31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 3 | 20240405 | 190500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240405 | 190400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240405 | 190300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240405 | 190200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240405 | 190100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240405 | 190000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240405 | 185900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240405 | 185800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240405 | 185700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240405 | 185600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240405 | 185500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240405 | 185400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240405 | 185300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240405 | 185200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240405 | 185100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240405 | 185000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240405 | 184900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240405 | 184800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240405 | 184700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240405 | 184600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240405 | 184500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240405 | 184400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240405 | 184300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240405 | 184200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240405 | 184100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240405 | 184000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240405 | 183900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240405 | 183800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240405 | 183700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240405 | 183600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 33 | 20240405 | 183500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240405 | 183400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240405 | 183300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240405 | 183200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240405 | 183100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240405 | 183000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240405 | 182900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240405 | 182800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240405 | 182700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240405 | 182600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240405 | 182500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240405 | 182400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240405 | 182300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240405 | 182200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240405 | 182100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240405 | 182000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240405 | 181900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240405 | 181800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240405 | 181700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240405 | 181600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240405 | 181500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240405 | 181400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240405 | 181300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240405 | 181200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240405 | 181100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240405 | 181000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240405 | 180900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240405 | 180800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240405 | 180700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240405 | 180600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 63 | 20240405 | 180500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240405 | 180400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240405 | 180300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240405 | 180200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240405 | 180100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240405 | 180000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240405 | 175900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240405 | 175800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240405 | 175700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240405 | 175600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240405 | 175500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240405 | 175400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240405 | 175300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240405 | 175200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240405 | 175100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240405 | 175000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240405 | 174900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240405 | 174800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240405 | 174700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240405 | 174600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240405 | 174500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240405 | 174400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240405 | 174300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240405 | 174200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240405 | 174100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240405 | 174000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240405 | 173900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240405 | 173800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240405 | 173700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240405 | 173600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 93 | 20240405 | 173500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240405 | 173400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240405 | 173300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240405 | 173200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240405 | 173100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240405 | 173000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240405 | 172900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240405 | 172800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240405 | 172700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240405 | 172600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240405 | 172500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240405 | 172400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240405 | 172300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240405 | 172200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240405 | 172100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240405 | 172000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240405 | 171900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240405 | 171800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240405 | 171700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240405 | 171600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240405 | 171500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240405 | 171400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240405 | 171300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240405 | 171200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240405 | 171100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240405 | 171000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240405 | 170900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240405 | 170800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240405 | 170700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240405 | 170600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 123 | 20240405 | 170500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240405 | 170400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240405 | 170300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240405 | 170200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240405 | 170100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240405 | 170000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240405 | 165900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240405 | 165800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240405 | 165700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240405 | 165600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240405 | 165500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240405 | 165400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240405 | 165300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240405 | 165200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240405 | 165100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240405 | 165000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240405 | 164900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240405 | 164800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240405 | 164700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240405 | 164600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240405 | 164500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240405 | 164400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240405 | 164300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240405 | 164200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240405 | 164100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240405 | 164000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240405 | 163900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240405 | 163800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240405 | 163700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240405 | 163600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 153 | 20240405 | 163500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240405 | 163400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240405 | 163300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240405 | 163200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240405 | 163100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240405 | 163000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240405 | 162900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240405 | 162800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240405 | 162700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240405 | 162600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240405 | 162500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240405 | 162400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240405 | 162300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240405 | 162200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240405 | 162100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240405 | 162000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240405 | 161900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240405 | 161800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240405 | 161700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240405 | 161600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240405 | 161500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240405 | 161400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240405 | 161300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240405 | 161200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240405 | 161100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240405 | 161000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240405 | 160900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240405 | 160800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240405 | 160700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240405 | 160600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 183 | 20240405 | 160500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240405 | 160400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240405 | 160300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240405 | 160200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240405 | 160100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240405 | 160000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240405 | 155900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240405 | 155800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240405 | 155700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240405 | 155600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240405 | 155500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240405 | 155400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240405 | 155300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240405 | 155200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240405 | 155100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240405 | 155000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240405 | 154900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240405 | 154800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240405 | 154700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240405 | 154600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240405 | 154500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240405 | 154400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240405 | 154300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240405 | 154200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240405 | 154100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240405 | 154000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240405 | 153900 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240405 | 153800 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240405 | 153700 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240405 | 153600 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 213 | 20240405 | 153500 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240405 | 153400 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240405 | 153300 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240405 | 153200 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240405 | 153100 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240405 | 153000 | 17858920465 | 2260 | 2260 | 2260 | 2260 | 55090 |
| 219 | 20240405 | 152900 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240405 | 152800 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20240405 | 152700 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20240405 | 152600 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20240405 | 152500 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20240405 | 152400 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20240405 | 152300 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20240405 | 152200 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20240405 | 152100 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20240405 | 152000 | 17734417065 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20240405 | 151900 | 17734417065 | 2280 | 2285 | 2285 | 2270 | 7337 |
| 230 | 20240405 | 151800 | 17717694465 | 2285 | 2270 | 2285 | 2270 | 5658 |
| 231 | 20240405 | 151700 | 17704803730 | 2280 | 2265 | 2280 | 2265 | 2856 |
| 232 | 20240405 | 151600 | 17698298655 | 2280 | 2280 | 2285 | 2265 | 6826 |
| 233 | 20240405 | 151500 | 17682796860 | 2285 | 2290 | 2290 | 2280 | 9640 |
| 234 | 20240405 | 151400 | 17660751395 | 2290 | 2285 | 2290 | 2285 | 2466 |
| 235 | 20240405 | 151300 | 17655115275 | 2285 | 2280 | 2290 | 2280 | 1199 |
| 236 | 20240405 | 151200 | 17652375580 | 2280 | 2285 | 2285 | 2280 | 1632 |
| 237 | 20240405 | 151100 | 17648653180 | 2285 | 2280 | 2285 | 2275 | 3230 |
| 238 | 20240405 | 151000 | 17641288180 | 2275 | 2270 | 2285 | 2270 | 4461 |
| 239 | 20240405 | 150900 | 17631123695 | 2275 | 2270 | 2275 | 2270 | 2190 |
| 240 | 20240405 | 150800 | 17626146445 | 2270 | 2260 | 2270 | 2260 | 2803 |
| 241 | 20240405 | 150700 | 17619791520 | 2265 | 2270 | 2270 | 2265 | 3312 |
| 242 | 20240405 | 150600 | 17612289290 | 2265 | 2270 | 2275 | 2265 | 3608 |
| 243 | 20240405 | 150500 | 17604109525 | 2270 | 2265 | 2275 | 2265 | 655 |
| 244 | 20240405 | 150400 | 17602621175 | 2275 | 2270 | 2275 | 2265 | 5268 |
| 245 | 20240405 | 150300 | 17590687220 | 2275 | 2270 | 2275 | 2265 | 1524 |
| 246 | 20240405 | 150200 | 17587232490 | 2270 | 2270 | 2275 | 2260 | 1609 |
| 247 | 20240405 | 150100 | 17583593355 | 2275 | 2275 | 2285 | 2275 | 302 |
| 248 | 20240405 | 150000 | 17582905500 | 2280 | 2265 | 2285 | 2255 | 13333 |
| 249 | 20240405 | 145900 | 17552806725 | 2260 | 2265 | 2270 | 2255 | 2052 |
| 250 | 20240405 | 145800 | 17548167595 | 2255 | 2255 | 2255 | 2255 | 1365 |
| 251 | 20240405 | 145700 | 17545089520 | 2265 | 2260 | 2265 | 2255 | 3893 |
| 252 | 20240405 | 145600 | 17536281820 | 2255 | 2270 | 2270 | 2255 | 4270 |
| 253 | 20240405 | 145500 | 17526623195 | 2270 | 2275 | 2275 | 2270 | 2910 |
| 254 | 20240405 | 145400 | 17520002950 | 2270 | 2285 | 2290 | 2270 | 3267 |
| 255 | 20240405 | 145300 | 17512547560 | 2285 | 2295 | 2295 | 2285 | 6904 |
| 256 | 20240405 | 145200 | 17496709135 | 2295 | 2285 | 2295 | 2285 | 4595 |
| 257 | 20240405 | 145100 | 17486192320 | 2280 | 2280 | 2300 | 2280 | 1424 |
| 258 | 20240405 | 145000 | 17482926950 | 2290 | 2290 | 2300 | 2290 | 12524 |
| 259 | 20240405 | 144900 | 17454153765 | 2290 | 2280 | 2290 | 2280 | 11023 |
| 260 | 20240405 | 144800 | 17428953640 | 2280 | 2280 | 2285 | 2270 | 1976 |
| 261 | 20240405 | 144700 | 17424448485 | 2280 | 2260 | 2280 | 2260 | 3457 |
| 262 | 20240405 | 144600 | 17416590495 | 2260 | 2260 | 2260 | 2255 | 635 |
| 263 | 20240405 | 144500 | 17415156040 | 2265 | 2260 | 2265 | 2260 | 4 |
| 264 | 20240405 | 144400 | 17415146985 | 2260 | 2275 | 2275 | 2255 | 2076 |
| 265 | 20240405 | 144300 | 17410462410 | 2260 | 2275 | 2275 | 2260 | 14001 |
| 266 | 20240405 | 144200 | 17378674380 | 2280 | 2275 | 2280 | 2275 | 445 |
| 267 | 20240405 | 144100 | 17377661400 | 2275 | 2280 | 2280 | 2275 | 213 |
| 268 | 20240405 | 144000 | 17377176065 | 2280 | 2280 | 2280 | 2275 | 2244 |
| 269 | 20240405 | 143900 | 17372061995 | 2280 | 2280 | 2285 | 2270 | 1936 |
| 270 | 20240405 | 143800 | 17367650330 | 2285 | 2285 | 2285 | 2280 | 12396 |
| 271 | 20240405 | 143700 | 17339328475 | 2280 | 2265 | 2280 | 2260 | 7101 |
| 272 | 20240405 | 143600 | 17323170305 | 2270 | 2250 | 2270 | 2250 | 5868 |
| 273 | 20240405 | 143500 | 17309912195 | 2255 | 2250 | 2255 | 2245 | 6388 |
| 274 | 20240405 | 143400 | 17295541760 | 2250 | 2250 | 2250 | 2245 | 2374 |
| 275 | 20240405 | 143300 | 17290201410 | 2250 | 2255 | 2255 | 2245 | 4114 |
| 276 | 20240405 | 143200 | 17280946260 | 2250 | 2255 | 2255 | 2250 | 600 |
| 277 | 20240405 | 143100 | 17279593275 | 2255 | 2250 | 2255 | 2250 | 888 |
| 278 | 20240405 | 143000 | 17277592160 | 2250 | 2250 | 2250 | 2250 | 2973 |
| 279 | 20240405 | 142900 | 17270902910 | 2245 | 2245 | 2245 | 2240 | 3919 |
| 280 | 20240405 | 142800 | 17262107460 | 2245 | 2235 | 2245 | 2235 | 12622 |
| 281 | 20240405 | 142700 | 17233840955 | 2240 | 2235 | 2250 | 2235 | 952 |
| 282 | 20240405 | 142600 | 17231704465 | 2230 | 2255 | 2255 | 2230 | 2590 |
| 283 | 20240405 | 142500 | 17225909655 | 2255 | 2235 | 2275 | 2225 | 7196 |
| 284 | 20240405 | 142400 | 17209739710 | 2225 | 2230 | 2245 | 2225 | 24946 |
| 285 | 20240405 | 142300 | 17154079640 | 2235 | 2245 | 2245 | 2235 | 15752 |
| 286 | 20240405 | 142200 | 17118814430 | 2245 | 2250 | 2250 | 2245 | 4057 |
| 287 | 20240405 | 142100 | 17109692675 | 2250 | 2250 | 2250 | 2250 | 82 |
| 288 | 20240405 | 142000 | 17109508175 | 2245 | 2270 | 2270 | 2245 | 28708 |
| 289 | 20240405 | 141900 | 17044928185 | 2270 | 2275 | 2275 | 2265 | 3560 |
| 290 | 20240405 | 141800 | 17036863535 | 2275 | 2275 | 2275 | 2265 | 8994 |
| 291 | 20240405 | 141700 | 17016412870 | 2275 | 2270 | 2275 | 2265 | 3632 |
| 292 | 20240405 | 141600 | 17008164475 | 2275 | 2275 | 2275 | 2260 | 3145 |
| 293 | 20240405 | 141500 | 17001030335 | 2275 | 2275 | 2280 | 2275 | 3906 |
| 294 | 20240405 | 141400 | 16992144175 | 2275 | 2275 | 2275 | 2250 | 6926 |
| 295 | 20240405 | 141300 | 16976494885 | 2275 | 2275 | 2280 | 2265 | 5404 |
| 296 | 20240405 | 141200 | 16964241110 | 2285 | 2275 | 2285 | 2270 | 2104 |
| 297 | 20240405 | 141100 | 16959445160 | 2275 | 2270 | 2280 | 2270 | 457 |
| 298 | 20240405 | 141000 | 16958406690 | 2280 | 2275 | 2285 | 2270 | 1498 |
| 299 | 20240405 | 140900 | 16954997030 | 2280 | 2285 | 2285 | 2280 | 1874 |
| 300 | 20240405 | 140800 | 16950719045 | 2285 | 2280 | 2285 | 2275 | 1822 |
| 301 | 20240405 | 140700 | 16946562075 | 2280 | 2275 | 2280 | 2270 | 8684 |
| 302 | 20240405 | 140600 | 16926788720 | 2275 | 2260 | 2275 | 2250 | 3875 |
| 303 | 20240405 | 140500 | 16918034520 | 2250 | 2260 | 2260 | 2250 | 3608 |
| 304 | 20240405 | 140400 | 16909893855 | 2260 | 2265 | 2265 | 2250 | 8759 |
| 305 | 20240405 | 140300 | 16890150185 | 2265 | 2255 | 2270 | 2245 | 5874 |
| 306 | 20240405 | 140200 | 16876903215 | 2270 | 2265 | 2270 | 2250 | 4593 |
| 307 | 20240405 | 140100 | 16866517000 | 2265 | 2275 | 2275 | 2255 | 3858 |
| 308 | 20240405 | 140000 | 16857788490 | 2280 | 2280 | 2280 | 2265 | 2741 |
| 309 | 20240405 | 135900 | 16851556880 | 2275 | 2270 | 2280 | 2265 | 7818 |
| 310 | 20240405 | 135800 | 16833816770 | 2270 | 2260 | 2270 | 2260 | 1141 |
| 311 | 20240405 | 135700 | 16831230610 | 2265 | 2270 | 2270 | 2260 | 2348 |
| 312 | 20240405 | 135600 | 16825912370 | 2270 | 2260 | 2270 | 2255 | 3073 |
| 313 | 20240405 | 135500 | 16818951720 | 2265 | 2255 | 2265 | 2250 | 732 |
| 314 | 20240405 | 135400 | 16817301160 | 2255 | 2250 | 2255 | 2245 | 3135 |
| 315 | 20240405 | 135300 | 16810255370 | 2250 | 2245 | 2250 | 2245 | 6722 |
| 316 | 20240405 | 135200 | 16795158560 | 2250 | 2250 | 2250 | 2240 | 12671 |
| 317 | 20240405 | 135100 | 16766690055 | 2245 | 2250 | 2250 | 2245 | 4321 |
| 318 | 20240405 | 135000 | 16756984360 | 2250 | 2255 | 2255 | 2250 | 14467 |
| 319 | 20240405 | 134900 | 16724406010 | 2260 | 2275 | 2275 | 2255 | 3966 |
| 320 | 20240405 | 134800 | 16715453245 | 2275 | 2265 | 2275 | 2260 | 7267 |
| 321 | 20240405 | 134700 | 16698945095 | 2275 | 2270 | 2280 | 2270 | 26159 |
| 322 | 20240405 | 134600 | 16639452765 | 2270 | 2265 | 2270 | 2265 | 8057 |
| 323 | 20240405 | 134500 | 16621196550 | 2265 | 2260 | 2265 | 2255 | 4074 |
| 324 | 20240405 | 134400 | 16611988850 | 2260 | 2250 | 2260 | 2250 | 4330 |
| 325 | 20240405 | 134300 | 16602236815 | 2250 | 2260 | 2260 | 2245 | 13661 |
| 326 | 20240405 | 134200 | 16571503555 | 2255 | 2240 | 2260 | 2240 | 12316 |
| 327 | 20240405 | 134100 | 16543860680 | 2240 | 2250 | 2270 | 2230 | 30327 |
| 328 | 20240405 | 134000 | 16475846570 | 2250 | 2275 | 2275 | 2250 | 19785 |
| 329 | 20240405 | 133900 | 16431175445 | 2280 | 2280 | 2280 | 2260 | 4892 |
| 330 | 20240405 | 133800 | 16420081195 | 2260 | 2260 | 2295 | 2260 | 23052 |
| 331 | 20240405 | 133700 | 16367760180 | 2270 | 2300 | 2300 | 2255 | 38205 |
| 332 | 20240405 | 133600 | 16280642065 | 2300 | 2280 | 2300 | 2280 | 13218 |
| 333 | 20240405 | 133500 | 16250491970 | 2280 | 2280 | 2280 | 2280 | 0 |
| 334 | 20240405 | 133400 | 16250491970 | 2280 | 2285 | 2290 | 2280 | 14874 |
| 335 | 20240405 | 133300 | 16216558445 | 2290 | 2290 | 2300 | 2280 | 30601 |
| 336 | 20240405 | 133200 | 16146538790 | 2290 | 2315 | 2315 | 2290 | 35909 |
| 337 | 20240405 | 133100 | 16063925010 | 2310 | 2315 | 2320 | 2310 | 5741 |
| 338 | 20240405 | 133000 | 16050643345 | 2315 | 2305 | 2315 | 2305 | 2389 |
| 339 | 20240405 | 132900 | 16045121605 | 2305 | 2315 | 2325 | 2305 | 7714 |
| 340 | 20240405 | 132800 | 16027294785 | 2315 | 2315 | 2320 | 2310 | 9010 |
| 341 | 20240405 | 132700 | 16006463515 | 2320 | 2320 | 2320 | 2315 | 2669 |
| 342 | 20240405 | 132600 | 16000280890 | 2315 | 2320 | 2320 | 2315 | 2111 |
| 343 | 20240405 | 132500 | 15995392400 | 2320 | 2320 | 2320 | 2310 | 7691 |
| 344 | 20240405 | 132400 | 15977590805 | 2315 | 2320 | 2325 | 2310 | 6767 |
| 345 | 20240405 | 132300 | 15961927165 | 2325 | 2320 | 2325 | 2310 | 4770 |
| 346 | 20240405 | 132200 | 15950870845 | 2320 | 2320 | 2325 | 2315 | 2845 |
| 347 | 20240405 | 132100 | 15944269205 | 2320 | 2325 | 2325 | 2320 | 2051 |
| 348 | 20240405 | 132000 | 15939510400 | 2320 | 2320 | 2330 | 2315 | 3877 |
| 349 | 20240405 | 131900 | 15930499605 | 2325 | 2335 | 2335 | 2320 | 3523 |
| 350 | 20240405 | 131800 | 15922312965 | 2335 | 2310 | 2340 | 2310 | 4033 |
| 351 | 20240405 | 131700 | 15912934980 | 2310 | 2330 | 2330 | 2305 | 37747 |
| 352 | 20240405 | 131600 | 15825585650 | 2335 | 2330 | 2340 | 2325 | 3982 |
| 353 | 20240405 | 131500 | 15816309560 | 2325 | 2340 | 2340 | 2325 | 7711 |
| 354 | 20240405 | 131400 | 15798341010 | 2340 | 2340 | 2340 | 2330 | 5953 |
| 355 | 20240405 | 131300 | 15784452440 | 2340 | 2325 | 2350 | 2325 | 25112 |
| 356 | 20240405 | 131200 | 15726002870 | 2325 | 2340 | 2345 | 2325 | 12787 |
| 357 | 20240405 | 131100 | 15696184735 | 2345 | 2340 | 2355 | 2330 | 5419 |
| 358 | 20240405 | 131000 | 15683533505 | 2355 | 2340 | 2355 | 2335 | 3836 |
| 359 | 20240405 | 130900 | 15674552890 | 2350 | 2355 | 2365 | 2335 | 8011 |
| 360 | 20240405 | 130800 | 15655709915 | 2360 | 2345 | 2360 | 2340 | 14135 |
| 361 | 20240405 | 130700 | 15622537715 | 2345 | 2335 | 2355 | 2335 | 17517 |
| 362 | 20240405 | 130600 | 15581486300 | 2355 | 2360 | 2365 | 2320 | 25937 |
| 363 | 20240405 | 130500 | 15520721635 | 2360 | 2350 | 2365 | 2340 | 17121 |
| 364 | 20240405 | 130400 | 15480413480 | 2345 | 2385 | 2385 | 2345 | 26355 |
| 365 | 20240405 | 130300 | 15418272570 | 2370 | 2380 | 2385 | 2370 | 7720 |
| 366 | 20240405 | 130200 | 15399937830 | 2375 | 2385 | 2400 | 2375 | 14672 |
| 367 | 20240405 | 130100 | 15364982855 | 2395 | 2400 | 2410 | 2375 | 14079 |
| 368 | 20240405 | 130000 | 15331310030 | 2400 | 2415 | 2440 | 2395 | 74266 |
| 369 | 20240405 | 125900 | 15151832575 | 2415 | 2390 | 2415 | 2370 | 32322 |
| 370 | 20240405 | 125800 | 15074586925 | 2390 | 2365 | 2400 | 2355 | 28535 |
| 371 | 20240405 | 125700 | 15006722030 | 2360 | 2370 | 2380 | 2360 | 17560 |
| 372 | 20240405 | 125600 | 14965028215 | 2370 | 2360 | 2375 | 2360 | 10959 |
| 373 | 20240405 | 125500 | 14939073275 | 2370 | 2365 | 2380 | 2355 | 8741 |
| 374 | 20240405 | 125400 | 14918376280 | 2360 | 2365 | 2380 | 2350 | 34322 |
| 375 | 20240405 | 125300 | 14837170620 | 2370 | 2330 | 2370 | 2300 | 57226 |
| 376 | 20240405 | 125200 | 14704136830 | 2325 | 2345 | 2350 | 2320 | 28811 |
| 377 | 20240405 | 125100 | 14636971755 | 2345 | 2370 | 2380 | 2315 | 134013 |
| 378 | 20240405 | 125000 | 14323368380 | 2375 | 2375 | 2385 | 2365 | 27121 |
| 379 | 20240405 | 124900 | 14259025815 | 2365 | 2395 | 2400 | 2360 | 60309 |
| 380 | 20240405 | 124800 | 14115671350 | 2395 | 2400 | 2410 | 2370 | 87492 |
| 381 | 20240405 | 124700 | 13906795180 | 2405 | 2440 | 2450 | 2375 | 148548 |
| 382 | 20240405 | 124600 | 13548593960 | 2440 | 2455 | 2475 | 2420 | 117306 |
| 383 | 20240405 | 124500 | 13262344400 | 2455 | 2505 | 2510 | 2435 | 302000 |
| 384 | 20240405 | 124400 | 12517315140 | 2505 | 2530 | 2570 | 2480 | 671230 |
| 385 | 20240405 | 124300 | 10817332040 | 2490 | 2490 | 2490 | 2490 | 0 |
| 386 | 20240405 | 124200 | 10817332040 | 2490 | 2490 | 2490 | 2490 | 0 |
| 387 | 20240405 | 124100 | 10817332040 | 2490 | 2350 | 2490 | 2350 | 398319 |
| 388 | 20240405 | 124000 | 9850837175 | 2350 | 2330 | 2350 | 2325 | 25737 |
| 389 | 20240405 | 123900 | 9790677515 | 2330 | 2310 | 2330 | 2310 | 7334 |
| 390 | 20240405 | 123800 | 9773675560 | 2310 | 2305 | 2310 | 2305 | 1662 |
| 391 | 20240405 | 123700 | 9769844290 | 2300 | 2305 | 2305 | 2300 | 3243 |
| 392 | 20240405 | 123600 | 9762371615 | 2300 | 2295 | 2300 | 2295 | 1265 |
| 393 | 20240405 | 123500 | 9759462765 | 2295 | 2285 | 2295 | 2285 | 138 |
| 394 | 20240405 | 123400 | 9759146535 | 2285 | 2285 | 2285 | 2285 | 175 |
| 395 | 20240405 | 123300 | 9758746660 | 2285 | 2305 | 2305 | 2285 | 1695 |
| 396 | 20240405 | 123200 | 9754870580 | 2300 | 2285 | 2305 | 2280 | 3919 |
| 397 | 20240405 | 123100 | 9745874945 | 2280 | 2290 | 2290 | 2280 | 1382 |
| 398 | 20240405 | 123000 | 9742716985 | 2290 | 2290 | 2295 | 2285 | 4205 |
| 399 | 20240405 | 122900 | 9733094875 | 2295 | 2295 | 2295 | 2295 | 347 |
| 400 | 20240405 | 122800 | 9732298510 | 2295 | 2290 | 2295 | 2290 | 2545 |
| 401 | 20240405 | 122700 | 9726469900 | 2290 | 2295 | 2300 | 2290 | 3472 |
| 402 | 20240405 | 122600 | 9718508175 | 2290 | 2295 | 2300 | 2290 | 4299 |
| 403 | 20240405 | 122500 | 9708643560 | 2295 | 2295 | 2295 | 2290 | 593 |
| 404 | 20240405 | 122400 | 9707283025 | 2295 | 2290 | 2295 | 2290 | 2369 |
| 405 | 20240405 | 122300 | 9701850750 | 2295 | 2300 | 2300 | 2295 | 833 |
| 406 | 20240405 | 122200 | 9699939010 | 2295 | 2295 | 2295 | 2290 | 2209 |
| 407 | 20240405 | 122100 | 9694869360 | 2300 | 2300 | 2300 | 2280 | 1727 |
| 408 | 20240405 | 122000 | 9690909565 | 2300 | 2310 | 2310 | 2295 | 218 |
| 409 | 20240405 | 121900 | 9690407300 | 2300 | 2295 | 2310 | 2280 | 4266 |
| 410 | 20240405 | 121800 | 9680635460 | 2295 | 2300 | 2300 | 2290 | 3107 |
| 411 | 20240405 | 121700 | 9673497155 | 2300 | 2310 | 2310 | 2300 | 2558 |
| 412 | 20240405 | 121600 | 9667599395 | 2315 | 2320 | 2320 | 2315 | 4973 |
| 413 | 20240405 | 121500 | 9656077180 | 2315 | 2300 | 2315 | 2300 | 3731 |
| 414 | 20240405 | 121400 | 9647466315 | 2300 | 2300 | 2300 | 2300 | 624 |
| 415 | 20240405 | 121300 | 9646031115 | 2300 | 2305 | 2305 | 2300 | 1899 |
| 416 | 20240405 | 121200 | 9641662850 | 2305 | 2295 | 2305 | 2295 | 836 |
| 417 | 20240405 | 121100 | 9639739780 | 2295 | 2295 | 2305 | 2290 | 1871 |
| 418 | 20240405 | 121000 | 9635442365 | 2295 | 2310 | 2310 | 2295 | 7889 |
| 419 | 20240405 | 120900 | 9617288375 | 2310 | 2310 | 2310 | 2310 | 1986 |
| 420 | 20240405 | 120800 | 9612700715 | 2310 | 2315 | 2315 | 2310 | 599 |
| 421 | 20240405 | 120700 | 9611314125 | 2315 | 2315 | 2330 | 2315 | 2182 |
| 422 | 20240405 | 120600 | 9606259795 | 2330 | 2330 | 2330 | 2310 | 1701 |
| 423 | 20240405 | 120500 | 9602307485 | 2325 | 2330 | 2330 | 2310 | 7556 |
| 424 | 20240405 | 120400 | 9584779425 | 2310 | 2335 | 2345 | 2310 | 9651 |
| 425 | 20240405 | 120300 | 9562264835 | 2330 | 2320 | 2340 | 2310 | 16215 |
| 426 | 20240405 | 120200 | 9524483010 | 2320 | 2310 | 2320 | 2305 | 3262 |
| 427 | 20240405 | 120100 | 9516926750 | 2310 | 2300 | 2315 | 2300 | 4168 |
| 428 | 20240405 | 120000 | 9507332085 | 2290 | 2320 | 2320 | 2290 | 11344 |
| 429 | 20240405 | 115900 | 9481280815 | 2315 | 2325 | 2330 | 2315 | 8806 |
| 430 | 20240405 | 115800 | 9460836685 | 2325 | 2315 | 2330 | 2315 | 5255 |
| 431 | 20240405 | 115700 | 9448621995 | 2315 | 2320 | 2320 | 2315 | 22464 |
| 432 | 20240405 | 115600 | 9396603320 | 2320 | 2315 | 2325 | 2300 | 11762 |
| 433 | 20240405 | 115500 | 9369335410 | 2315 | 2285 | 2315 | 2285 | 10360 |
| 434 | 20240405 | 115400 | 9345475100 | 2285 | 2295 | 2300 | 2280 | 6259 |
| 435 | 20240405 | 115300 | 9331131425 | 2290 | 2290 | 2300 | 2285 | 1638 |
| 436 | 20240405 | 115200 | 9327367490 | 2290 | 2290 | 2295 | 2290 | 487 |
| 437 | 20240405 | 115100 | 9326251235 | 2285 | 2290 | 2305 | 2280 | 2722 |
| 438 | 20240405 | 115000 | 9320027845 | 2305 | 2290 | 2305 | 2290 | 12867 |
| 439 | 20240405 | 114900 | 9290501210 | 2285 | 2290 | 2290 | 2280 | 3806 |
| 440 | 20240405 | 114800 | 9281805190 | 2290 | 2280 | 2290 | 2275 | 6355 |
| 441 | 20240405 | 114700 | 9267309665 | 2280 | 2285 | 2290 | 2280 | 2052 |
| 442 | 20240405 | 114600 | 9262627035 | 2285 | 2270 | 2285 | 2265 | 7357 |
| 443 | 20240405 | 114500 | 9245892375 | 2270 | 2265 | 2270 | 2260 | 3638 |
| 444 | 20240405 | 114400 | 9237644680 | 2265 | 2260 | 2265 | 2255 | 1626 |
| 445 | 20240405 | 114300 | 9233968920 | 2260 | 2250 | 2260 | 2250 | 4646 |
| 446 | 20240405 | 114200 | 9223494520 | 2250 | 2250 | 2260 | 2245 | 2256 |
| 447 | 20240405 | 114100 | 9218420485 | 2260 | 2260 | 2260 | 2250 | 2311 |
| 448 | 20240405 | 114000 | 9213211815 | 2260 | 2250 | 2260 | 2250 | 5940 |
| 449 | 20240405 | 113900 | 9199822780 | 2250 | 2260 | 2260 | 2250 | 11510 |
| 450 | 20240405 | 113800 | 9173913775 | 2260 | 2265 | 2270 | 2260 | 1140 |
| 451 | 20240405 | 113700 | 9171332845 | 2265 | 2265 | 2270 | 2260 | 979 |
| 452 | 20240405 | 113600 | 9169115525 | 2265 | 2275 | 2275 | 2265 | 1000 |
| 453 | 20240405 | 113500 | 9166846025 | 2275 | 2275 | 2280 | 2260 | 806 |
| 454 | 20240405 | 113400 | 9165013910 | 2275 | 2270 | 2275 | 2265 | 295 |
| 455 | 20240405 | 113300 | 9164343900 | 2260 | 2255 | 2260 | 2255 | 1966 |
| 456 | 20240405 | 113200 | 9159904520 | 2260 | 2250 | 2260 | 2250 | 1406 |
| 457 | 20240405 | 113100 | 9156738220 | 2250 | 2255 | 2260 | 2250 | 3713 |
| 458 | 20240405 | 113000 | 9148383675 | 2265 | 2275 | 2275 | 2250 | 4379 |
| 459 | 20240405 | 112900 | 9138508245 | 2275 | 2260 | 2275 | 2255 | 5845 |
| 460 | 20240405 | 112800 | 9125314935 | 2265 | 2280 | 2280 | 2260 | 4580 |
| 461 | 20240405 | 112700 | 9114922300 | 2280 | 2270 | 2285 | 2270 | 3066 |
| 462 | 20240405 | 112600 | 9107954535 | 2270 | 2260 | 2270 | 2255 | 5106 |
| 463 | 20240405 | 112500 | 9096412570 | 2255 | 2275 | 2275 | 2255 | 6950 |
| 464 | 20240405 | 112400 | 9080717645 | 2255 | 2275 | 2275 | 2255 | 899 |
| 465 | 20240405 | 112300 | 9078689040 | 2275 | 2270 | 2275 | 2265 | 2377 |
| 466 | 20240405 | 112200 | 9073297020 | 2285 | 2290 | 2290 | 2255 | 5735 |
| 467 | 20240405 | 112100 | 9060269540 | 2290 | 2295 | 2295 | 2290 | 1210 |
| 468 | 20240405 | 112000 | 9057492640 | 2295 | 2295 | 2295 | 2280 | 4431 |
| 469 | 20240405 | 111900 | 9047358390 | 2295 | 2285 | 2295 | 2275 | 4467 |
| 470 | 20240405 | 111800 | 9037144780 | 2280 | 2265 | 2280 | 2265 | 3533 |
| 471 | 20240405 | 111700 | 9029119155 | 2265 | 2265 | 2270 | 2250 | 2995 |
| 472 | 20240405 | 111600 | 9022358330 | 2270 | 2250 | 2270 | 2245 | 4193 |
| 473 | 20240405 | 111500 | 9012879175 | 2245 | 2255 | 2265 | 2245 | 9265 |
| 474 | 20240405 | 111400 | 8992056580 | 2265 | 2265 | 2265 | 2245 | 5106 |
| 475 | 20240405 | 111300 | 8980567220 | 2250 | 2275 | 2280 | 2245 | 31550 |
| 476 | 20240405 | 111200 | 8909330940 | 2285 | 2280 | 2285 | 2270 | 4789 |
| 477 | 20240405 | 111100 | 8898422940 | 2280 | 2285 | 2285 | 2270 | 1738 |
| 478 | 20240405 | 111000 | 8894474395 | 2270 | 2295 | 2300 | 2270 | 15895 |
| 479 | 20240405 | 110900 | 8858234480 | 2300 | 2300 | 2300 | 2290 | 875 |
| 480 | 20240405 | 110800 | 8856226825 | 2285 | 2295 | 2305 | 2285 | 10042 |
| 481 | 20240405 | 110700 | 8833187695 | 2300 | 2305 | 2305 | 2290 | 7548 |
| 482 | 20240405 | 110600 | 8815875305 | 2290 | 2330 | 2330 | 2290 | 19767 |
| 483 | 20240405 | 110500 | 8770138620 | 2325 | 2335 | 2340 | 2325 | 12762 |
| 484 | 20240405 | 110400 | 8740432330 | 2325 | 2345 | 2345 | 2325 | 12037 |
| 485 | 20240405 | 110300 | 8712285815 | 2345 | 2315 | 2355 | 2315 | 49162 |
| 486 | 20240405 | 110200 | 8597258340 | 2320 | 2285 | 2330 | 2285 | 13300 |
| 487 | 20240405 | 110100 | 8566415975 | 2285 | 2300 | 2310 | 2285 | 9659 |
| 488 | 20240405 | 110000 | 8544242390 | 2300 | 2305 | 2305 | 2300 | 8686 |
| 489 | 20240405 | 105900 | 8524245955 | 2305 | 2315 | 2315 | 2305 | 10048 |
| 490 | 20240405 | 105800 | 8501032370 | 2315 | 2315 | 2335 | 2310 | 9781 |
| 491 | 20240405 | 105700 | 8478304870 | 2310 | 2305 | 2320 | 2305 | 5780 |
| 492 | 20240405 | 105600 | 8464946605 | 2305 | 2305 | 2320 | 2300 | 5285 |
| 493 | 20240405 | 105500 | 8452758290 | 2305 | 2340 | 2340 | 2300 | 27241 |
| 494 | 20240405 | 105400 | 8389419650 | 2335 | 2305 | 2340 | 2305 | 28336 |
| 495 | 20240405 | 105300 | 8323432970 | 2305 | 2320 | 2330 | 2305 | 18282 |
| 496 | 20240405 | 105200 | 8281013000 | 2320 | 2330 | 2340 | 2310 | 24420 |
| 497 | 20240405 | 105100 | 8224178495 | 2330 | 2295 | 2330 | 2290 | 29093 |
| 498 | 20240405 | 105000 | 8156870765 | 2295 | 2290 | 2310 | 2280 | 27299 |
| 499 | 20240405 | 104900 | 8094094790 | 2290 | 2265 | 2295 | 2265 | 13558 |
| 500 | 20240405 | 104800 | 8063159725 | 2265 | 2265 | 2285 | 2260 | 17041 |
| 501 | 20240405 | 104700 | 8024434250 | 2265 | 2250 | 2270 | 2250 | 11711 |
| 502 | 20240405 | 104600 | 7998024170 | 2250 | 2265 | 2265 | 2250 | 4004 |
| 503 | 20240405 | 104500 | 7988980610 | 2265 | 2250 | 2265 | 2245 | 3425 |
| 504 | 20240405 | 104400 | 7981268345 | 2245 | 2260 | 2260 | 2245 | 3555 |
| 505 | 20240405 | 104300 | 7973277635 | 2250 | 2250 | 2270 | 2245 | 10454 |
| 506 | 20240405 | 104200 | 7949719110 | 2250 | 2275 | 2275 | 2250 | 9632 |
| 507 | 20240405 | 104100 | 7927990985 | 2265 | 2275 | 2285 | 2260 | 22203 |
| 508 | 20240405 | 104000 | 7877558775 | 2280 | 2270 | 2280 | 2255 | 11207 |
| 509 | 20240405 | 103900 | 7852108955 | 2270 | 2240 | 2270 | 2240 | 9520 |
| 510 | 20240405 | 103800 | 7830644855 | 2250 | 2240 | 2255 | 2235 | 11024 |
| 511 | 20240405 | 103700 | 7805900265 | 2260 | 2260 | 2275 | 2235 | 18741 |
| 512 | 20240405 | 103600 | 7763814070 | 2245 | 2250 | 2265 | 2240 | 26170 |
| 513 | 20240405 | 103500 | 7704982300 | 2250 | 2265 | 2270 | 2245 | 5875 |
| 514 | 20240405 | 103400 | 7691758450 | 2255 | 2275 | 2285 | 2255 | 19384 |
| 515 | 20240405 | 103300 | 7647737445 | 2280 | 2275 | 2280 | 2265 | 7566 |
| 516 | 20240405 | 103200 | 7630548620 | 2275 | 2265 | 2280 | 2255 | 9548 |
| 517 | 20240405 | 103100 | 7608882070 | 2265 | 2280 | 2280 | 2260 | 18998 |
| 518 | 20240405 | 103000 | 7565805105 | 2275 | 2250 | 2290 | 2250 | 13106 |
| 519 | 20240405 | 102900 | 7536097190 | 2250 | 2230 | 2255 | 2225 | 20567 |
| 520 | 20240405 | 102800 | 7489959530 | 2230 | 2245 | 2255 | 2225 | 24831 |
| 521 | 20240405 | 102700 | 7434356335 | 2240 | 2240 | 2250 | 2225 | 35329 |
| 522 | 20240405 | 102600 | 7355302650 | 2240 | 2210 | 2260 | 2210 | 59559 |
| 523 | 20240405 | 102500 | 7222388175 | 2210 | 2275 | 2285 | 2200 | 155855 |
| 524 | 20240405 | 102400 | 6872740995 | 2280 | 2335 | 2335 | 2275 | 80704 |
| 525 | 20240405 | 102300 | 6687188965 | 2320 | 2365 | 2375 | 2315 | 77453 |
| 526 | 20240405 | 102200 | 6506125885 | 2360 | 2395 | 2420 | 2315 | 210770 |
| 527 | 20240405 | 102100 | 6005150840 | 2395 | 2320 | 2395 | 2310 | 158984 |
| 528 | 20240405 | 102000 | 5630783925 | 2315 | 2280 | 2335 | 2280 | 37570 |
| 529 | 20240405 | 101900 | 5543987585 | 2295 | 2290 | 2295 | 2270 | 18819 |
| 530 | 20240405 | 101800 | 5501150875 | 2285 | 2280 | 2290 | 2270 | 10494 |
| 531 | 20240405 | 101700 | 5477237065 | 2270 | 2295 | 2295 | 2265 | 20973 |
| 532 | 20240405 | 101600 | 5429466105 | 2290 | 2300 | 2315 | 2270 | 29106 |
| 533 | 20240405 | 101500 | 5362831660 | 2295 | 2280 | 2305 | 2265 | 21602 |
| 534 | 20240405 | 101400 | 5313482420 | 2265 | 2260 | 2280 | 2250 | 27541 |
| 535 | 20240405 | 101300 | 5251150710 | 2275 | 2305 | 2310 | 2260 | 41353 |
| 536 | 20240405 | 101200 | 5156594360 | 2280 | 2260 | 2335 | 2260 | 102817 |
| 537 | 20240405 | 101100 | 4919567860 | 2260 | 2295 | 2300 | 2260 | 25878 |
| 538 | 20240405 | 101000 | 4860704775 | 2295 | 2255 | 2305 | 2245 | 26061 |
| 539 | 20240405 | 100900 | 4801589500 | 2245 | 2300 | 2320 | 2245 | 65058 |
| 540 | 20240405 | 100800 | 4653382230 | 2295 | 2310 | 2370 | 2285 | 203631 |
| 541 | 20240405 | 100700 | 4179004290 | 2305 | 2285 | 2360 | 2275 | 230120 |
| 542 | 20240405 | 100600 | 3645013480 | 2285 | 2210 | 2325 | 2200 | 54163 |
| 543 | 20240405 | 100500 | 3521978265 | 2210 | 2235 | 2250 | 2200 | 59432 |
| 544 | 20240405 | 100400 | 3389981075 | 2230 | 2240 | 2245 | 2190 | 99551 |
| 545 | 20240405 | 100300 | 3169500550 | 2235 | 2265 | 2280 | 2215 | 166985 |
| 546 | 20240405 | 100200 | 2794017885 | 2250 | 2250 | 2250 | 2250 | 0 |
| 547 | 20240405 | 100100 | 2794017885 | 2250 | 2190 | 2250 | 2190 | 50236 |
| 548 | 20240405 | 100000 | 2682309585 | 2195 | 2170 | 2195 | 2165 | 37445 |
| 549 | 20240405 | 095900 | 2600870680 | 2175 | 2155 | 2175 | 2155 | 18133 |
| 550 | 20240405 | 095800 | 2561548665 | 2160 | 2150 | 2170 | 2150 | 9542 |
| 551 | 20240405 | 095700 | 2540931365 | 2150 | 2160 | 2165 | 2150 | 4951 |
| 552 | 20240405 | 095600 | 2530246095 | 2160 | 2155 | 2160 | 2150 | 1536 |
| 553 | 20240405 | 095500 | 2526934045 | 2150 | 2145 | 2155 | 2145 | 10211 |
| 554 | 20240405 | 095400 | 2505013350 | 2145 | 2150 | 2150 | 2145 | 2697 |
| 555 | 20240405 | 095300 | 2499223080 | 2155 | 2150 | 2155 | 2150 | 5698 |
| 556 | 20240405 | 095200 | 2486950395 | 2150 | 2150 | 2150 | 2145 | 1019 |
| 557 | 20240405 | 095100 | 2484764085 | 2145 | 2150 | 2160 | 2145 | 3333 |
| 558 | 20240405 | 095000 | 2477597285 | 2150 | 2150 | 2160 | 2150 | 740 |
| 559 | 20240405 | 094900 | 2476005465 | 2145 | 2145 | 2145 | 2145 | 1211 |
| 560 | 20240405 | 094800 | 2473407870 | 2145 | 2145 | 2145 | 2140 | 1820 |
| 561 | 20240405 | 094700 | 2469506885 | 2150 | 2140 | 2160 | 2140 | 9293 |
| 562 | 20240405 | 094600 | 2449596745 | 2140 | 2160 | 2160 | 2140 | 7663 |
| 563 | 20240405 | 094500 | 2433178225 | 2160 | 2150 | 2165 | 2140 | 5530 |
| 564 | 20240405 | 094400 | 2421240730 | 2150 | 2145 | 2160 | 2140 | 13428 |
| 565 | 20240405 | 094300 | 2392396310 | 2145 | 2135 | 2145 | 2135 | 5261 |
| 566 | 20240405 | 094200 | 2381135780 | 2135 | 2155 | 2155 | 2135 | 6745 |
| 567 | 20240405 | 094100 | 2366687445 | 2155 | 2140 | 2155 | 2140 | 5577 |
| 568 | 20240405 | 094000 | 2354711330 | 2130 | 2135 | 2135 | 2120 | 6417 |
| 569 | 20240405 | 093900 | 2341040965 | 2120 | 2110 | 2130 | 2110 | 4316 |
| 570 | 20240405 | 093800 | 2331866645 | 2110 | 2120 | 2125 | 2110 | 4125 |
| 571 | 20240405 | 093700 | 2323149635 | 2120 | 2115 | 2125 | 2110 | 971 |
| 572 | 20240405 | 093600 | 2321094635 | 2110 | 2115 | 2125 | 2105 | 5960 |
| 573 | 20240405 | 093500 | 2308523790 | 2115 | 2130 | 2130 | 2105 | 25661 |
| 574 | 20240405 | 093400 | 2254264485 | 2135 | 2130 | 2135 | 2125 | 3229 |
| 575 | 20240405 | 093300 | 2247402765 | 2125 | 2135 | 2135 | 2120 | 16168 |
| 576 | 20240405 | 093200 | 2213004685 | 2135 | 2150 | 2160 | 2135 | 8487 |
| 577 | 20240405 | 093100 | 2194782805 | 2150 | 2170 | 2170 | 2150 | 2082 |
| 578 | 20240405 | 093000 | 2190286025 | 2170 | 2150 | 2170 | 2135 | 8760 |
| 579 | 20240405 | 092900 | 2171409465 | 2155 | 2150 | 2160 | 2140 | 5182 |
| 580 | 20240405 | 092800 | 2160287665 | 2150 | 2140 | 2160 | 2130 | 5703 |
| 581 | 20240405 | 092700 | 2148069970 | 2140 | 2160 | 2170 | 2135 | 19741 |
| 582 | 20240405 | 092600 | 2105575375 | 2160 | 2160 | 2170 | 2155 | 4856 |
| 583 | 20240405 | 092500 | 2095064330 | 2160 | 2195 | 2195 | 2150 | 22835 |
| 584 | 20240405 | 092400 | 2045484325 | 2195 | 2140 | 2195 | 2140 | 41135 |
| 585 | 20240405 | 092300 | 1956399005 | 2140 | 2125 | 2150 | 2120 | 10115 |
| 586 | 20240405 | 092200 | 1934771735 | 2115 | 2115 | 2125 | 2110 | 1333 |
| 587 | 20240405 | 092100 | 1931942180 | 2115 | 2140 | 2140 | 2115 | 5240 |
| 588 | 20240405 | 092000 | 1920827210 | 2135 | 2135 | 2145 | 2130 | 7358 |
| 589 | 20240405 | 091900 | 1905089385 | 2135 | 2115 | 2135 | 2095 | 15280 |
| 590 | 20240405 | 091800 | 1872804390 | 2110 | 2095 | 2110 | 2090 | 16183 |
| 591 | 20240405 | 091700 | 1838863640 | 2095 | 2105 | 2110 | 2095 | 6455 |
| 592 | 20240405 | 091600 | 1825313235 | 2105 | 2095 | 2110 | 2095 | 5662 |
| 593 | 20240405 | 091500 | 1813424500 | 2095 | 2110 | 2115 | 2095 | 15931 |
| 594 | 20240405 | 091400 | 1779972525 | 2105 | 2115 | 2120 | 2100 | 32780 |
| 595 | 20240405 | 091300 | 1710907760 | 2120 | 2120 | 2125 | 2115 | 9134 |
| 596 | 20240405 | 091200 | 1691524020 | 2115 | 2125 | 2130 | 2115 | 4810 |
| 597 | 20240405 | 091100 | 1681322120 | 2125 | 2140 | 2140 | 2125 | 9020 |
| 598 | 20240405 | 091000 | 1662101725 | 2140 | 2135 | 2150 | 2130 | 28791 |
| 599 | 20240405 | 090900 | 1600511295 | 2145 | 2115 | 2150 | 2115 | 37327 |
| 600 | 20240405 | 090800 | 1520680260 | 2120 | 2115 | 2125 | 2100 | 25620 |
| 601 | 20240405 | 090700 | 1466735610 | 2120 | 2165 | 2170 | 2120 | 24283 |
| 602 | 20240405 | 090600 | 1414812110 | 2165 | 2105 | 2180 | 2105 | 78924 |
| 603 | 20240405 | 090500 | 1246186535 | 2100 | 2130 | 2130 | 2100 | 35258 |
| 604 | 20240405 | 090400 | 1171755535 | 2125 | 2100 | 2125 | 2100 | 12137 |
| 605 | 20240405 | 090300 | 1146040325 | 2100 | 2140 | 2160 | 2100 | 73321 |
| 606 | 20240405 | 090200 | 990236490 | 2145 | 2130 | 2170 | 2110 | 87004 |
| 607 | 20240405 | 090100 | 804201195 | 2130 | 2115 | 2150 | 2095 | 170376 |
| 608 | 20240405 | 090000 | 442738660 | 2110 | 2050 | 2115 | 2045 | 210944 |