29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 3 | 20240311 | 191200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20240311 | 191100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20240311 | 191000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20240311 | 190900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20240311 | 190800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20240311 | 190700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20240311 | 190600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20240311 | 190500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20240311 | 190400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20240311 | 190300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20240311 | 190200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20240311 | 190100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20240311 | 190000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20240311 | 185900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20240311 | 185800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20240311 | 185700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20240311 | 185600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20240311 | 185500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20240311 | 185400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20240311 | 185300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20240311 | 185200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20240311 | 185100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20240311 | 185000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20240311 | 184900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20240311 | 184800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20240311 | 184700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20240311 | 184600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20240311 | 184500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20240311 | 184400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20240311 | 184300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 33 | 20240311 | 184200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20240311 | 184100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20240311 | 184000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20240311 | 183900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20240311 | 183800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20240311 | 183700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20240311 | 183600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20240311 | 183500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20240311 | 183400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20240311 | 183300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20240311 | 183200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20240311 | 183100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20240311 | 183000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20240311 | 182900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20240311 | 182800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20240311 | 182700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20240311 | 182600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20240311 | 182500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20240311 | 182400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20240311 | 182300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20240311 | 182200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20240311 | 182100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20240311 | 182000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20240311 | 181900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20240311 | 181800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20240311 | 181700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20240311 | 181600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20240311 | 181500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20240311 | 181400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20240311 | 181300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 63 | 20240311 | 181200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20240311 | 181100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20240311 | 181000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20240311 | 180900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20240311 | 180800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20240311 | 180700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20240311 | 180600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20240311 | 180500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20240311 | 180400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20240311 | 180300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20240311 | 180200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20240311 | 180100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20240311 | 180000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20240311 | 175900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20240311 | 175800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20240311 | 175700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20240311 | 175600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20240311 | 175500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20240311 | 175400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20240311 | 175300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20240311 | 175200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20240311 | 175100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20240311 | 175000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20240311 | 174900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20240311 | 174800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20240311 | 174700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20240311 | 174600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20240311 | 174500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20240311 | 174400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20240311 | 174300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 93 | 20240311 | 174200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20240311 | 174100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20240311 | 174000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20240311 | 173900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20240311 | 173800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20240311 | 173700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20240311 | 173600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20240311 | 173500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20240311 | 173400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20240311 | 173300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20240311 | 173200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20240311 | 173100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20240311 | 173000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20240311 | 172900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20240311 | 172800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20240311 | 172700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20240311 | 172600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20240311 | 172500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20240311 | 172400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20240311 | 172300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20240311 | 172200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20240311 | 172100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20240311 | 172000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20240311 | 171900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20240311 | 171800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20240311 | 171700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20240311 | 171600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20240311 | 171500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20240311 | 171400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20240311 | 171300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 123 | 20240311 | 171200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20240311 | 171100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20240311 | 171000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20240311 | 170900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20240311 | 170800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20240311 | 170700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20240311 | 170600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20240311 | 170500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20240311 | 170400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20240311 | 170300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20240311 | 170200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20240311 | 170100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20240311 | 170000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20240311 | 165900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20240311 | 165800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20240311 | 165700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20240311 | 165600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20240311 | 165500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20240311 | 165400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20240311 | 165300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20240311 | 165200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20240311 | 165100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20240311 | 165000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20240311 | 164900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20240311 | 164800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20240311 | 164700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20240311 | 164600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20240311 | 164500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20240311 | 164400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20240311 | 164300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 153 | 20240311 | 164200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20240311 | 164100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20240311 | 164000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20240311 | 163900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20240311 | 163800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20240311 | 163700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20240311 | 163600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20240311 | 163500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20240311 | 163400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20240311 | 163300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20240311 | 163200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20240311 | 163100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20240311 | 163000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20240311 | 162900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20240311 | 162800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20240311 | 162700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20240311 | 162600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20240311 | 162500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20240311 | 162400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20240311 | 162300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20240311 | 162200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20240311 | 162100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20240311 | 162000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20240311 | 161900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20240311 | 161800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20240311 | 161700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20240311 | 161600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20240311 | 161500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20240311 | 161400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20240311 | 161300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 183 | 20240311 | 161200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20240311 | 161100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20240311 | 161000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20240311 | 160900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20240311 | 160800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20240311 | 160700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20240311 | 160600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20240311 | 160500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20240311 | 160400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20240311 | 160300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20240311 | 160200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20240311 | 160100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20240311 | 160000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20240311 | 155900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20240311 | 155800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20240311 | 155700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20240311 | 155600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20240311 | 155500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20240311 | 155400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20240311 | 155300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20240311 | 155200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20240311 | 155100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20240311 | 155000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20240311 | 154900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20240311 | 154800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20240311 | 154700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20240311 | 154600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20240311 | 154500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20240311 | 154400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20240311 | 154300 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 213 | 20240311 | 154200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20240311 | 154100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20240311 | 154000 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20240311 | 153900 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20240311 | 153800 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20240311 | 153700 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20240311 | 153600 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20240311 | 153500 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20240311 | 153400 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20240311 | 153300 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20240311 | 153200 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20240311 | 153100 | 16875294930 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20240311 | 153000 | 16875294930 | 242 | 242 | 242 | 242 | 321682 |
| 226 | 20240311 | 152900 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20240311 | 152800 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20240311 | 152700 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20240311 | 152600 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20240311 | 152500 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20240311 | 152400 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20240311 | 152300 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20240311 | 152200 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 234 | 20240311 | 152100 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 235 | 20240311 | 152000 | 16797447886 | 242 | 242 | 242 | 242 | 0 |
| 236 | 20240311 | 151900 | 16797447886 | 242 | 242 | 242 | 237 | 174525 |
| 237 | 20240311 | 151800 | 16755612014 | 240 | 241 | 243 | 240 | 117714 |
| 238 | 20240311 | 151700 | 16727156462 | 242 | 239 | 242 | 239 | 67648 |
| 239 | 20240311 | 151600 | 16710906096 | 240 | 240 | 240 | 237 | 167708 |
| 240 | 20240311 | 151500 | 16671021878 | 240 | 241 | 242 | 239 | 90349 |
| 241 | 20240311 | 151400 | 16649337714 | 240 | 242 | 244 | 239 | 208095 |
| 242 | 20240311 | 151300 | 16599123332 | 243 | 247 | 247 | 243 | 208131 |
| 243 | 20240311 | 151200 | 16548165001 | 246 | 246 | 247 | 244 | 95629 |
| 244 | 20240311 | 151100 | 16524679404 | 245 | 246 | 247 | 245 | 40513 |
| 245 | 20240311 | 151000 | 16514729066 | 245 | 248 | 248 | 244 | 142830 |
| 246 | 20240311 | 150900 | 16479699408 | 248 | 248 | 248 | 247 | 17932 |
| 247 | 20240311 | 150800 | 16475259307 | 248 | 248 | 248 | 246 | 34111 |
| 248 | 20240311 | 150700 | 16466841062 | 248 | 249 | 249 | 246 | 47917 |
| 249 | 20240311 | 150600 | 16454987088 | 249 | 248 | 249 | 247 | 20143 |
| 250 | 20240311 | 150500 | 16449996388 | 248 | 247 | 251 | 245 | 189352 |
| 251 | 20240311 | 150400 | 16403120999 | 247 | 250 | 250 | 247 | 91203 |
| 252 | 20240311 | 150300 | 16380550234 | 250 | 249 | 251 | 248 | 80034 |
| 253 | 20240311 | 150200 | 16360687214 | 249 | 247 | 252 | 246 | 173814 |
| 254 | 20240311 | 150100 | 16317299763 | 247 | 248 | 248 | 246 | 57645 |
| 255 | 20240311 | 150000 | 16303060641 | 248 | 248 | 248 | 246 | 76235 |
| 256 | 20240311 | 145900 | 16284220680 | 247 | 247 | 248 | 245 | 164021 |
| 257 | 20240311 | 145800 | 16243838314 | 247 | 251 | 252 | 247 | 212775 |
| 258 | 20240311 | 145700 | 16190702692 | 251 | 254 | 254 | 251 | 90246 |
| 259 | 20240311 | 145600 | 16167903535 | 254 | 253 | 254 | 253 | 11934 |
| 260 | 20240311 | 145500 | 16164873683 | 253 | 253 | 254 | 252 | 57522 |
| 261 | 20240311 | 145400 | 16150321320 | 252 | 252 | 253 | 251 | 32407 |
| 262 | 20240311 | 145300 | 16142148688 | 252 | 253 | 253 | 251 | 52183 |
| 263 | 20240311 | 145200 | 16129012645 | 253 | 254 | 254 | 252 | 40252 |
| 264 | 20240311 | 145100 | 16118853347 | 254 | 253 | 254 | 252 | 37945 |
| 265 | 20240311 | 145000 | 16109234807 | 253 | 253 | 253 | 252 | 23527 |
| 266 | 20240311 | 144900 | 16103285168 | 253 | 252 | 253 | 251 | 85489 |
| 267 | 20240311 | 144800 | 16081745001 | 252 | 254 | 254 | 251 | 85998 |
| 268 | 20240311 | 144700 | 16060076400 | 254 | 253 | 254 | 253 | 89221 |
| 269 | 20240311 | 144600 | 16037471463 | 254 | 254 | 255 | 250 | 196810 |
| 270 | 20240311 | 144500 | 15987788879 | 254 | 256 | 256 | 254 | 49959 |
| 271 | 20240311 | 144400 | 15975064483 | 255 | 257 | 257 | 254 | 213341 |
| 272 | 20240311 | 144300 | 15920597792 | 257 | 258 | 258 | 257 | 20272 |
| 273 | 20240311 | 144200 | 15915387785 | 258 | 257 | 258 | 257 | 8713 |
| 274 | 20240311 | 144100 | 15913148476 | 257 | 256 | 257 | 256 | 29123 |
| 275 | 20240311 | 144000 | 15905690350 | 256 | 257 | 258 | 256 | 106733 |
| 276 | 20240311 | 143900 | 15878250419 | 257 | 259 | 259 | 257 | 6418 |
| 277 | 20240311 | 143800 | 15876596228 | 258 | 259 | 260 | 258 | 23393 |
| 278 | 20240311 | 143700 | 15870542344 | 259 | 257 | 259 | 257 | 39193 |
| 279 | 20240311 | 143600 | 15860416904 | 257 | 258 | 259 | 257 | 29638 |
| 280 | 20240311 | 143500 | 15852793967 | 257 | 259 | 259 | 257 | 1569 |
| 281 | 20240311 | 143400 | 15852389127 | 257 | 258 | 259 | 257 | 35770 |
| 282 | 20240311 | 143300 | 15843172441 | 257 | 258 | 258 | 257 | 82130 |
| 283 | 20240311 | 143200 | 15822063476 | 258 | 260 | 260 | 257 | 35163 |
| 284 | 20240311 | 143100 | 15812962290 | 259 | 259 | 260 | 259 | 12384 |
| 285 | 20240311 | 143000 | 15809754777 | 259 | 259 | 260 | 258 | 54095 |
| 286 | 20240311 | 142900 | 15795754349 | 260 | 260 | 260 | 259 | 14876 |
| 287 | 20240311 | 142800 | 15791894537 | 260 | 259 | 260 | 259 | 5042 |
| 288 | 20240311 | 142700 | 15790587237 | 258 | 259 | 259 | 258 | 49288 |
| 289 | 20240311 | 142600 | 15777864510 | 258 | 260 | 260 | 258 | 52433 |
| 290 | 20240311 | 142500 | 15764249643 | 260 | 260 | 261 | 259 | 60550 |
| 291 | 20240311 | 142400 | 15748516559 | 261 | 262 | 262 | 260 | 117661 |
| 292 | 20240311 | 142300 | 15717798493 | 261 | 262 | 263 | 261 | 137313 |
| 293 | 20240311 | 142200 | 15681860608 | 262 | 262 | 263 | 261 | 33941 |
| 294 | 20240311 | 142100 | 15672966353 | 261 | 261 | 263 | 260 | 276818 |
| 295 | 20240311 | 142000 | 15600567293 | 260 | 260 | 261 | 260 | 60179 |
| 296 | 20240311 | 141900 | 15584868382 | 261 | 259 | 261 | 259 | 95024 |
| 297 | 20240311 | 141800 | 15560158482 | 260 | 259 | 260 | 258 | 22503 |
| 298 | 20240311 | 141700 | 15554328447 | 260 | 258 | 260 | 258 | 24518 |
| 299 | 20240311 | 141600 | 15547977967 | 259 | 257 | 259 | 257 | 13563 |
| 300 | 20240311 | 141500 | 15544477172 | 258 | 258 | 259 | 256 | 43041 |
| 301 | 20240311 | 141400 | 15533402050 | 259 | 259 | 260 | 258 | 75403 |
| 302 | 20240311 | 141300 | 15513888448 | 260 | 260 | 261 | 259 | 34475 |
| 303 | 20240311 | 141200 | 15504929872 | 261 | 260 | 261 | 259 | 40972 |
| 304 | 20240311 | 141100 | 15494280260 | 261 | 258 | 261 | 258 | 132572 |
| 305 | 20240311 | 141000 | 15459913640 | 259 | 259 | 259 | 258 | 45810 |
| 306 | 20240311 | 140900 | 15448072950 | 258 | 259 | 260 | 257 | 78203 |
| 307 | 20240311 | 140800 | 15427852548 | 260 | 259 | 260 | 258 | 39863 |
| 308 | 20240311 | 140700 | 15417504264 | 259 | 259 | 259 | 257 | 31042 |
| 309 | 20240311 | 140600 | 15409478564 | 257 | 256 | 259 | 255 | 119885 |
| 310 | 20240311 | 140500 | 15378767974 | 256 | 256 | 257 | 256 | 51157 |
| 311 | 20240311 | 140400 | 15365667242 | 256 | 257 | 257 | 256 | 46980 |
| 312 | 20240311 | 140300 | 15353638686 | 256 | 258 | 258 | 256 | 17250 |
| 313 | 20240311 | 140200 | 15349206150 | 258 | 257 | 258 | 256 | 23520 |
| 314 | 20240311 | 140100 | 15343157663 | 258 | 256 | 258 | 256 | 45056 |
| 315 | 20240311 | 140000 | 15331580930 | 257 | 258 | 258 | 256 | 15556 |
| 316 | 20240311 | 135900 | 15327582022 | 257 | 257 | 258 | 256 | 41268 |
| 317 | 20240311 | 135800 | 15316947971 | 257 | 257 | 257 | 256 | 90227 |
| 318 | 20240311 | 135700 | 15293816751 | 257 | 258 | 258 | 257 | 80684 |
| 319 | 20240311 | 135600 | 15273075205 | 258 | 259 | 259 | 258 | 19688 |
| 320 | 20240311 | 135500 | 15267995633 | 259 | 260 | 260 | 258 | 32085 |
| 321 | 20240311 | 135400 | 15259673945 | 260 | 260 | 260 | 258 | 13686 |
| 322 | 20240311 | 135300 | 15256126232 | 260 | 258 | 260 | 258 | 28327 |
| 323 | 20240311 | 135200 | 15248783417 | 258 | 259 | 259 | 257 | 44481 |
| 324 | 20240311 | 135100 | 15237320980 | 259 | 259 | 260 | 258 | 23108 |
| 325 | 20240311 | 135000 | 15231337164 | 259 | 259 | 260 | 259 | 18598 |
| 326 | 20240311 | 134900 | 15226518878 | 260 | 260 | 261 | 259 | 39640 |
| 327 | 20240311 | 134800 | 15216218928 | 260 | 260 | 261 | 259 | 38545 |
| 328 | 20240311 | 134700 | 15206213777 | 260 | 260 | 261 | 259 | 76907 |
| 329 | 20240311 | 134600 | 15186240219 | 260 | 262 | 262 | 260 | 82723 |
| 330 | 20240311 | 134500 | 15164707355 | 262 | 264 | 264 | 261 | 91426 |
| 331 | 20240311 | 134400 | 15140738928 | 264 | 262 | 264 | 261 | 139495 |
| 332 | 20240311 | 134300 | 15104060871 | 261 | 261 | 262 | 260 | 79067 |
| 333 | 20240311 | 134200 | 15083379665 | 260 | 260 | 261 | 259 | 42460 |
| 334 | 20240311 | 134100 | 15072339372 | 259 | 259 | 260 | 257 | 73924 |
| 335 | 20240311 | 134000 | 15053202907 | 258 | 258 | 259 | 258 | 11709 |
| 336 | 20240311 | 133900 | 15050178260 | 259 | 258 | 259 | 257 | 25746 |
| 337 | 20240311 | 133800 | 15043548156 | 258 | 258 | 259 | 257 | 67643 |
| 338 | 20240311 | 133700 | 15026094924 | 257 | 258 | 259 | 257 | 125076 |
| 339 | 20240311 | 133600 | 14993891246 | 259 | 258 | 259 | 258 | 21141 |
| 340 | 20240311 | 133500 | 14988430701 | 259 | 259 | 260 | 258 | 94671 |
| 341 | 20240311 | 133400 | 14963925102 | 259 | 260 | 260 | 259 | 79276 |
| 342 | 20240311 | 133300 | 14943391028 | 259 | 259 | 260 | 259 | 36300 |
| 343 | 20240311 | 133200 | 14933985174 | 257 | 258 | 259 | 257 | 90086 |
| 344 | 20240311 | 133100 | 14910752919 | 258 | 258 | 259 | 258 | 61497 |
| 345 | 20240311 | 133000 | 14894883715 | 258 | 259 | 259 | 258 | 34622 |
| 346 | 20240311 | 132900 | 14885938875 | 258 | 258 | 259 | 258 | 65495 |
| 347 | 20240311 | 132800 | 14869031130 | 258 | 260 | 260 | 258 | 20633 |
| 348 | 20240311 | 132700 | 14863693008 | 260 | 259 | 260 | 259 | 46345 |
| 349 | 20240311 | 132600 | 14851668753 | 259 | 261 | 261 | 259 | 54495 |
| 350 | 20240311 | 132500 | 14837551262 | 260 | 259 | 261 | 259 | 48041 |
| 351 | 20240311 | 132400 | 14825086930 | 259 | 261 | 261 | 259 | 98187 |
| 352 | 20240311 | 132300 | 14799571516 | 261 | 262 | 262 | 260 | 33842 |
| 353 | 20240311 | 132200 | 14790746583 | 263 | 263 | 264 | 262 | 93266 |
| 354 | 20240311 | 132100 | 14766211424 | 264 | 264 | 265 | 263 | 145004 |
| 355 | 20240311 | 132000 | 14727897894 | 265 | 263 | 265 | 263 | 94839 |
| 356 | 20240311 | 131900 | 14702796994 | 264 | 262 | 265 | 262 | 98037 |
| 357 | 20240311 | 131800 | 14676947936 | 263 | 260 | 263 | 260 | 40907 |
| 358 | 20240311 | 131700 | 14666240648 | 262 | 257 | 262 | 257 | 135214 |
| 359 | 20240311 | 131600 | 14631161343 | 258 | 257 | 258 | 257 | 45731 |
| 360 | 20240311 | 131500 | 14619394946 | 257 | 257 | 259 | 257 | 58163 |
| 361 | 20240311 | 131400 | 14604433764 | 257 | 260 | 261 | 257 | 61313 |
| 362 | 20240311 | 131300 | 14588599315 | 260 | 261 | 261 | 260 | 81862 |
| 363 | 20240311 | 131200 | 14567309892 | 261 | 261 | 261 | 260 | 48879 |
| 364 | 20240311 | 131100 | 14554576954 | 260 | 261 | 261 | 260 | 27313 |
| 365 | 20240311 | 131000 | 14547460288 | 260 | 260 | 260 | 258 | 121692 |
| 366 | 20240311 | 130900 | 14515996165 | 260 | 261 | 261 | 260 | 48075 |
| 367 | 20240311 | 130800 | 14503488084 | 262 | 262 | 262 | 260 | 32661 |
| 368 | 20240311 | 130700 | 14494964649 | 261 | 261 | 262 | 261 | 32034 |
| 369 | 20240311 | 130600 | 14486597063 | 261 | 264 | 264 | 261 | 174510 |
| 370 | 20240311 | 130500 | 14440716496 | 265 | 265 | 266 | 264 | 38771 |
| 371 | 20240311 | 130400 | 14430462480 | 265 | 265 | 266 | 264 | 61703 |
| 372 | 20240311 | 130300 | 14414109598 | 266 | 264 | 266 | 264 | 36573 |
| 373 | 20240311 | 130200 | 14404417117 | 265 | 264 | 266 | 263 | 106712 |
| 374 | 20240311 | 130100 | 14376189437 | 265 | 261 | 265 | 261 | 104833 |
| 375 | 20240311 | 130000 | 14348666332 | 261 | 262 | 262 | 261 | 6485 |
| 376 | 20240311 | 125900 | 14346973535 | 261 | 261 | 262 | 260 | 7880 |
| 377 | 20240311 | 125800 | 14344917186 | 260 | 261 | 261 | 260 | 28488 |
| 378 | 20240311 | 125700 | 14337500618 | 260 | 262 | 262 | 260 | 81764 |
| 379 | 20240311 | 125600 | 14316183041 | 262 | 262 | 262 | 261 | 13719 |
| 380 | 20240311 | 125500 | 14312590168 | 262 | 261 | 262 | 261 | 29565 |
| 381 | 20240311 | 125400 | 14304855332 | 262 | 262 | 262 | 261 | 18307 |
| 382 | 20240311 | 125300 | 14300063948 | 262 | 261 | 263 | 260 | 39776 |
| 383 | 20240311 | 125200 | 14289663468 | 261 | 261 | 262 | 261 | 27769 |
| 384 | 20240311 | 125100 | 14282414072 | 261 | 259 | 261 | 259 | 44619 |
| 385 | 20240311 | 125000 | 14270769648 | 259 | 260 | 261 | 259 | 87025 |
| 386 | 20240311 | 124900 | 14248166850 | 260 | 264 | 264 | 258 | 216971 |
| 387 | 20240311 | 124800 | 14191656969 | 264 | 266 | 266 | 264 | 41115 |
| 388 | 20240311 | 124700 | 14180772209 | 266 | 263 | 267 | 263 | 150687 |
| 389 | 20240311 | 124600 | 14140747912 | 264 | 264 | 264 | 263 | 65668 |
| 390 | 20240311 | 124500 | 14123434169 | 263 | 261 | 263 | 261 | 48483 |
| 391 | 20240311 | 124400 | 14110721148 | 261 | 261 | 262 | 260 | 160121 |
| 392 | 20240311 | 124300 | 14068973478 | 263 | 260 | 263 | 260 | 124147 |
| 393 | 20240311 | 124200 | 14036585650 | 260 | 262 | 263 | 260 | 198685 |
| 394 | 20240311 | 124100 | 13984764108 | 262 | 264 | 265 | 262 | 97571 |
| 395 | 20240311 | 124000 | 13959050420 | 264 | 265 | 265 | 264 | 67235 |
| 396 | 20240311 | 123900 | 13941252898 | 265 | 266 | 266 | 265 | 39543 |
| 397 | 20240311 | 123800 | 13930767284 | 265 | 267 | 267 | 265 | 95033 |
| 398 | 20240311 | 123700 | 13905457588 | 267 | 267 | 268 | 267 | 41192 |
| 399 | 20240311 | 123600 | 13894457991 | 267 | 267 | 268 | 267 | 30821 |
| 400 | 20240311 | 123500 | 13886223164 | 268 | 269 | 269 | 266 | 75761 |
| 401 | 20240311 | 123400 | 13865933774 | 268 | 269 | 269 | 268 | 90288 |
| 402 | 20240311 | 123300 | 13841735931 | 269 | 266 | 269 | 266 | 57962 |
| 403 | 20240311 | 123200 | 13826198507 | 266 | 267 | 267 | 264 | 215360 |
| 404 | 20240311 | 123100 | 13769047560 | 266 | 268 | 269 | 266 | 164512 |
| 405 | 20240311 | 123000 | 13724980396 | 269 | 269 | 269 | 268 | 43768 |
| 406 | 20240311 | 122900 | 13713207000 | 268 | 268 | 269 | 267 | 25440 |
| 407 | 20240311 | 122800 | 13706369966 | 267 | 268 | 268 | 267 | 32777 |
| 408 | 20240311 | 122700 | 13697600321 | 267 | 267 | 269 | 266 | 62704 |
| 409 | 20240311 | 122600 | 13680807711 | 266 | 268 | 269 | 266 | 38183 |
| 410 | 20240311 | 122500 | 13670600998 | 268 | 268 | 268 | 267 | 22089 |
| 411 | 20240311 | 122400 | 13664683578 | 268 | 267 | 268 | 267 | 117255 |
| 412 | 20240311 | 122300 | 13633364924 | 268 | 268 | 269 | 267 | 67737 |
| 413 | 20240311 | 122200 | 13615215475 | 268 | 269 | 269 | 268 | 43439 |
| 414 | 20240311 | 122100 | 13603572294 | 269 | 269 | 269 | 268 | 15592 |
| 415 | 20240311 | 122000 | 13599380002 | 268 | 268 | 269 | 268 | 18448 |
| 416 | 20240311 | 121900 | 13594429106 | 268 | 270 | 270 | 268 | 33803 |
| 417 | 20240311 | 121800 | 13585366353 | 270 | 270 | 270 | 269 | 60593 |
| 418 | 20240311 | 121700 | 13569041483 | 270 | 269 | 270 | 269 | 79393 |
| 419 | 20240311 | 121600 | 13547624419 | 270 | 269 | 270 | 268 | 30882 |
| 420 | 20240311 | 121500 | 13539317148 | 269 | 269 | 269 | 268 | 41642 |
| 421 | 20240311 | 121400 | 13528120896 | 269 | 269 | 269 | 268 | 38062 |
| 422 | 20240311 | 121300 | 13517917763 | 269 | 268 | 269 | 267 | 52855 |
| 423 | 20240311 | 121200 | 13503737853 | 267 | 268 | 269 | 267 | 36550 |
| 424 | 20240311 | 121100 | 13493945028 | 268 | 268 | 268 | 266 | 135042 |
| 425 | 20240311 | 121000 | 13457828588 | 268 | 269 | 269 | 267 | 120627 |
| 426 | 20240311 | 120900 | 13425563204 | 269 | 269 | 269 | 268 | 53413 |
| 427 | 20240311 | 120800 | 13411238318 | 269 | 267 | 269 | 267 | 69307 |
| 428 | 20240311 | 120700 | 13392664385 | 267 | 266 | 268 | 266 | 45507 |
| 429 | 20240311 | 120600 | 13380522813 | 266 | 268 | 269 | 266 | 191077 |
| 430 | 20240311 | 120500 | 13329404109 | 268 | 271 | 271 | 268 | 123991 |
| 431 | 20240311 | 120400 | 13295949170 | 271 | 271 | 271 | 269 | 96100 |
| 432 | 20240311 | 120300 | 13269974006 | 271 | 269 | 271 | 268 | 113517 |
| 433 | 20240311 | 120200 | 13239381974 | 269 | 268 | 269 | 267 | 31795 |
| 434 | 20240311 | 120100 | 13230861428 | 268 | 269 | 269 | 267 | 77225 |
| 435 | 20240311 | 120000 | 13210203887 | 269 | 270 | 270 | 268 | 90442 |
| 436 | 20240311 | 115900 | 13185930131 | 270 | 267 | 270 | 267 | 93865 |
| 437 | 20240311 | 115800 | 13160745996 | 268 | 271 | 271 | 268 | 363545 |
| 438 | 20240311 | 115700 | 13062838752 | 270 | 271 | 272 | 270 | 214294 |
| 439 | 20240311 | 115600 | 13004718843 | 272 | 269 | 272 | 268 | 274454 |
| 440 | 20240311 | 115500 | 12930553710 | 268 | 270 | 270 | 268 | 128961 |
| 441 | 20240311 | 115400 | 12895881419 | 269 | 267 | 270 | 267 | 107735 |
| 442 | 20240311 | 115300 | 12866906699 | 267 | 266 | 268 | 266 | 53307 |
| 443 | 20240311 | 115200 | 12852675482 | 267 | 265 | 267 | 264 | 84397 |
| 444 | 20240311 | 115100 | 12830285201 | 265 | 265 | 266 | 264 | 83399 |
| 445 | 20240311 | 115000 | 12808187379 | 265 | 268 | 269 | 264 | 153467 |
| 446 | 20240311 | 114900 | 12767227302 | 269 | 269 | 270 | 268 | 195341 |
| 447 | 20240311 | 114800 | 12714671185 | 269 | 267 | 269 | 266 | 196827 |
| 448 | 20240311 | 114700 | 12661903239 | 267 | 266 | 268 | 266 | 161142 |
| 449 | 20240311 | 114600 | 12618884118 | 266 | 266 | 266 | 265 | 50205 |
| 450 | 20240311 | 114500 | 12605533044 | 266 | 264 | 266 | 263 | 113243 |
| 451 | 20240311 | 114400 | 12575587426 | 264 | 265 | 265 | 263 | 23512 |
| 452 | 20240311 | 114300 | 12569373193 | 263 | 265 | 265 | 262 | 194032 |
| 453 | 20240311 | 114200 | 12518244827 | 264 | 264 | 265 | 264 | 39805 |
| 454 | 20240311 | 114100 | 12507735849 | 263 | 264 | 265 | 262 | 101982 |
| 455 | 20240311 | 114000 | 12480851171 | 264 | 265 | 265 | 262 | 170966 |
| 456 | 20240311 | 113900 | 12435846874 | 264 | 266 | 266 | 264 | 36996 |
| 457 | 20240311 | 113800 | 12426037783 | 266 | 265 | 266 | 264 | 63053 |
| 458 | 20240311 | 113700 | 12409312897 | 265 | 266 | 267 | 265 | 48476 |
| 459 | 20240311 | 113600 | 12396434488 | 267 | 265 | 267 | 264 | 96325 |
| 460 | 20240311 | 113500 | 12370858300 | 265 | 264 | 266 | 264 | 71135 |
| 461 | 20240311 | 113400 | 12352053147 | 264 | 266 | 266 | 263 | 138422 |
| 462 | 20240311 | 113300 | 12315423068 | 266 | 265 | 267 | 263 | 312982 |
| 463 | 20240311 | 113200 | 12232534280 | 265 | 267 | 267 | 262 | 332262 |
| 464 | 20240311 | 113100 | 12144416244 | 266 | 268 | 269 | 266 | 163401 |
| 465 | 20240311 | 113000 | 12100712950 | 268 | 271 | 271 | 265 | 479035 |
| 466 | 20240311 | 112900 | 11971960253 | 270 | 270 | 272 | 270 | 273254 |
| 467 | 20240311 | 112800 | 11897918914 | 271 | 268 | 272 | 268 | 309543 |
| 468 | 20240311 | 112700 | 11814227591 | 269 | 270 | 272 | 268 | 781599 |
| 469 | 20240311 | 112600 | 11603044765 | 271 | 265 | 271 | 265 | 993386 |
| 470 | 20240311 | 112500 | 11336245128 | 266 | 262 | 266 | 262 | 303224 |
| 471 | 20240311 | 112400 | 11256098669 | 263 | 263 | 263 | 261 | 31552 |
| 472 | 20240311 | 112300 | 11247807151 | 263 | 262 | 263 | 261 | 129925 |
| 473 | 20240311 | 112200 | 11213758625 | 263 | 263 | 264 | 262 | 75885 |
| 474 | 20240311 | 112100 | 11193770212 | 264 | 262 | 264 | 262 | 124623 |
| 475 | 20240311 | 112000 | 11161051769 | 264 | 263 | 265 | 262 | 186797 |
| 476 | 20240311 | 111900 | 11111746045 | 264 | 262 | 264 | 261 | 221636 |
| 477 | 20240311 | 111800 | 11053564940 | 263 | 260 | 263 | 259 | 122820 |
| 478 | 20240311 | 111700 | 11021395048 | 260 | 259 | 261 | 258 | 187036 |
| 479 | 20240311 | 111600 | 10972802019 | 259 | 259 | 259 | 257 | 31279 |
| 480 | 20240311 | 111500 | 10964720117 | 259 | 259 | 259 | 257 | 20834 |
| 481 | 20240311 | 111400 | 10959346968 | 259 | 259 | 259 | 258 | 3557 |
| 482 | 20240311 | 111300 | 10958428857 | 259 | 256 | 259 | 256 | 34302 |
| 483 | 20240311 | 111200 | 10949587930 | 256 | 258 | 259 | 256 | 106909 |
| 484 | 20240311 | 111100 | 10922054765 | 258 | 259 | 259 | 258 | 61447 |
| 485 | 20240311 | 111000 | 10906180247 | 259 | 260 | 260 | 259 | 13698 |
| 486 | 20240311 | 110900 | 10902620826 | 260 | 259 | 260 | 259 | 19033 |
| 487 | 20240311 | 110800 | 10897690262 | 259 | 260 | 260 | 259 | 36304 |
| 488 | 20240311 | 110700 | 10888260712 | 259 | 258 | 260 | 256 | 165582 |
| 489 | 20240311 | 110600 | 10845648551 | 257 | 258 | 259 | 257 | 25914 |
| 490 | 20240311 | 110500 | 10838967863 | 258 | 257 | 258 | 256 | 80293 |
| 491 | 20240311 | 110400 | 10818295446 | 257 | 258 | 258 | 256 | 139561 |
| 492 | 20240311 | 110300 | 10782419994 | 258 | 258 | 259 | 258 | 51077 |
| 493 | 20240311 | 110200 | 10769238149 | 259 | 260 | 261 | 259 | 78816 |
| 494 | 20240311 | 110100 | 10748802657 | 260 | 260 | 260 | 259 | 40709 |
| 495 | 20240311 | 110000 | 10738225323 | 260 | 260 | 261 | 259 | 29264 |
| 496 | 20240311 | 105900 | 10730613054 | 259 | 260 | 261 | 259 | 39331 |
| 497 | 20240311 | 105800 | 10720387921 | 261 | 260 | 262 | 258 | 58366 |
| 498 | 20240311 | 105700 | 10705282105 | 260 | 261 | 263 | 260 | 107402 |
| 499 | 20240311 | 105600 | 10677282123 | 261 | 263 | 263 | 261 | 53402 |
| 500 | 20240311 | 105500 | 10663266140 | 262 | 260 | 263 | 260 | 48846 |
| 501 | 20240311 | 105400 | 10650429336 | 260 | 262 | 262 | 260 | 92646 |
| 502 | 20240311 | 105300 | 10626242700 | 261 | 263 | 263 | 261 | 148808 |
| 503 | 20240311 | 105200 | 10587235413 | 262 | 263 | 263 | 261 | 183317 |
| 504 | 20240311 | 105100 | 10539238203 | 261 | 263 | 264 | 261 | 194390 |
| 505 | 20240311 | 105000 | 10488215685 | 262 | 262 | 264 | 261 | 265425 |
| 506 | 20240311 | 104900 | 10418514956 | 262 | 262 | 263 | 261 | 154101 |
| 507 | 20240311 | 104800 | 10378077552 | 263 | 259 | 263 | 258 | 197305 |
| 508 | 20240311 | 104700 | 10326597186 | 258 | 257 | 259 | 257 | 96309 |
| 509 | 20240311 | 104600 | 10301763144 | 257 | 260 | 260 | 256 | 91501 |
| 510 | 20240311 | 104500 | 10278144658 | 260 | 258 | 260 | 257 | 94379 |
| 511 | 20240311 | 104400 | 10253721788 | 258 | 256 | 258 | 256 | 66136 |
| 512 | 20240311 | 104300 | 10236714966 | 257 | 256 | 257 | 254 | 216368 |
| 513 | 20240311 | 104200 | 10181554888 | 256 | 256 | 256 | 255 | 79978 |
| 514 | 20240311 | 104100 | 10161130676 | 255 | 257 | 257 | 255 | 277973 |
| 515 | 20240311 | 104000 | 10089880205 | 257 | 258 | 259 | 257 | 117632 |
| 516 | 20240311 | 103900 | 10059559727 | 257 | 260 | 260 | 257 | 89758 |
| 517 | 20240311 | 103800 | 10036381347 | 259 | 260 | 261 | 259 | 57842 |
| 518 | 20240311 | 103700 | 10021348167 | 260 | 258 | 260 | 257 | 80558 |
| 519 | 20240311 | 103600 | 10000514929 | 258 | 259 | 260 | 257 | 145395 |
| 520 | 20240311 | 103500 | 9962903209 | 259 | 263 | 263 | 259 | 259016 |
| 521 | 20240311 | 103400 | 9895297107 | 262 | 264 | 264 | 261 | 68412 |
| 522 | 20240311 | 103300 | 9877357585 | 264 | 261 | 264 | 261 | 79148 |
| 523 | 20240311 | 103200 | 9856618980 | 260 | 262 | 262 | 260 | 142932 |
| 524 | 20240311 | 103100 | 9819304708 | 261 | 265 | 266 | 259 | 522191 |
| 525 | 20240311 | 103000 | 9681784575 | 265 | 262 | 266 | 261 | 465572 |
| 526 | 20240311 | 102900 | 9558796961 | 262 | 261 | 263 | 259 | 266944 |
| 527 | 20240311 | 102800 | 9489135260 | 260 | 259 | 261 | 258 | 156320 |
| 528 | 20240311 | 102700 | 9448571050 | 258 | 259 | 259 | 257 | 49385 |
| 529 | 20240311 | 102600 | 9435814056 | 258 | 258 | 260 | 256 | 140535 |
| 530 | 20240311 | 102500 | 9399478664 | 257 | 256 | 259 | 256 | 196650 |
| 531 | 20240311 | 102400 | 9348888416 | 256 | 257 | 258 | 255 | 145182 |
| 532 | 20240311 | 102300 | 9311649612 | 258 | 258 | 259 | 255 | 319157 |
| 533 | 20240311 | 102200 | 9229684449 | 259 | 259 | 260 | 257 | 262676 |
| 534 | 20240311 | 102100 | 9161882675 | 259 | 261 | 262 | 259 | 152321 |
| 535 | 20240311 | 102000 | 9122342741 | 262 | 261 | 262 | 257 | 485784 |
| 536 | 20240311 | 101900 | 8996201649 | 260 | 265 | 266 | 260 | 503003 |
| 537 | 20240311 | 101800 | 8864365639 | 266 | 261 | 268 | 261 | 1339674 |
| 538 | 20240311 | 101700 | 8509624014 | 262 | 261 | 263 | 260 | 570452 |
| 539 | 20240311 | 101600 | 8360295839 | 262 | 256 | 262 | 256 | 380145 |
| 540 | 20240311 | 101500 | 8261734794 | 257 | 255 | 257 | 254 | 203215 |
| 541 | 20240311 | 101400 | 8209759781 | 256 | 256 | 257 | 255 | 187833 |
| 542 | 20240311 | 101300 | 8161697717 | 257 | 253 | 257 | 251 | 282969 |
| 543 | 20240311 | 101200 | 8089666200 | 251 | 251 | 253 | 250 | 179809 |
| 544 | 20240311 | 101100 | 8044454132 | 251 | 251 | 252 | 250 | 37393 |
| 545 | 20240311 | 101000 | 8035063381 | 250 | 252 | 253 | 250 | 76412 |
| 546 | 20240311 | 100900 | 8015802393 | 252 | 252 | 253 | 251 | 107347 |
| 547 | 20240311 | 100800 | 7988726694 | 253 | 251 | 254 | 251 | 78698 |
| 548 | 20240311 | 100700 | 7968874051 | 250 | 251 | 251 | 247 | 189103 |
| 549 | 20240311 | 100600 | 7921879006 | 251 | 251 | 252 | 250 | 50572 |
| 550 | 20240311 | 100500 | 7909200363 | 252 | 255 | 255 | 251 | 137070 |
| 551 | 20240311 | 100400 | 7874590896 | 255 | 252 | 255 | 252 | 102454 |
| 552 | 20240311 | 100300 | 7848616690 | 252 | 252 | 253 | 250 | 230864 |
| 553 | 20240311 | 100200 | 7790597504 | 252 | 252 | 254 | 251 | 33879 |
| 554 | 20240311 | 100100 | 7782050118 | 252 | 252 | 253 | 250 | 291122 |
| 555 | 20240311 | 100000 | 7709122407 | 253 | 254 | 254 | 252 | 138267 |
| 556 | 20240311 | 095900 | 7674186036 | 254 | 254 | 255 | 252 | 144023 |
| 557 | 20240311 | 095800 | 7637619209 | 254 | 252 | 254 | 252 | 62721 |
| 558 | 20240311 | 095700 | 7621725790 | 252 | 253 | 253 | 251 | 128895 |
| 559 | 20240311 | 095600 | 7589267574 | 253 | 253 | 253 | 252 | 44287 |
| 560 | 20240311 | 095500 | 7578082639 | 252 | 252 | 254 | 252 | 87736 |
| 561 | 20240311 | 095400 | 7555932030 | 252 | 255 | 255 | 252 | 187598 |
| 562 | 20240311 | 095300 | 7508505057 | 255 | 256 | 257 | 251 | 204826 |
| 563 | 20240311 | 095200 | 7456583582 | 257 | 256 | 257 | 254 | 141210 |
| 564 | 20240311 | 095100 | 7420406975 | 256 | 253 | 257 | 253 | 396147 |
| 565 | 20240311 | 095000 | 7319340474 | 254 | 256 | 257 | 252 | 387959 |
| 566 | 20240311 | 094900 | 7220835692 | 257 | 257 | 258 | 254 | 461527 |
| 567 | 20240311 | 094800 | 7102954782 | 258 | 260 | 262 | 255 | 427228 |
| 568 | 20240311 | 094700 | 6992267564 | 260 | 263 | 264 | 256 | 625068 |
| 569 | 20240311 | 094600 | 6830237730 | 264 | 259 | 265 | 258 | 1317671 |
| 570 | 20240311 | 094500 | 6484255510 | 259 | 252 | 260 | 250 | 1034238 |
| 571 | 20240311 | 094400 | 6219912006 | 250 | 247 | 252 | 247 | 136675 |
| 572 | 20240311 | 094300 | 6185706563 | 247 | 246 | 248 | 244 | 153920 |
| 573 | 20240311 | 094200 | 6147875324 | 247 | 248 | 249 | 246 | 183696 |
| 574 | 20240311 | 094100 | 6102422738 | 247 | 247 | 248 | 243 | 275870 |
| 575 | 20240311 | 094000 | 6034874007 | 247 | 249 | 250 | 245 | 223922 |
| 576 | 20240311 | 093900 | 5979401632 | 250 | 248 | 252 | 247 | 188727 |
| 577 | 20240311 | 093800 | 5932318743 | 247 | 249 | 249 | 245 | 258972 |
| 578 | 20240311 | 093700 | 5868460417 | 249 | 251 | 252 | 245 | 416226 |
| 579 | 20240311 | 093600 | 5765134272 | 251 | 251 | 254 | 249 | 421661 |
| 580 | 20240311 | 093500 | 5659485660 | 253 | 250 | 256 | 248 | 589853 |
| 581 | 20240311 | 093400 | 5510901020 | 250 | 250 | 250 | 246 | 398324 |
| 582 | 20240311 | 093300 | 5412015191 | 250 | 254 | 254 | 249 | 522373 |
| 583 | 20240311 | 093200 | 5281249357 | 254 | 254 | 256 | 252 | 490406 |
| 584 | 20240311 | 093100 | 5156851304 | 254 | 257 | 258 | 253 | 616333 |
| 585 | 20240311 | 093000 | 4999728823 | 257 | 261 | 263 | 255 | 958376 |
| 586 | 20240311 | 092900 | 4751775704 | 261 | 254 | 267 | 252 | 1658331 |
| 587 | 20240311 | 092800 | 4321821235 | 254 | 248 | 260 | 246 | 1146359 |
| 588 | 20240311 | 092700 | 4030686320 | 248 | 252 | 261 | 243 | 2247504 |
| 589 | 20240311 | 092600 | 3458982229 | 252 | 254 | 255 | 251 | 831711 |
| 590 | 20240311 | 092500 | 3248079176 | 255 | 255 | 255 | 255 | 0 |
| 591 | 20240311 | 092400 | 3248079176 | 255 | 245 | 255 | 240 | 2103173 |
| 592 | 20240311 | 092300 | 2726162571 | 245 | 230 | 245 | 229 | 1220508 |
| 593 | 20240311 | 092200 | 2434303793 | 231 | 228 | 233 | 225 | 386751 |
| 594 | 20240311 | 092100 | 2345538800 | 229 | 230 | 230 | 226 | 222342 |
| 595 | 20240311 | 092000 | 2294788697 | 231 | 223 | 235 | 222 | 1022840 |
| 596 | 20240311 | 091900 | 2060753000 | 222 | 221 | 223 | 220 | 144401 |
| 597 | 20240311 | 091800 | 2028772694 | 221 | 218 | 221 | 217 | 139669 |
| 598 | 20240311 | 091700 | 1998224684 | 217 | 219 | 220 | 217 | 86875 |
| 599 | 20240311 | 091600 | 1979288962 | 219 | 219 | 220 | 217 | 88876 |
| 600 | 20240311 | 091500 | 1959883784 | 218 | 217 | 219 | 217 | 85336 |
| 601 | 20240311 | 091400 | 1941286004 | 217 | 218 | 218 | 214 | 199167 |
| 602 | 20240311 | 091300 | 1898153596 | 216 | 218 | 220 | 214 | 589009 |
| 603 | 20240311 | 091200 | 1771038979 | 217 | 222 | 222 | 216 | 259657 |
| 604 | 20240311 | 091100 | 1714286357 | 222 | 223 | 223 | 221 | 184824 |
| 605 | 20240311 | 091000 | 1673340970 | 223 | 221 | 223 | 220 | 106291 |
| 606 | 20240311 | 090900 | 1649801931 | 221 | 222 | 224 | 217 | 398332 |
| 607 | 20240311 | 090800 | 1561755063 | 222 | 223 | 223 | 216 | 424097 |
| 608 | 20240311 | 090700 | 1468483174 | 223 | 223 | 225 | 221 | 261054 |
| 609 | 20240311 | 090600 | 1410310126 | 223 | 237 | 238 | 214 | 2177373 |
| 610 | 20240311 | 090500 | 919791896 | 237 | 232 | 238 | 229 | 867523 |
| 611 | 20240311 | 090400 | 717583678 | 227 | 227 | 227 | 227 | 0 |
| 612 | 20240311 | 090300 | 717583678 | 227 | 230 | 245 | 227 | 1227867 |
| 613 | 20240311 | 090200 | 425713154 | 229 | 227 | 235 | 224 | 1867521 |
| 614 | 20240311 | 090100 | 0 | 214 | 214 | 214 | 214 | 0 |
| 615 | 20240311 | 090000 | 0 | 214 | 214 | 214 | 214 | 0 |