31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 3 | 20250321 | 191600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20250321 | 191500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20250321 | 191400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20250321 | 191300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20250321 | 191200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20250321 | 191100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20250321 | 191000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20250321 | 190900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20250321 | 190800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20250321 | 190700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20250321 | 190600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20250321 | 190500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20250321 | 190400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20250321 | 190300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20250321 | 190200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20250321 | 190100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20250321 | 190000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20250321 | 185900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20250321 | 185800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20250321 | 185700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20250321 | 185600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20250321 | 185500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20250321 | 185400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20250321 | 185300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20250321 | 185200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20250321 | 185100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20250321 | 185000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20250321 | 184900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20250321 | 184800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20250321 | 184700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 33 | 20250321 | 184600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20250321 | 184500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20250321 | 184400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20250321 | 184300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20250321 | 184200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20250321 | 184100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20250321 | 184000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20250321 | 183900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20250321 | 183800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20250321 | 183700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20250321 | 183600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20250321 | 183500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20250321 | 183400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20250321 | 183300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20250321 | 183200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20250321 | 183100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20250321 | 183000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20250321 | 182900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20250321 | 182800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20250321 | 182700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20250321 | 182600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20250321 | 182500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20250321 | 182400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20250321 | 182300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20250321 | 182200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20250321 | 182100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20250321 | 182000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20250321 | 181900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20250321 | 181800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20250321 | 181700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 63 | 20250321 | 181600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20250321 | 181500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20250321 | 181400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20250321 | 181300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20250321 | 181200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20250321 | 181100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20250321 | 181000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20250321 | 180900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20250321 | 180800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20250321 | 180700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20250321 | 180600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20250321 | 180500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20250321 | 180400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20250321 | 180300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20250321 | 180200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20250321 | 180100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20250321 | 180000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20250321 | 175900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20250321 | 175800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20250321 | 175700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20250321 | 175600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20250321 | 175500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20250321 | 175400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20250321 | 175300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20250321 | 175200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20250321 | 175100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20250321 | 175000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20250321 | 174900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20250321 | 174800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20250321 | 174700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 93 | 20250321 | 174600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20250321 | 174500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20250321 | 174400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20250321 | 174300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20250321 | 174200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20250321 | 174100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20250321 | 174000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20250321 | 173900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20250321 | 173800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20250321 | 173700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20250321 | 173600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20250321 | 173500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20250321 | 173400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20250321 | 173300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20250321 | 173200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20250321 | 173100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20250321 | 173000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20250321 | 172900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20250321 | 172800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20250321 | 172700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20250321 | 172600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20250321 | 172500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20250321 | 172400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20250321 | 172300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20250321 | 172200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20250321 | 172100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20250321 | 172000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20250321 | 171900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20250321 | 171800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20250321 | 171700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 123 | 20250321 | 171600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20250321 | 171500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20250321 | 171400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20250321 | 171300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20250321 | 171200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20250321 | 171100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20250321 | 171000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20250321 | 170900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20250321 | 170800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20250321 | 170700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20250321 | 170600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20250321 | 170500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20250321 | 170400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20250321 | 170300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20250321 | 170200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20250321 | 170100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20250321 | 170000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20250321 | 165900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20250321 | 165800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20250321 | 165700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20250321 | 165600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20250321 | 165500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20250321 | 165400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20250321 | 165300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20250321 | 165200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20250321 | 165100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20250321 | 165000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20250321 | 164900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20250321 | 164800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20250321 | 164700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 153 | 20250321 | 164600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20250321 | 164500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20250321 | 164400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20250321 | 164300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20250321 | 164200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20250321 | 164100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20250321 | 164000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20250321 | 163900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20250321 | 163800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20250321 | 163700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20250321 | 163600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20250321 | 163500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20250321 | 163400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20250321 | 163300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20250321 | 163200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20250321 | 163100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20250321 | 163000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20250321 | 162900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20250321 | 162800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20250321 | 162700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20250321 | 162600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20250321 | 162500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20250321 | 162400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20250321 | 162300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20250321 | 162200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20250321 | 162100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20250321 | 162000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20250321 | 161900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20250321 | 161800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20250321 | 161700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 183 | 20250321 | 161600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20250321 | 161500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20250321 | 161400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20250321 | 161300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20250321 | 161200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20250321 | 161100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20250321 | 161000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20250321 | 160900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20250321 | 160800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20250321 | 160700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20250321 | 160600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20250321 | 160500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20250321 | 160400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20250321 | 160300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20250321 | 160200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20250321 | 160100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20250321 | 160000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20250321 | 155900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20250321 | 155800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20250321 | 155700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20250321 | 155600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20250321 | 155500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20250321 | 155400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20250321 | 155300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20250321 | 155200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20250321 | 155100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20250321 | 155000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20250321 | 154900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20250321 | 154800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20250321 | 154700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 213 | 20250321 | 154600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20250321 | 154500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20250321 | 154400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20250321 | 154300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20250321 | 154200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20250321 | 154100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20250321 | 154000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20250321 | 153900 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20250321 | 153800 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 222 | 20250321 | 153700 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 223 | 20250321 | 153600 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 224 | 20250321 | 153500 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 225 | 20250321 | 153400 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 226 | 20250321 | 153300 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 227 | 20250321 | 153200 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 228 | 20250321 | 153100 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 0 |
| 229 | 20250321 | 153000 | 11712330405 | 1231 | 1231 | 1231 | 1231 | 58709 |
| 230 | 20250321 | 152900 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 231 | 20250321 | 152800 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 232 | 20250321 | 152700 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 233 | 20250321 | 152600 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 234 | 20250321 | 152500 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 235 | 20250321 | 152400 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 236 | 20250321 | 152300 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 237 | 20250321 | 152200 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 238 | 20250321 | 152100 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 239 | 20250321 | 152000 | 11640059626 | 1229 | 1229 | 1229 | 1229 | 0 |
| 240 | 20250321 | 151900 | 11640059626 | 1229 | 1231 | 1231 | 1219 | 42291 |
| 241 | 20250321 | 151800 | 11588298691 | 1230 | 1240 | 1244 | 1230 | 11012 |
| 242 | 20250321 | 151700 | 11574678051 | 1245 | 1245 | 1245 | 1237 | 2271 |
| 243 | 20250321 | 151600 | 11571853958 | 1245 | 1237 | 1245 | 1228 | 47825 |
| 244 | 20250321 | 151500 | 11512893841 | 1236 | 1239 | 1239 | 1234 | 8451 |
| 245 | 20250321 | 151400 | 11502453912 | 1240 | 1232 | 1243 | 1230 | 11649 |
| 246 | 20250321 | 151300 | 11488007566 | 1232 | 1239 | 1247 | 1230 | 21064 |
| 247 | 20250321 | 151200 | 11461904459 | 1234 | 1224 | 1239 | 1215 | 13835 |
| 248 | 20250321 | 151100 | 11444965787 | 1221 | 1230 | 1241 | 1218 | 31353 |
| 249 | 20250321 | 151000 | 11406463276 | 1221 | 1242 | 1242 | 1221 | 39892 |
| 250 | 20250321 | 150900 | 11357308602 | 1240 | 1230 | 1249 | 1230 | 22313 |
| 251 | 20250321 | 150800 | 11329650410 | 1234 | 1231 | 1236 | 1222 | 22217 |
| 252 | 20250321 | 150700 | 11302324565 | 1231 | 1225 | 1240 | 1225 | 36119 |
| 253 | 20250321 | 150600 | 11257785723 | 1226 | 1218 | 1226 | 1210 | 37370 |
| 254 | 20250321 | 150500 | 11212369072 | 1212 | 1238 | 1248 | 1210 | 129054 |
| 255 | 20250321 | 150400 | 11054409885 | 1238 | 1246 | 1246 | 1233 | 78480 |
| 256 | 20250321 | 150300 | 10957240807 | 1246 | 1260 | 1260 | 1243 | 84144 |
| 257 | 20250321 | 150200 | 10852064433 | 1260 | 1259 | 1277 | 1245 | 108769 |
| 258 | 20250321 | 150100 | 10715339358 | 1259 | 1273 | 1277 | 1252 | 155016 |
| 259 | 20250321 | 150000 | 10519106978 | 1279 | 1279 | 1279 | 1279 | 0 |
| 260 | 20250321 | 145900 | 10519106978 | 1279 | 1363 | 1372 | 1279 | 130080 |
| 261 | 20250321 | 145800 | 10345689065 | 1367 | 1366 | 1375 | 1362 | 65205 |
| 262 | 20250321 | 145700 | 10256657126 | 1366 | 1390 | 1390 | 1365 | 56000 |
| 263 | 20250321 | 145600 | 10179714479 | 1390 | 1388 | 1394 | 1383 | 17186 |
| 264 | 20250321 | 145500 | 10155870833 | 1385 | 1397 | 1397 | 1370 | 83964 |
| 265 | 20250321 | 145400 | 10039837478 | 1398 | 1408 | 1409 | 1390 | 46492 |
| 266 | 20250321 | 145300 | 9974864734 | 1408 | 1408 | 1416 | 1405 | 34127 |
| 267 | 20250321 | 145200 | 9926774080 | 1415 | 1412 | 1416 | 1406 | 16229 |
| 268 | 20250321 | 145100 | 9903895775 | 1413 | 1419 | 1422 | 1398 | 261123 |
| 269 | 20250321 | 145000 | 9533714972 | 1419 | 1416 | 1419 | 1412 | 34528 |
| 270 | 20250321 | 144900 | 9484799138 | 1412 | 1401 | 1421 | 1401 | 64243 |
| 271 | 20250321 | 144800 | 9393880804 | 1401 | 1402 | 1402 | 1400 | 5786 |
| 272 | 20250321 | 144700 | 9385774839 | 1402 | 1401 | 1402 | 1399 | 6635 |
| 273 | 20250321 | 144600 | 9376482374 | 1401 | 1402 | 1403 | 1401 | 12251 |
| 274 | 20250321 | 144500 | 9359305826 | 1402 | 1398 | 1403 | 1398 | 8201 |
| 275 | 20250321 | 144400 | 9347812326 | 1400 | 1395 | 1401 | 1393 | 9958 |
| 276 | 20250321 | 144300 | 9333901054 | 1393 | 1395 | 1395 | 1393 | 10374 |
| 277 | 20250321 | 144200 | 9319445647 | 1394 | 1398 | 1400 | 1394 | 9417 |
| 278 | 20250321 | 144100 | 9306299463 | 1398 | 1399 | 1402 | 1398 | 2038 |
| 279 | 20250321 | 144000 | 9303444839 | 1398 | 1405 | 1405 | 1397 | 7549 |
| 280 | 20250321 | 143900 | 9292859860 | 1405 | 1393 | 1405 | 1393 | 5491 |
| 281 | 20250321 | 143800 | 9285186720 | 1392 | 1395 | 1397 | 1391 | 10959 |
| 282 | 20250321 | 143700 | 9269911085 | 1396 | 1399 | 1400 | 1393 | 8216 |
| 283 | 20250321 | 143600 | 9258423237 | 1399 | 1408 | 1408 | 1393 | 29654 |
| 284 | 20250321 | 143500 | 9216999385 | 1403 | 1403 | 1410 | 1402 | 7890 |
| 285 | 20250321 | 143400 | 9205910320 | 1403 | 1412 | 1412 | 1403 | 12448 |
| 286 | 20250321 | 143300 | 9188379418 | 1412 | 1406 | 1414 | 1399 | 26656 |
| 287 | 20250321 | 143200 | 9150830485 | 1405 | 1396 | 1410 | 1392 | 18420 |
| 288 | 20250321 | 143100 | 9125020197 | 1396 | 1396 | 1396 | 1392 | 20481 |
| 289 | 20250321 | 143000 | 9096475518 | 1396 | 1396 | 1407 | 1393 | 17488 |
| 290 | 20250321 | 142900 | 9072061227 | 1396 | 1400 | 1400 | 1393 | 22117 |
| 291 | 20250321 | 142800 | 9041159874 | 1400 | 1398 | 1400 | 1391 | 33189 |
| 292 | 20250321 | 142700 | 8994820669 | 1398 | 1400 | 1404 | 1395 | 101973 |
| 293 | 20250321 | 142600 | 8852089723 | 1400 | 1409 | 1413 | 1400 | 68226 |
| 294 | 20250321 | 142500 | 8756074035 | 1409 | 1394 | 1412 | 1394 | 29911 |
| 295 | 20250321 | 142400 | 8714055430 | 1393 | 1389 | 1405 | 1386 | 57888 |
| 296 | 20250321 | 142300 | 8633334440 | 1387 | 1389 | 1394 | 1385 | 35440 |
| 297 | 20250321 | 142200 | 8584095895 | 1389 | 1365 | 1395 | 1364 | 92564 |
| 298 | 20250321 | 142100 | 8456598577 | 1365 | 1422 | 1422 | 1351 | 413733 |
| 299 | 20250321 | 142000 | 7875790521 | 1422 | 1415 | 1422 | 1415 | 66481 |
| 300 | 20250321 | 141900 | 7781299205 | 1414 | 1413 | 1416 | 1411 | 15795 |
| 301 | 20250321 | 141800 | 7758980103 | 1414 | 1419 | 1419 | 1409 | 23119 |
| 302 | 20250321 | 141700 | 7726324277 | 1410 | 1410 | 1420 | 1410 | 25580 |
| 303 | 20250321 | 141600 | 7690092430 | 1410 | 1414 | 1414 | 1409 | 15875 |
| 304 | 20250321 | 141500 | 7667685069 | 1409 | 1420 | 1420 | 1409 | 24281 |
| 305 | 20250321 | 141400 | 7633335067 | 1416 | 1413 | 1420 | 1407 | 78774 |
| 306 | 20250321 | 141300 | 7522266812 | 1413 | 1422 | 1422 | 1407 | 70132 |
| 307 | 20250321 | 141200 | 7423157967 | 1422 | 1422 | 1422 | 1402 | 676946 |
| 308 | 20250321 | 141100 | 6460725360 | 1422 | 1422 | 1422 | 1422 | 7398 |
| 309 | 20250321 | 141000 | 6450205404 | 1422 | 1422 | 1422 | 1422 | 3096 |
| 310 | 20250321 | 140900 | 6445802892 | 1422 | 1422 | 1422 | 1422 | 2505 |
| 311 | 20250321 | 140800 | 6442240782 | 1422 | 1422 | 1422 | 1422 | 10951 |
| 312 | 20250321 | 140700 | 6426668460 | 1422 | 1422 | 1422 | 1422 | 22312 |
| 313 | 20250321 | 140600 | 6394940796 | 1422 | 1422 | 1422 | 1422 | 21793 |
| 314 | 20250321 | 140500 | 6363951150 | 1422 | 1422 | 1422 | 1422 | 14422 |
| 315 | 20250321 | 140400 | 6343443066 | 1422 | 1422 | 1422 | 1422 | 52156 |
| 316 | 20250321 | 140300 | 6269277234 | 1422 | 1414 | 1422 | 1414 | 361559 |
| 317 | 20250321 | 140200 | 5755399608 | 1418 | 1384 | 1419 | 1383 | 226769 |
| 318 | 20250321 | 140100 | 5438030122 | 1383 | 1373 | 1384 | 1371 | 39733 |
| 319 | 20250321 | 140000 | 5383192518 | 1375 | 1371 | 1377 | 1367 | 13018 |
| 320 | 20250321 | 135900 | 5365338852 | 1368 | 1376 | 1376 | 1365 | 9767 |
| 321 | 20250321 | 135800 | 5351946451 | 1372 | 1365 | 1376 | 1365 | 12162 |
| 322 | 20250321 | 135700 | 5335295554 | 1369 | 1377 | 1378 | 1359 | 21078 |
| 323 | 20250321 | 135600 | 5306451103 | 1378 | 1382 | 1382 | 1377 | 25317 |
| 324 | 20250321 | 135500 | 5271512049 | 1382 | 1381 | 1384 | 1381 | 19350 |
| 325 | 20250321 | 135400 | 5244781235 | 1381 | 1386 | 1386 | 1380 | 24290 |
| 326 | 20250321 | 135300 | 5211206698 | 1386 | 1376 | 1387 | 1376 | 33052 |
| 327 | 20250321 | 135200 | 5165506806 | 1380 | 1370 | 1381 | 1359 | 33240 |
| 328 | 20250321 | 135100 | 5119907062 | 1374 | 1386 | 1390 | 1361 | 81854 |
| 329 | 20250321 | 135000 | 5006808026 | 1390 | 1389 | 1392 | 1370 | 106639 |
| 330 | 20250321 | 134900 | 4859000462 | 1390 | 1365 | 1390 | 1361 | 105974 |
| 331 | 20250321 | 134800 | 4712713882 | 1361 | 1337 | 1370 | 1333 | 86222 |
| 332 | 20250321 | 134700 | 4595650475 | 1333 | 1328 | 1340 | 1326 | 9836 |
| 333 | 20250321 | 134600 | 4582548978 | 1327 | 1354 | 1354 | 1327 | 24155 |
| 334 | 20250321 | 134500 | 4550108860 | 1352 | 1321 | 1356 | 1320 | 56546 |
| 335 | 20250321 | 134400 | 4474129413 | 1320 | 1294 | 1320 | 1294 | 48421 |
| 336 | 20250321 | 134300 | 4410784078 | 1291 | 1291 | 1293 | 1291 | 466 |
| 337 | 20250321 | 134200 | 4410182160 | 1290 | 1290 | 1290 | 1290 | 541 |
| 338 | 20250321 | 134100 | 4409484270 | 1290 | 1293 | 1293 | 1290 | 1042 |
| 339 | 20250321 | 134000 | 4408140060 | 1294 | 1294 | 1294 | 1294 | 2903 |
| 340 | 20250321 | 133900 | 4404383578 | 1294 | 1294 | 1294 | 1294 | 906 |
| 341 | 20250321 | 133800 | 4403211214 | 1294 | 1287 | 1294 | 1287 | 26 |
| 342 | 20250321 | 133700 | 4403177745 | 1286 | 1298 | 1299 | 1286 | 6138 |
| 343 | 20250321 | 133600 | 4395266151 | 1299 | 1296 | 1300 | 1291 | 7349 |
| 344 | 20250321 | 133500 | 4385724564 | 1296 | 1287 | 1299 | 1287 | 5776 |
| 345 | 20250321 | 133400 | 4378237702 | 1287 | 1289 | 1290 | 1286 | 745 |
| 346 | 20250321 | 133300 | 4377277584 | 1284 | 1292 | 1292 | 1284 | 801 |
| 347 | 20250321 | 133200 | 4376243080 | 1291 | 1283 | 1291 | 1283 | 5347 |
| 348 | 20250321 | 133100 | 4369374676 | 1286 | 1286 | 1286 | 1283 | 475 |
| 349 | 20250321 | 133000 | 4368763999 | 1283 | 1284 | 1284 | 1283 | 569 |
| 350 | 20250321 | 132900 | 4368033436 | 1284 | 1291 | 1291 | 1284 | 1673 |
| 351 | 20250321 | 132800 | 4365882774 | 1284 | 1291 | 1292 | 1283 | 541 |
| 352 | 20250321 | 132700 | 4365185441 | 1291 | 1282 | 1291 | 1282 | 760 |
| 353 | 20250321 | 132600 | 4364205189 | 1281 | 1295 | 1297 | 1277 | 1481 |
| 354 | 20250321 | 132500 | 4362302551 | 1297 | 1296 | 1297 | 1289 | 8432 |
| 355 | 20250321 | 132400 | 4351380180 | 1296 | 1281 | 1298 | 1281 | 6013 |
| 356 | 20250321 | 132300 | 4343601145 | 1281 | 1280 | 1282 | 1274 | 2518 |
| 357 | 20250321 | 132200 | 4340377522 | 1286 | 1289 | 1289 | 1280 | 1143 |
| 358 | 20250321 | 132100 | 4338911247 | 1289 | 1276 | 1295 | 1270 | 3753 |
| 359 | 20250321 | 132000 | 4334095828 | 1270 | 1270 | 1277 | 1270 | 1716 |
| 360 | 20250321 | 131900 | 4331915910 | 1270 | 1270 | 1270 | 1270 | 3593 |
| 361 | 20250321 | 131800 | 4327352800 | 1270 | 1270 | 1270 | 1269 | 7937 |
| 362 | 20250321 | 131700 | 4317273091 | 1271 | 1272 | 1272 | 1271 | 2777 |
| 363 | 20250321 | 131600 | 4313742960 | 1272 | 1273 | 1273 | 1272 | 1376 |
| 364 | 20250321 | 131500 | 4311992628 | 1272 | 1274 | 1275 | 1272 | 4426 |
| 365 | 20250321 | 131400 | 4306359135 | 1275 | 1275 | 1276 | 1274 | 3109 |
| 366 | 20250321 | 131300 | 4302395725 | 1275 | 1275 | 1275 | 1275 | 654 |
| 367 | 20250321 | 131200 | 4301561875 | 1281 | 1278 | 1281 | 1278 | 2376 |
| 368 | 20250321 | 131100 | 4298521742 | 1274 | 1274 | 1274 | 1274 | 5 |
| 369 | 20250321 | 131000 | 4298515372 | 1275 | 1276 | 1276 | 1275 | 1229 |
| 370 | 20250321 | 130900 | 4296947918 | 1276 | 1276 | 1280 | 1276 | 3668 |
| 371 | 20250321 | 130800 | 4292265790 | 1279 | 1280 | 1280 | 1279 | 393 |
| 372 | 20250321 | 130700 | 4291763142 | 1279 | 1276 | 1279 | 1276 | 6821 |
| 373 | 20250321 | 130600 | 4283059516 | 1276 | 1270 | 1276 | 1266 | 6655 |
| 374 | 20250321 | 130500 | 4274604173 | 1270 | 1275 | 1276 | 1270 | 319 |
| 375 | 20250321 | 130400 | 4274197908 | 1275 | 1274 | 1275 | 1270 | 402 |
| 376 | 20250321 | 130300 | 4273685374 | 1275 | 1275 | 1275 | 1275 | 6 |
| 377 | 20250321 | 130200 | 4273677724 | 1264 | 1272 | 1272 | 1264 | 2368 |
| 378 | 20250321 | 130100 | 4270675548 | 1276 | 1275 | 1276 | 1275 | 401 |
| 379 | 20250321 | 130000 | 4270164269 | 1276 | 1274 | 1276 | 1274 | 161 |
| 380 | 20250321 | 125900 | 4269958849 | 1267 | 1269 | 1269 | 1267 | 2397 |
| 381 | 20250321 | 125800 | 4266921010 | 1275 | 1268 | 1276 | 1268 | 2022 |
| 382 | 20250321 | 125700 | 4264344474 | 1268 | 1267 | 1269 | 1267 | 694 |
| 383 | 20250321 | 125600 | 4263464743 | 1264 | 1263 | 1266 | 1261 | 2150 |
| 384 | 20250321 | 125500 | 4260747623 | 1263 | 1273 | 1273 | 1260 | 13556 |
| 385 | 20250321 | 125400 | 4243574826 | 1274 | 1273 | 1274 | 1273 | 1012 |
| 386 | 20250321 | 125300 | 4242286424 | 1273 | 1276 | 1276 | 1273 | 5723 |
| 387 | 20250321 | 125200 | 4234995671 | 1275 | 1277 | 1277 | 1275 | 2361 |
| 388 | 20250321 | 125100 | 4231984442 | 1277 | 1277 | 1279 | 1275 | 269 |
| 389 | 20250321 | 125000 | 4231641306 | 1277 | 1282 | 1282 | 1275 | 4756 |
| 390 | 20250321 | 124900 | 4225562397 | 1288 | 1288 | 1288 | 1283 | 99 |
| 391 | 20250321 | 124800 | 4225434910 | 1282 | 1282 | 1282 | 1282 | 24 |
| 392 | 20250321 | 124700 | 4225404142 | 1280 | 1280 | 1280 | 1280 | 0 |
| 393 | 20250321 | 124600 | 4225404142 | 1280 | 1294 | 1298 | 1280 | 1525 |
| 394 | 20250321 | 124500 | 4223445824 | 1294 | 1291 | 1294 | 1289 | 736 |
| 395 | 20250321 | 124400 | 4222496903 | 1291 | 1287 | 1291 | 1282 | 2104 |
| 396 | 20250321 | 124300 | 4219790113 | 1293 | 1287 | 1293 | 1287 | 13 |
| 397 | 20250321 | 124200 | 4219773344 | 1291 | 1296 | 1298 | 1284 | 1908 |
| 398 | 20250321 | 124100 | 4217317095 | 1298 | 1299 | 1299 | 1296 | 5944 |
| 399 | 20250321 | 124000 | 4209597528 | 1299 | 1293 | 1300 | 1293 | 5305 |
| 400 | 20250321 | 123900 | 4202729287 | 1293 | 1289 | 1293 | 1286 | 1939 |
| 401 | 20250321 | 123800 | 4200226146 | 1289 | 1289 | 1289 | 1286 | 829 |
| 402 | 20250321 | 123700 | 4199159854 | 1286 | 1283 | 1292 | 1283 | 4169 |
| 403 | 20250321 | 123600 | 4193799048 | 1282 | 1279 | 1282 | 1275 | 4276 |
| 404 | 20250321 | 123500 | 4188336944 | 1278 | 1280 | 1280 | 1275 | 1062 |
| 405 | 20250321 | 123400 | 4186981787 | 1275 | 1281 | 1283 | 1275 | 560 |
| 406 | 20250321 | 123300 | 4186266840 | 1281 | 1283 | 1283 | 1276 | 713 |
| 407 | 20250321 | 123200 | 4185355633 | 1283 | 1276 | 1283 | 1276 | 478 |
| 408 | 20250321 | 123100 | 4184743187 | 1275 | 1285 | 1285 | 1275 | 1624 |
| 409 | 20250321 | 123000 | 4182666634 | 1285 | 1280 | 1285 | 1279 | 2285 |
| 410 | 20250321 | 122900 | 4179737248 | 1280 | 1274 | 1280 | 1274 | 2811 |
| 411 | 20250321 | 122800 | 4176146694 | 1273 | 1278 | 1278 | 1272 | 3132 |
| 412 | 20250321 | 122700 | 4172156999 | 1278 | 1288 | 1288 | 1276 | 1237 |
| 413 | 20250321 | 122600 | 4170574044 | 1290 | 1293 | 1293 | 1289 | 3159 |
| 414 | 20250321 | 122500 | 4166492908 | 1294 | 1298 | 1298 | 1292 | 2719 |
| 415 | 20250321 | 122400 | 4162972138 | 1300 | 1292 | 1300 | 1291 | 8867 |
| 416 | 20250321 | 122300 | 4151498770 | 1292 | 1280 | 1292 | 1279 | 8652 |
| 417 | 20250321 | 122200 | 4140355923 | 1280 | 1279 | 1280 | 1274 | 1927 |
| 418 | 20250321 | 122100 | 4137892251 | 1279 | 1278 | 1279 | 1273 | 4568 |
| 419 | 20250321 | 122000 | 4132066565 | 1279 | 1278 | 1280 | 1275 | 2671 |
| 420 | 20250321 | 121900 | 4128657918 | 1280 | 1280 | 1280 | 1276 | 1017 |
| 421 | 20250321 | 121800 | 4127356426 | 1280 | 1275 | 1281 | 1273 | 10796 |
| 422 | 20250321 | 121700 | 4113583337 | 1275 | 1284 | 1284 | 1275 | 1440 |
| 423 | 20250321 | 121600 | 4111744162 | 1284 | 1280 | 1284 | 1278 | 5003 |
| 424 | 20250321 | 121500 | 4105342645 | 1278 | 1289 | 1289 | 1275 | 8295 |
| 425 | 20250321 | 121400 | 4094708782 | 1289 | 1293 | 1293 | 1289 | 8190 |
| 426 | 20250321 | 121300 | 4084135939 | 1294 | 1301 | 1301 | 1293 | 6394 |
| 427 | 20250321 | 121200 | 4075851584 | 1301 | 1299 | 1303 | 1296 | 3455 |
| 428 | 20250321 | 121100 | 4071363373 | 1301 | 1302 | 1307 | 1294 | 13115 |
| 429 | 20250321 | 121000 | 4054317970 | 1306 | 1303 | 1307 | 1300 | 5875 |
| 430 | 20250321 | 120900 | 4046659525 | 1301 | 1304 | 1310 | 1300 | 12623 |
| 431 | 20250321 | 120800 | 4030196268 | 1303 | 1296 | 1305 | 1292 | 10155 |
| 432 | 20250321 | 120700 | 4017038478 | 1295 | 1304 | 1304 | 1295 | 14237 |
| 433 | 20250321 | 120600 | 3998545345 | 1300 | 1314 | 1314 | 1299 | 16693 |
| 434 | 20250321 | 120500 | 3976742651 | 1307 | 1308 | 1315 | 1300 | 21516 |
| 435 | 20250321 | 120400 | 3948633811 | 1305 | 1309 | 1313 | 1303 | 8955 |
| 436 | 20250321 | 120300 | 3936915411 | 1308 | 1300 | 1310 | 1300 | 14346 |
| 437 | 20250321 | 120200 | 3918198430 | 1303 | 1305 | 1305 | 1300 | 868 |
| 438 | 20250321 | 120100 | 3917068366 | 1305 | 1305 | 1305 | 1304 | 614 |
| 439 | 20250321 | 120000 | 3916267446 | 1305 | 1305 | 1305 | 1302 | 2166 |
| 440 | 20250321 | 115900 | 3913443126 | 1305 | 1300 | 1305 | 1300 | 1493 |
| 441 | 20250321 | 115800 | 3911497018 | 1305 | 1300 | 1305 | 1297 | 5914 |
| 442 | 20250321 | 115700 | 3903794251 | 1300 | 1298 | 1303 | 1297 | 7643 |
| 443 | 20250321 | 115600 | 3893870803 | 1298 | 1301 | 1302 | 1298 | 1945 |
| 444 | 20250321 | 115500 | 3891341892 | 1301 | 1300 | 1304 | 1299 | 4121 |
| 445 | 20250321 | 115400 | 3885988281 | 1300 | 1301 | 1305 | 1297 | 6655 |
| 446 | 20250321 | 115300 | 3877324327 | 1301 | 1301 | 1302 | 1301 | 34 |
| 447 | 20250321 | 115200 | 3877280085 | 1293 | 1303 | 1304 | 1293 | 6840 |
| 448 | 20250321 | 115100 | 3868423350 | 1304 | 1306 | 1306 | 1296 | 13095 |
| 449 | 20250321 | 115000 | 3851409443 | 1306 | 1308 | 1309 | 1300 | 1725 |
| 450 | 20250321 | 114900 | 3849165176 | 1307 | 1300 | 1307 | 1295 | 2699 |
| 451 | 20250321 | 114800 | 3845644493 | 1295 | 1304 | 1304 | 1295 | 735 |
| 452 | 20250321 | 114700 | 3844690643 | 1304 | 1304 | 1304 | 1301 | 1795 |
| 453 | 20250321 | 114600 | 3842351700 | 1296 | 1300 | 1304 | 1296 | 2518 |
| 454 | 20250321 | 114500 | 3839075134 | 1300 | 1299 | 1300 | 1299 | 377 |
| 455 | 20250321 | 114400 | 3838585331 | 1300 | 1299 | 1300 | 1297 | 613 |
| 456 | 20250321 | 114300 | 3837790167 | 1299 | 1299 | 1300 | 1298 | 3553 |
| 457 | 20250321 | 114200 | 3833174824 | 1299 | 1289 | 1299 | 1289 | 1154 |
| 458 | 20250321 | 114100 | 3831681878 | 1293 | 1294 | 1294 | 1288 | 7869 |
| 459 | 20250321 | 114000 | 3821524564 | 1294 | 1300 | 1300 | 1294 | 907 |
| 460 | 20250321 | 113900 | 3820350261 | 1294 | 1299 | 1299 | 1293 | 2245 |
| 461 | 20250321 | 113800 | 3817444354 | 1300 | 1305 | 1305 | 1300 | 997 |
| 462 | 20250321 | 113700 | 3816145759 | 1305 | 1301 | 1305 | 1301 | 1184 |
| 463 | 20250321 | 113600 | 3814605367 | 1301 | 1300 | 1307 | 1292 | 10299 |
| 464 | 20250321 | 113500 | 3801243263 | 1300 | 1298 | 1311 | 1291 | 1837 |
| 465 | 20250321 | 113400 | 3798857424 | 1313 | 1315 | 1315 | 1297 | 2347 |
| 466 | 20250321 | 113300 | 3795776195 | 1315 | 1316 | 1317 | 1309 | 33541 |
| 467 | 20250321 | 113200 | 3751656487 | 1317 | 1302 | 1321 | 1302 | 30854 |
| 468 | 20250321 | 113100 | 3711218180 | 1301 | 1287 | 1301 | 1287 | 8230 |
| 469 | 20250321 | 113000 | 3700578357 | 1287 | 1286 | 1287 | 1280 | 155 |
| 470 | 20250321 | 112900 | 3700379044 | 1285 | 1274 | 1286 | 1273 | 6455 |
| 471 | 20250321 | 112800 | 3692106792 | 1274 | 1278 | 1278 | 1274 | 5 |
| 472 | 20250321 | 112700 | 3692100418 | 1272 | 1269 | 1281 | 1269 | 249 |
| 473 | 20250321 | 112600 | 3691783632 | 1283 | 1284 | 1285 | 1266 | 4681 |
| 474 | 20250321 | 112500 | 3685841069 | 1285 | 1285 | 1285 | 1270 | 3489 |
| 475 | 20250321 | 112400 | 3681385620 | 1281 | 1277 | 1288 | 1273 | 392 |
| 476 | 20250321 | 112300 | 3680883929 | 1284 | 1268 | 1285 | 1267 | 1553 |
| 477 | 20250321 | 112200 | 3678916048 | 1279 | 1287 | 1289 | 1268 | 12218 |
| 478 | 20250321 | 112100 | 3663362670 | 1289 | 1291 | 1291 | 1287 | 5402 |
| 479 | 20250321 | 112000 | 3656405525 | 1291 | 1294 | 1298 | 1291 | 3094 |
| 480 | 20250321 | 111900 | 3652400000 | 1293 | 1295 | 1299 | 1293 | 4400 |
| 481 | 20250321 | 111800 | 3646704281 | 1299 | 1300 | 1300 | 1294 | 1929 |
| 482 | 20250321 | 111700 | 3644199267 | 1299 | 1300 | 1301 | 1294 | 3044 |
| 483 | 20250321 | 111600 | 3640247820 | 1302 | 1300 | 1302 | 1294 | 1156 |
| 484 | 20250321 | 111500 | 3638744699 | 1300 | 1295 | 1300 | 1294 | 1810 |
| 485 | 20250321 | 111400 | 3636398234 | 1294 | 1297 | 1297 | 1291 | 2823 |
| 486 | 20250321 | 111300 | 3632744364 | 1294 | 1297 | 1297 | 1294 | 1919 |
| 487 | 20250321 | 111200 | 3630255754 | 1297 | 1295 | 1299 | 1294 | 5185 |
| 488 | 20250321 | 111100 | 3623545784 | 1297 | 1301 | 1305 | 1297 | 20885 |
| 489 | 20250321 | 111000 | 3596363408 | 1301 | 1289 | 1308 | 1289 | 13735 |
| 490 | 20250321 | 110900 | 3578491851 | 1289 | 1281 | 1289 | 1271 | 7854 |
| 491 | 20250321 | 110800 | 3568414533 | 1281 | 1272 | 1281 | 1272 | 5744 |
| 492 | 20250321 | 110700 | 3561075665 | 1271 | 1273 | 1277 | 1271 | 8477 |
| 493 | 20250321 | 110600 | 3550272568 | 1274 | 1278 | 1278 | 1272 | 3582 |
| 494 | 20250321 | 110500 | 3545707725 | 1278 | 1272 | 1278 | 1270 | 3270 |
| 495 | 20250321 | 110400 | 3541536547 | 1273 | 1267 | 1273 | 1266 | 3886 |
| 496 | 20250321 | 110300 | 3536605744 | 1266 | 1269 | 1269 | 1266 | 411 |
| 497 | 20250321 | 110200 | 3536084741 | 1266 | 1261 | 1267 | 1261 | 2951 |
| 498 | 20250321 | 110100 | 3532358662 | 1262 | 1262 | 1266 | 1261 | 5150 |
| 499 | 20250321 | 110000 | 3525860397 | 1262 | 1249 | 1264 | 1249 | 8466 |
| 500 | 20250321 | 105900 | 3515211809 | 1248 | 1251 | 1257 | 1246 | 2876 |
| 501 | 20250321 | 105800 | 3511619805 | 1247 | 1252 | 1254 | 1243 | 19558 |
| 502 | 20250321 | 105700 | 3487189634 | 1252 | 1262 | 1262 | 1252 | 7465 |
| 503 | 20250321 | 105600 | 3477797897 | 1262 | 1261 | 1263 | 1256 | 2912 |
| 504 | 20250321 | 105500 | 3474126663 | 1255 | 1269 | 1269 | 1252 | 6424 |
| 505 | 20250321 | 105400 | 3466046970 | 1270 | 1267 | 1271 | 1250 | 31746 |
| 506 | 20250321 | 105300 | 3426043372 | 1267 | 1272 | 1273 | 1266 | 6406 |
| 507 | 20250321 | 105200 | 3417908259 | 1272 | 1279 | 1279 | 1272 | 1404 |
| 508 | 20250321 | 105100 | 3416117961 | 1272 | 1264 | 1280 | 1264 | 13009 |
| 509 | 20250321 | 105000 | 3399599318 | 1265 | 1282 | 1283 | 1263 | 16773 |
| 510 | 20250321 | 104900 | 3378287782 | 1283 | 1292 | 1292 | 1283 | 18014 |
| 511 | 20250321 | 104800 | 3355136118 | 1293 | 1291 | 1293 | 1289 | 8947 |
| 512 | 20250321 | 104700 | 3343585484 | 1291 | 1294 | 1297 | 1291 | 7035 |
| 513 | 20250321 | 104600 | 3334488027 | 1299 | 1300 | 1305 | 1291 | 5860 |
| 514 | 20250321 | 104500 | 3326868687 | 1302 | 1290 | 1305 | 1289 | 13208 |
| 515 | 20250321 | 104400 | 3309716817 | 1296 | 1286 | 1296 | 1285 | 10519 |
| 516 | 20250321 | 104300 | 3296168638 | 1285 | 1293 | 1294 | 1285 | 13319 |
| 517 | 20250321 | 104200 | 3279023403 | 1293 | 1296 | 1297 | 1289 | 8017 |
| 518 | 20250321 | 104100 | 3268665866 | 1296 | 1298 | 1300 | 1296 | 2206 |
| 519 | 20250321 | 104000 | 3265801285 | 1296 | 1298 | 1300 | 1296 | 1407 |
| 520 | 20250321 | 103900 | 3263975793 | 1300 | 1300 | 1300 | 1295 | 5824 |
| 521 | 20250321 | 103800 | 3256414661 | 1292 | 1297 | 1299 | 1291 | 22387 |
| 522 | 20250321 | 103700 | 3227491555 | 1298 | 1297 | 1299 | 1292 | 3759 |
| 523 | 20250321 | 103600 | 3222623531 | 1297 | 1305 | 1305 | 1297 | 11691 |
| 524 | 20250321 | 103500 | 3207410601 | 1306 | 1308 | 1309 | 1305 | 2446 |
| 525 | 20250321 | 103400 | 3204216863 | 1309 | 1315 | 1315 | 1303 | 6763 |
| 526 | 20250321 | 103300 | 3195365588 | 1311 | 1306 | 1318 | 1306 | 14704 |
| 527 | 20250321 | 103200 | 3176025002 | 1306 | 1302 | 1313 | 1300 | 6839 |
| 528 | 20250321 | 103100 | 3167080115 | 1310 | 1304 | 1310 | 1294 | 14051 |
| 529 | 20250321 | 103000 | 3148777383 | 1300 | 1289 | 1315 | 1289 | 19000 |
| 530 | 20250321 | 102900 | 3124091732 | 1286 | 1290 | 1290 | 1285 | 17146 |
| 531 | 20250321 | 102800 | 3102052415 | 1287 | 1284 | 1296 | 1284 | 9696 |
| 532 | 20250321 | 102700 | 3089548907 | 1285 | 1294 | 1294 | 1280 | 27815 |
| 533 | 20250321 | 102600 | 3053774257 | 1294 | 1297 | 1298 | 1293 | 6854 |
| 534 | 20250321 | 102500 | 3044898756 | 1292 | 1309 | 1309 | 1290 | 21011 |
| 535 | 20250321 | 102400 | 3017666118 | 1309 | 1309 | 1332 | 1300 | 68307 |
| 536 | 20250321 | 102300 | 2927916665 | 1309 | 1293 | 1315 | 1290 | 35891 |
| 537 | 20250321 | 102200 | 2881223997 | 1294 | 1287 | 1301 | 1285 | 18066 |
| 538 | 20250321 | 102100 | 2857847370 | 1287 | 1305 | 1305 | 1280 | 39810 |
| 539 | 20250321 | 102000 | 2806403851 | 1305 | 1317 | 1320 | 1302 | 44926 |
| 540 | 20250321 | 101900 | 2747516763 | 1317 | 1326 | 1326 | 1311 | 38938 |
| 541 | 20250321 | 101800 | 2696160661 | 1326 | 1343 | 1343 | 1324 | 25133 |
| 542 | 20250321 | 101700 | 2662627458 | 1343 | 1334 | 1343 | 1330 | 15226 |
| 543 | 20250321 | 101600 | 2642258222 | 1335 | 1343 | 1343 | 1320 | 35359 |
| 544 | 20250321 | 101500 | 2595239898 | 1343 | 1353 | 1353 | 1338 | 53128 |
| 545 | 20250321 | 101400 | 2523674081 | 1351 | 1362 | 1363 | 1347 | 50504 |
| 546 | 20250321 | 101300 | 2455329021 | 1362 | 1358 | 1370 | 1355 | 28055 |
| 547 | 20250321 | 101200 | 2417110561 | 1358 | 1386 | 1388 | 1357 | 73969 |
| 548 | 20250321 | 101100 | 2315457573 | 1385 | 1359 | 1393 | 1355 | 136560 |
| 549 | 20250321 | 101000 | 2127490132 | 1355 | 1342 | 1362 | 1342 | 111272 |
| 550 | 20250321 | 100900 | 1977025963 | 1347 | 1341 | 1350 | 1311 | 113917 |
| 551 | 20250321 | 100800 | 1824349824 | 1341 | 1341 | 1341 | 1340 | 20893 |
| 552 | 20250321 | 100700 | 1796332343 | 1341 | 1341 | 1341 | 1341 | 0 |
| 553 | 20250321 | 100600 | 1796332343 | 1341 | 1304 | 1341 | 1302 | 75452 |
| 554 | 20250321 | 100500 | 1696250703 | 1304 | 1286 | 1305 | 1286 | 9967 |
| 555 | 20250321 | 100400 | 1683339162 | 1293 | 1289 | 1300 | 1281 | 14336 |
| 556 | 20250321 | 100300 | 1664881307 | 1280 | 1292 | 1292 | 1274 | 21456 |
| 557 | 20250321 | 100200 | 1637385412 | 1292 | 1299 | 1299 | 1290 | 9948 |
| 558 | 20250321 | 100100 | 1624513552 | 1300 | 1304 | 1308 | 1292 | 16134 |
| 559 | 20250321 | 100000 | 1603526310 | 1304 | 1309 | 1320 | 1302 | 23206 |
| 560 | 20250321 | 095900 | 1573127026 | 1314 | 1304 | 1319 | 1298 | 86677 |
| 561 | 20250321 | 095800 | 1459463504 | 1303 | 1283 | 1308 | 1283 | 43613 |
| 562 | 20250321 | 095700 | 1402874571 | 1288 | 1274 | 1295 | 1273 | 21206 |
| 563 | 20250321 | 095600 | 1375722007 | 1274 | 1282 | 1282 | 1270 | 10821 |
| 564 | 20250321 | 095500 | 1361940043 | 1283 | 1299 | 1301 | 1270 | 35499 |
| 565 | 20250321 | 095400 | 1316196572 | 1297 | 1262 | 1312 | 1261 | 77206 |
| 566 | 20250321 | 095300 | 1216510041 | 1268 | 1268 | 1270 | 1260 | 15791 |
| 567 | 20250321 | 095200 | 1196554454 | 1268 | 1277 | 1282 | 1260 | 36163 |
| 568 | 20250321 | 095100 | 1150631928 | 1277 | 1265 | 1288 | 1264 | 50055 |
| 569 | 20250321 | 095000 | 1086923356 | 1267 | 1245 | 1267 | 1237 | 54128 |
| 570 | 20250321 | 094900 | 1019066924 | 1245 | 1230 | 1245 | 1229 | 33382 |
| 571 | 20250321 | 094800 | 977829762 | 1230 | 1240 | 1240 | 1230 | 24447 |
| 572 | 20250321 | 094700 | 947671866 | 1240 | 1239 | 1243 | 1232 | 27673 |
| 573 | 20250321 | 094600 | 913357920 | 1239 | 1240 | 1243 | 1224 | 48028 |
| 574 | 20250321 | 094500 | 853984150 | 1224 | 1195 | 1250 | 1195 | 47561 |
| 575 | 20250321 | 094400 | 795621813 | 1195 | 1207 | 1212 | 1194 | 23586 |
| 576 | 20250321 | 094300 | 767342920 | 1213 | 1212 | 1213 | 1201 | 22304 |
| 577 | 20250321 | 094200 | 740492802 | 1210 | 1216 | 1230 | 1210 | 28538 |
| 578 | 20250321 | 094100 | 705784808 | 1216 | 1239 | 1243 | 1177 | 59475 |
| 579 | 20250321 | 094000 | 633814661 | 1239 | 1262 | 1299 | 1239 | 153872 |
| 580 | 20250321 | 093900 | 438802838 | 1261 | 1239 | 1269 | 1230 | 70317 |
| 581 | 20250321 | 093800 | 351121994 | 1228 | 1220 | 1249 | 1210 | 149760 |
| 582 | 20250321 | 093700 | 166861952 | 1203 | 1203 | 1203 | 1203 | 0 |
| 583 | 20250321 | 093600 | 166861952 | 1203 | 1203 | 1203 | 1203 | 0 |
| 584 | 20250321 | 093500 | 166861952 | 1203 | 1176 | 1203 | 1171 | 30965 |
| 585 | 20250321 | 093400 | 129844974 | 1173 | 1168 | 1185 | 1165 | 22255 |
| 586 | 20250321 | 093300 | 103693275 | 1168 | 1155 | 1168 | 1154 | 16759 |
| 587 | 20250321 | 093200 | 84238016 | 1155 | 1150 | 1155 | 1150 | 6049 |
| 588 | 20250321 | 093100 | 77257625 | 1154 | 1148 | 1159 | 1148 | 12501 |
| 589 | 20250321 | 093000 | 62849507 | 1149 | 1137 | 1150 | 1130 | 7540 |
| 590 | 20250321 | 092900 | 54237416 | 1143 | 1120 | 1144 | 1120 | 5677 |
| 591 | 20250321 | 092800 | 47803404 | 1120 | 1119 | 1120 | 1119 | 2296 |
| 592 | 20250321 | 092700 | 45233674 | 1119 | 1112 | 1120 | 1105 | 12005 |
| 593 | 20250321 | 092600 | 31803890 | 1106 | 1113 | 1114 | 1104 | 206 |
| 594 | 20250321 | 092500 | 31575844 | 1114 | 1114 | 1115 | 1114 | 629 |
| 595 | 20250321 | 092400 | 30874789 | 1115 | 1105 | 1115 | 1105 | 1046 |
| 596 | 20250321 | 092300 | 29713398 | 1101 | 1099 | 1101 | 1099 | 967 |
| 597 | 20250321 | 092200 | 28650491 | 1099 | 1099 | 1099 | 1099 | 0 |
| 598 | 20250321 | 092100 | 28650491 | 1099 | 1097 | 1099 | 1097 | 271 |
| 599 | 20250321 | 092000 | 28353110 | 1097 | 1097 | 1097 | 1097 | 100 |
| 600 | 20250321 | 091900 | 28243410 | 1097 | 1098 | 1098 | 1097 | 697 |
| 601 | 20250321 | 091800 | 27478574 | 1098 | 1098 | 1098 | 1098 | 1 |
| 602 | 20250321 | 091700 | 27477476 | 1094 | 1094 | 1094 | 1094 | 1 |
| 603 | 20250321 | 091600 | 27476382 | 1095 | 1093 | 1098 | 1093 | 326 |
| 604 | 20250321 | 091500 | 27120009 | 1098 | 1094 | 1098 | 1094 | 174 |
| 605 | 20250321 | 091400 | 26929633 | 1096 | 1097 | 1098 | 1096 | 90 |
| 606 | 20250321 | 091300 | 26830921 | 1098 | 1097 | 1098 | 1097 | 104 |
| 607 | 20250321 | 091200 | 26716832 | 1095 | 1098 | 1098 | 1095 | 1074 |
| 608 | 20250321 | 091100 | 25540790 | 1098 | 1101 | 1101 | 1098 | 568 |
| 609 | 20250321 | 091000 | 24916787 | 1101 | 1103 | 1103 | 1100 | 1650 |
| 610 | 20250321 | 090900 | 23099795 | 1115 | 1115 | 1115 | 1115 | 85 |
| 611 | 20250321 | 090800 | 23005020 | 1116 | 1105 | 1119 | 1101 | 795 |
| 612 | 20250321 | 090700 | 22120346 | 1105 | 1085 | 1105 | 1085 | 6120 |
| 613 | 20250321 | 090600 | 15464102 | 1086 | 1091 | 1091 | 1085 | 1932 |
| 614 | 20250321 | 090500 | 13365985 | 1086 | 1086 | 1086 | 1086 | 0 |
| 615 | 20250321 | 090400 | 13365985 | 1086 | 1086 | 1094 | 1086 | 603 |
| 616 | 20250321 | 090300 | 12711119 | 1094 | 1090 | 1094 | 1086 | 3832 |
| 617 | 20250321 | 090200 | 8519551 | 1081 | 1090 | 1090 | 1081 | 1327 |
| 618 | 20250321 | 090100 | 7083126 | 1090 | 1093 | 1093 | 1090 | 52 |
| 619 | 20250321 | 090000 | 7026440 | 1082 | 1094 | 1094 | 1080 | 6429 |