | 358 | 362 | 362 | 355 | 80151 |
| 595 | 20250123 | 092200 | 453952089 | 361 | 361 | 363 | 360 | 31963 |
| 596 | 20250123 | 092100 | 442420263 | 360 | 362 | 364 | 359 | 38731 |
| 597 | 20250123 | 092000 | 428434796 | 361 | 366 | 367 | 361 | 95361 |
| 598 | 20250123 | 091900 | 393814287 | 366 | 365 | 371 | 364 | 76141 |
| 599 | 20250123 | 091800 | 365822737 | 365 | 365 | 367 | 365 | 13248 |
| 600 | 20250123 | 091700 | 360979480 | 365 | 363 | 365 | 363 | 15587 |
| 601 | 20250123 | 091600 | 355301943 | 365 | 362 | 365 | 362 | 59832 |
| 602 | 20250123 | 091500 | 333566771 | 361 | 364 | 365 | 361 | 50380 |
| 603 | 20250123 | 091400 | 315307703 | 364 | 369 | 369 | 361 | 95544 |
| 604 | 20250123 | 091300 | 280521276 | 370 | 369 | 374 | 367 | 165537 |
| 605 | 20250123 | 091200 | 219255867 | 367 | 362 | 375 | 358 | 258157 |
| 606 | 20250123 | 091100 | 124320911 | 362 | 360 | 366 | 359 | 155716 |
| 607 | 20250123 | 091000 | 67831405 | 361 | 353 | 361 | 353 | 76631 |
| 608 | 20250123 | 090900 | 40469931 | 353 | 352 | 353 | 352 | 11309 |
| 609 | 20250123 | 090800 | 36481042 | 352 | 350 | 353 | 350 | 13093 |
| 610 | 20250123 | 090700 | 31871019 | 351 | 350 | 352 | 350 | 9409 |
| 611 | 20250123 | 090600 | 28571941 | 350 | 349 | 350 | 349 | 6374 |
| 612 | 20250123 | 090500 | 26347316 | 349 | 347 | 349 | 346 | 8521 |
| 613 | 20250123 | 090400 | 23383012 | 348 | 347 | 348 | 346 | 15518 |
| 614 | 20250123 | 090300 | 18000154 | 347 | 347 | 347 | 346 | 10436 |
| 615 | 20250123 | 090200 | 14389290 | 346 | 347 | 348 | 346 | 11536 |
| 616 | 20250123 | 090100 | 10397789 | 346 | 347 | 348 | 346 | 11044 |
| 617 | 20250123 | 090000 | 6565559 | 349 | 349 | 349 | 348 | 18829 |