28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 3 | 20241011 | 191500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 4 | 20241011 | 191400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 5 | 20241011 | 191300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 6 | 20241011 | 191200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 7 | 20241011 | 191100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 8 | 20241011 | 191000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 9 | 20241011 | 190900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 10 | 20241011 | 190800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 11 | 20241011 | 190700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 12 | 20241011 | 190600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 13 | 20241011 | 190500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 14 | 20241011 | 190400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 15 | 20241011 | 190300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 16 | 20241011 | 190200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 17 | 20241011 | 190100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 18 | 20241011 | 190000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 19 | 20241011 | 185900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 20 | 20241011 | 185800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 21 | 20241011 | 185700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 22 | 20241011 | 185600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 23 | 20241011 | 185500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 24 | 20241011 | 185400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 25 | 20241011 | 185300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 26 | 20241011 | 185200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 27 | 20241011 | 185100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 28 | 20241011 | 185000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 29 | 20241011 | 184900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 30 | 20241011 | 184800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 31 | 20241011 | 184700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 32 | 20241011 | 184600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 33 | 20241011 | 184500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 34 | 20241011 | 184400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 35 | 20241011 | 184300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 36 | 20241011 | 184200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 37 | 20241011 | 184100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 38 | 20241011 | 184000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 39 | 20241011 | 183900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 40 | 20241011 | 183800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 41 | 20241011 | 183700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 42 | 20241011 | 183600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 43 | 20241011 | 183500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 44 | 20241011 | 183400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 45 | 20241011 | 183300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 46 | 20241011 | 183200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 47 | 20241011 | 183100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 48 | 20241011 | 183000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 49 | 20241011 | 182900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 50 | 20241011 | 182800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 51 | 20241011 | 182700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 52 | 20241011 | 182600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 53 | 20241011 | 182500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 54 | 20241011 | 182400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 55 | 20241011 | 182300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 56 | 20241011 | 182200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 57 | 20241011 | 182100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 58 | 20241011 | 182000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 59 | 20241011 | 181900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 60 | 20241011 | 181800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 61 | 20241011 | 181700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 62 | 20241011 | 181600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 63 | 20241011 | 181500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 64 | 20241011 | 181400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 65 | 20241011 | 181300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 66 | 20241011 | 181200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 67 | 20241011 | 181100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 68 | 20241011 | 181000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 69 | 20241011 | 180900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 70 | 20241011 | 180800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 71 | 20241011 | 180700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 72 | 20241011 | 180600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 73 | 20241011 | 180500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 74 | 20241011 | 180400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 75 | 20241011 | 180300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 76 | 20241011 | 180200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 77 | 20241011 | 180100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 78 | 20241011 | 180000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 79 | 20241011 | 175900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 80 | 20241011 | 175800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 81 | 20241011 | 175700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 82 | 20241011 | 175600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 83 | 20241011 | 175500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 84 | 20241011 | 175400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 85 | 20241011 | 175300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 86 | 20241011 | 175200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 87 | 20241011 | 175100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 88 | 20241011 | 175000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 89 | 20241011 | 174900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 90 | 20241011 | 174800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 91 | 20241011 | 174700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 92 | 20241011 | 174600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 93 | 20241011 | 174500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 94 | 20241011 | 174400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 95 | 20241011 | 174300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 96 | 20241011 | 174200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 97 | 20241011 | 174100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 98 | 20241011 | 174000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 99 | 20241011 | 173900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 100 | 20241011 | 173800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 101 | 20241011 | 173700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 102 | 20241011 | 173600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 103 | 20241011 | 173500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 104 | 20241011 | 173400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 105 | 20241011 | 173300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 106 | 20241011 | 173200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 107 | 20241011 | 173100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 108 | 20241011 | 173000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 109 | 20241011 | 172900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 110 | 20241011 | 172800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 111 | 20241011 | 172700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 112 | 20241011 | 172600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 113 | 20241011 | 172500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 114 | 20241011 | 172400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 115 | 20241011 | 172300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 116 | 20241011 | 172200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 117 | 20241011 | 172100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 118 | 20241011 | 172000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 119 | 20241011 | 171900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 120 | 20241011 | 171800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 121 | 20241011 | 171700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 122 | 20241011 | 171600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 123 | 20241011 | 171500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 124 | 20241011 | 171400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 125 | 20241011 | 171300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 126 | 20241011 | 171200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 127 | 20241011 | 171100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 128 | 20241011 | 171000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 129 | 20241011 | 170900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 130 | 20241011 | 170800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 131 | 20241011 | 170700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 132 | 20241011 | 170600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 133 | 20241011 | 170500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 134 | 20241011 | 170400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 135 | 20241011 | 170300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 136 | 20241011 | 170200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 137 | 20241011 | 170100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 138 | 20241011 | 170000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 139 | 20241011 | 165900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 140 | 20241011 | 165800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 141 | 20241011 | 165700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 142 | 20241011 | 165600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 143 | 20241011 | 165500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 144 | 20241011 | 165400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 145 | 20241011 | 165300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 146 | 20241011 | 165200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 147 | 20241011 | 165100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 148 | 20241011 | 165000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 149 | 20241011 | 164900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 150 | 20241011 | 164800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 151 | 20241011 | 164700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 152 | 20241011 | 164600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 153 | 20241011 | 164500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 154 | 20241011 | 164400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 155 | 20241011 | 164300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 156 | 20241011 | 164200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 157 | 20241011 | 164100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 158 | 20241011 | 164000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 159 | 20241011 | 163900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 160 | 20241011 | 163800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 161 | 20241011 | 163700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 162 | 20241011 | 163600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 163 | 20241011 | 163500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 164 | 20241011 | 163400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 165 | 20241011 | 163300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 166 | 20241011 | 163200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 167 | 20241011 | 163100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 168 | 20241011 | 163000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 169 | 20241011 | 162900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 170 | 20241011 | 162800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 171 | 20241011 | 162700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 172 | 20241011 | 162600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 173 | 20241011 | 162500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 174 | 20241011 | 162400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 175 | 20241011 | 162300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 176 | 20241011 | 162200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 177 | 20241011 | 162100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 178 | 20241011 | 162000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 179 | 20241011 | 161900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 180 | 20241011 | 161800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 181 | 20241011 | 161700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 182 | 20241011 | 161600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 183 | 20241011 | 161500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 184 | 20241011 | 161400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 185 | 20241011 | 161300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 186 | 20241011 | 161200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 187 | 20241011 | 161100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 188 | 20241011 | 161000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 189 | 20241011 | 160900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 190 | 20241011 | 160800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 191 | 20241011 | 160700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 192 | 20241011 | 160600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 193 | 20241011 | 160500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 194 | 20241011 | 160400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 195 | 20241011 | 160300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 196 | 20241011 | 160200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 197 | 20241011 | 160100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 198 | 20241011 | 160000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 199 | 20241011 | 155900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 200 | 20241011 | 155800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 201 | 20241011 | 155700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 202 | 20241011 | 155600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 203 | 20241011 | 155500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 204 | 20241011 | 155400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 205 | 20241011 | 155300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 206 | 20241011 | 155200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 207 | 20241011 | 155100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 208 | 20241011 | 155000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 209 | 20241011 | 154900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 210 | 20241011 | 154800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 211 | 20241011 | 154700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 212 | 20241011 | 154600 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 213 | 20241011 | 154500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 214 | 20241011 | 154400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 215 | 20241011 | 154300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 216 | 20241011 | 154200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 217 | 20241011 | 154100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 218 | 20241011 | 154000 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 219 | 20241011 | 153900 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 220 | 20241011 | 153800 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 221 | 20241011 | 153700 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 222 | 20241011 | 153600 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 223 | 20241011 | 153500 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 224 | 20241011 | 153400 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 225 | 20241011 | 153300 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 226 | 20241011 | 153200 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 227 | 20241011 | 153100 | 1044611111 | 163 | 163 | 163 | 163 | 0 |
| 228 | 20241011 | 153000 | 1044611111 | 163 | 163 | 163 | 163 | 171632 |
| 229 | 20241011 | 152900 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 230 | 20241011 | 152800 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 231 | 20241011 | 152700 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 232 | 20241011 | 152600 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 233 | 20241011 | 152500 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 234 | 20241011 | 152400 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 235 | 20241011 | 152300 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 236 | 20241011 | 152200 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 237 | 20241011 | 152100 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 238 | 20241011 | 152000 | 1016635095 | 164 | 164 | 164 | 164 | 0 |
| 239 | 20241011 | 151900 | 1016635095 | 164 | 163 | 164 | 163 | 57001 |
| 240 | 20241011 | 151800 | 1007312731 | 164 | 164 | 164 | 164 | 13114 |
| 241 | 20241011 | 151700 | 1005162035 | 164 | 164 | 164 | 164 | 831 |
| 242 | 20241011 | 151600 | 1005025751 | 164 | 163 | 164 | 163 | 201 |
| 243 | 20241011 | 151500 | 1004992987 | 163 | 163 | 163 | 163 | 5884 |
| 244 | 20241011 | 151400 | 1004033895 | 164 | 164 | 164 | 164 | 2892 |
| 245 | 20241011 | 151300 | 1003559607 | 165 | 164 | 165 | 164 | 26461 |
| 246 | 20241011 | 151200 | 999219927 | 164 | 164 | 165 | 164 | 7298 |
| 247 | 20241011 | 151100 | 998023054 | 165 | 164 | 165 | 164 | 63944 |
| 248 | 20241011 | 151000 | 987536237 | 165 | 165 | 165 | 165 | 1 |
| 249 | 20241011 | 150900 | 987536072 | 165 | 165 | 165 | 165 | 0 |
| 250 | 20241011 | 150800 | 987536072 | 165 | 165 | 165 | 165 | 0 |
| 251 | 20241011 | 150700 | 987536072 | 165 | 165 | 165 | 165 | 71 |
| 252 | 20241011 | 150600 | 987524357 | 165 | 165 | 165 | 165 | 172 |
| 253 | 20241011 | 150500 | 987495977 | 165 | 164 | 165 | 164 | 36633 |
| 254 | 20241011 | 150400 | 981488164 | 164 | 165 | 165 | 164 | 7 |
| 255 | 20241011 | 150300 | 981487011 | 164 | 164 | 165 | 164 | 22189 |
| 256 | 20241011 | 150200 | 977848014 | 165 | 165 | 165 | 165 | 4 |
| 257 | 20241011 | 150100 | 977847354 | 165 | 165 | 165 | 165 | 18404 |
| 258 | 20241011 | 150000 | 974810694 | 164 | 164 | 164 | 164 | 7750 |
| 259 | 20241011 | 145900 | 973539694 | 165 | 165 | 165 | 165 | 9 |
| 260 | 20241011 | 145800 | 973538209 | 165 | 164 | 165 | 164 | 8591 |
| 261 | 20241011 | 145700 | 972128679 | 164 | 165 | 165 | 164 | 36760 |
| 262 | 20241011 | 145600 | 966099910 | 165 | 165 | 165 | 165 | 154 |
| 263 | 20241011 | 145500 | 966074500 | 165 | 165 | 165 | 165 | 3030 |
| 264 | 20241011 | 145400 | 965574550 | 165 | 165 | 165 | 165 | 19 |
| 265 | 20241011 | 145300 | 965571415 | 165 | 165 | 165 | 165 | 1 |
| 266 | 20241011 | 145200 | 965571250 | 164 | 164 | 164 | 164 | 27038 |
| 267 | 20241011 | 145100 | 961137018 | 164 | 165 | 165 | 164 | 84421 |
| 268 | 20241011 | 145000 | 947291944 | 164 | 164 | 164 | 164 | 847 |
| 269 | 20241011 | 144900 | 947153036 | 164 | 164 | 164 | 164 | 12584 |
| 270 | 20241011 | 144800 | 945089260 | 164 | 165 | 165 | 164 | 7638 |
| 271 | 20241011 | 144700 | 943830539 | 164 | 164 | 164 | 164 | 0 |
| 272 | 20241011 | 144600 | 943830539 | 164 | 164 | 164 | 164 | 0 |
| 273 | 20241011 | 144500 | 943830539 | 164 | 164 | 164 | 164 | 8995 |
| 274 | 20241011 | 144400 | 942355359 | 165 | 165 | 165 | 165 | 201 |
| 275 | 20241011 | 144300 | 942322194 | 165 | 165 | 166 | 165 | 9044 |
| 276 | 20241011 | 144200 | 940829933 | 165 | 165 | 165 | 165 | 5 |
| 277 | 20241011 | 144100 | 940829108 | 165 | 165 | 165 | 165 | 24 |
| 278 | 20241011 | 144000 | 940825148 | 164 | 164 | 164 | 164 | 3910 |
| 279 | 20241011 | 143900 | 940183908 | 165 | 164 | 165 | 164 | 5167 |
| 280 | 20241011 | 143800 | 939331509 | 165 | 165 | 165 | 165 | 30 |
| 281 | 20241011 | 143700 | 939326559 | 165 | 165 | 165 | 164 | 22731 |
| 282 | 20241011 | 143600 | 935579668 | 165 | 165 | 165 | 165 | 62 |
| 283 | 20241011 | 143500 | 935569438 | 165 | 165 | 165 | 164 | 7276 |
| 284 | 20241011 | 143400 | 934375069 | 165 | 165 | 165 | 165 | 0 |
| 285 | 20241011 | 143300 | 934375069 | 165 | 165 | 165 | 165 | 7715 |
| 286 | 20241011 | 143200 | 933102094 | 166 | 166 | 166 | 165 | 4046 |
| 287 | 20241011 | 143100 | 932434448 | 166 | 166 | 166 | 166 | 45 |
| 288 | 20241011 | 143000 | 932426978 | 167 | 167 | 167 | 167 | 0 |
| 289 | 20241011 | 142900 | 932426978 | 167 | 167 | 167 | 167 | 17 |
| 290 | 20241011 | 142800 | 932424139 | 167 | 167 | 167 | 167 | 0 |
| 291 | 20241011 | 142700 | 932424139 | 167 | 167 | 167 | 167 | 0 |
| 292 | 20241011 | 142600 | 932424139 | 167 | 167 | 167 | 167 | 0 |
| 293 | 20241011 | 142500 | 932424139 | 167 | 167 | 167 | 167 | 25 |
| 294 | 20241011 | 142400 | 932419964 | 167 | 167 | 167 | 167 | 2204 |
| 295 | 20241011 | 142300 | 932051896 | 167 | 167 | 167 | 165 | 98 |
| 296 | 20241011 | 142200 | 932035542 | 167 | 166 | 167 | 166 | 80036 |
| 297 | 20241011 | 142100 | 918749551 | 166 | 166 | 166 | 166 | 0 |
| 298 | 20241011 | 142000 | 918749551 | 166 | 166 | 166 | 166 | 1 |
| 299 | 20241011 | 141900 | 918749385 | 165 | 165 | 165 | 165 | 0 |
| 300 | 20241011 | 141800 | 918749385 | 165 | 165 | 165 | 165 | 0 |
| 301 | 20241011 | 141700 | 918749385 | 165 | 166 | 166 | 165 | 7927 |
| 302 | 20241011 | 141600 | 917434393 | 166 | 166 | 166 | 166 | 7 |
| 303 | 20241011 | 141500 | 917433231 | 164 | 164 | 164 | 164 | 2804 |
| 304 | 20241011 | 141400 | 916973375 | 165 | 165 | 165 | 165 | 200 |
| 305 | 20241011 | 141300 | 916940375 | 165 | 165 | 165 | 165 | 0 |
| 306 | 20241011 | 141200 | 916940375 | 165 | 165 | 165 | 164 | 12781 |
| 307 | 20241011 | 141100 | 914841031 | 165 | 164 | 165 | 164 | 73 |
| 308 | 20241011 | 141000 | 914828991 | 165 | 165 | 165 | 165 | 23087 |
| 309 | 20241011 | 140900 | 911019636 | 165 | 165 | 165 | 165 | 818 |
| 310 | 20241011 | 140800 | 910884666 | 165 | 165 | 165 | 165 | 5900 |
| 311 | 20241011 | 140700 | 909911166 | 166 | 166 | 166 | 166 | 3407 |
| 312 | 20241011 | 140600 | 909345604 | 165 | 165 | 165 | 165 | 1116 |
| 313 | 20241011 | 140500 | 909161464 | 166 | 166 | 166 | 166 | 6549 |
| 314 | 20241011 | 140400 | 908074330 | 166 | 165 | 166 | 165 | 2010 |
| 315 | 20241011 | 140300 | 907742670 | 166 | 166 | 166 | 166 | 55 |
| 316 | 20241011 | 140200 | 907733540 | 166 | 166 | 166 | 166 | 7 |
| 317 | 20241011 | 140100 | 907732378 | 165 | 166 | 166 | 165 | 30390 |
| 318 | 20241011 | 140000 | 902688027 | 166 | 166 | 166 | 166 | 100 |
| 319 | 20241011 | 135900 | 902671427 | 166 | 166 | 166 | 166 | 1 |
| 320 | 20241011 | 135800 | 902671261 | 164 | 164 | 164 | 164 | 0 |
| 321 | 20241011 | 135700 | 902671261 | 164 | 164 | 164 | 164 | 8399 |
| 322 | 20241011 | 135600 | 901293825 | 166 | 165 | 166 | 165 | 25150 |
| 323 | 20241011 | 135500 | 897144065 | 165 | 166 | 166 | 165 | 703 |
| 324 | 20241011 | 135400 | 897027970 | 166 | 166 | 166 | 166 | 5043 |
| 325 | 20241011 | 135300 | 896190832 | 166 | 166 | 166 | 166 | 302 |
| 326 | 20241011 | 135200 | 896140700 | 166 | 166 | 166 | 166 | 0 |
| 327 | 20241011 | 135100 | 896140700 | 166 | 166 | 166 | 166 | 912 |
| 328 | 20241011 | 135000 | 895989308 | 166 | 166 | 166 | 166 | 0 |
| 329 | 20241011 | 134900 | 895989308 | 166 | 166 | 166 | 166 | 562 |
| 330 | 20241011 | 134800 | 895896016 | 166 | 166 | 166 | 166 | 0 |
| 331 | 20241011 | 134700 | 895896016 | 166 | 166 | 166 | 166 | 4726 |
| 332 | 20241011 | 134600 | 895111500 | 166 | 166 | 166 | 166 | 200 |
| 333 | 20241011 | 134500 | 895078300 | 165 | 165 | 165 | 165 | 4000 |
| 334 | 20241011 | 134400 | 894418300 | 165 | 165 | 165 | 165 | 2420 |
| 335 | 20241011 | 134300 | 894019000 | 164 | 164 | 164 | 164 | 0 |
| 336 | 20241011 | 134200 | 894019000 | 164 | 165 | 165 | 164 | 30549 |
| 337 | 20241011 | 134100 | 888978416 | 165 | 165 | 165 | 165 | 39752 |
| 338 | 20241011 | 134000 | 882419336 | 165 | 165 | 165 | 165 | 32782 |
| 339 | 20241011 | 133900 | 877010306 | 165 | 165 | 165 | 165 | 1003 |
| 340 | 20241011 | 133800 | 876844811 | 165 | 165 | 165 | 165 | 0 |
| 341 | 20241011 | 133700 | 876844811 | 165 | 165 | 165 | 165 | 0 |
| 342 | 20241011 | 133600 | 876844811 | 165 | 165 | 165 | 165 | 3621 |
| 343 | 20241011 | 133500 | 876247346 | 165 | 165 | 165 | 165 | 0 |
| 344 | 20241011 | 133400 | 876247346 | 165 | 165 | 165 | 165 | 1513 |
| 345 | 20241011 | 133300 | 875997701 | 165 | 165 | 165 | 165 | 0 |
| 346 | 20241011 | 133200 | 875997701 | 165 | 166 | 166 | 165 | 12875 |
| 347 | 20241011 | 133100 | 873863326 | 166 | 166 | 166 | 166 | 105 |
| 348 | 20241011 | 133000 | 873845896 | 165 | 166 | 166 | 165 | 5815 |
| 349 | 20241011 | 132900 | 872886420 | 165 | 165 | 165 | 165 | 1 |
| 350 | 20241011 | 132800 | 872886255 | 165 | 165 | 165 | 165 | 20 |
| 351 | 20241011 | 132700 | 872882955 | 166 | 166 | 166 | 166 | 65369 |
| 352 | 20241011 | 132600 | 862031701 | 165 | 166 | 166 | 165 | 25157 |
| 353 | 20241011 | 132500 | 857880640 | 166 | 166 | 166 | 166 | 1 |
| 354 | 20241011 | 132400 | 857880474 | 165 | 165 | 165 | 165 | 1 |
| 355 | 20241011 | 132300 | 857880309 | 166 | 166 | 166 | 166 | 31 |
| 356 | 20241011 | 132200 | 857875163 | 166 | 165 | 166 | 165 | 19137 |
| 357 | 20241011 | 132100 | 854717342 | 166 | 166 | 166 | 166 | 0 |
| 358 | 20241011 | 132000 | 854717342 | 166 | 166 | 166 | 166 | 2 |
| 359 | 20241011 | 131900 | 854717010 | 167 | 167 | 167 | 167 | 1 |
| 360 | 20241011 | 131800 | 854716843 | 165 | 165 | 167 | 165 | 6341 |
| 361 | 20241011 | 131700 | 853670572 | 164 | 165 | 166 | 164 | 107749 |
| 362 | 20241011 | 131600 | 835807984 | 166 | 165 | 166 | 165 | 23635 |
| 363 | 20241011 | 131500 | 831907774 | 165 | 166 | 166 | 165 | 6478 |
| 364 | 20241011 | 131400 | 830836426 | 167 | 167 | 167 | 167 | 3 |
| 365 | 20241011 | 131300 | 830835925 | 167 | 166 | 167 | 165 | 58106 |
| 366 | 20241011 | 131200 | 821211008 | 167 | 167 | 167 | 166 | 19198 |
| 367 | 20241011 | 131100 | 818023140 | 167 | 167 | 167 | 166 | 2002 |
| 368 | 20241011 | 131000 | 817688807 | 167 | 167 | 167 | 167 | 14810 |
| 369 | 20241011 | 130900 | 815215537 | 166 | 166 | 166 | 166 | 10834 |
| 370 | 20241011 | 130800 | 813417093 | 167 | 167 | 167 | 167 | 0 |
| 371 | 20241011 | 130700 | 813417093 | 167 | 167 | 167 | 167 | 1146 |
| 372 | 20241011 | 130600 | 813225711 | 167 | 167 | 167 | 167 | 110 |
| 373 | 20241011 | 130500 | 813207341 | 167 | 167 | 168 | 167 | 1176 |
| 374 | 20241011 | 130400 | 813010929 | 168 | 168 | 168 | 167 | 379 |
| 375 | 20241011 | 130300 | 812947616 | 168 | 167 | 168 | 167 | 48073 |
| 376 | 20241011 | 130200 | 804919424 | 167 | 167 | 167 | 167 | 24839 |
| 377 | 20241011 | 130100 | 800771311 | 167 | 167 | 167 | 167 | 100 |
| 378 | 20241011 | 130000 | 800754611 | 167 | 167 | 167 | 167 | 300 |
| 379 | 20241011 | 125900 | 800704511 | 167 | 167 | 167 | 167 | 66 |
| 380 | 20241011 | 125800 | 800693489 | 166 | 166 | 166 | 166 | 59212 |
| 381 | 20241011 | 125700 | 790864297 | 166 | 166 | 166 | 165 | 8967 |
| 382 | 20241011 | 125600 | 789384542 | 166 | 166 | 166 | 166 | 1 |
| 383 | 20241011 | 125500 | 789384376 | 164 | 166 | 166 | 164 | 600 |
| 384 | 20241011 | 125400 | 789285869 | 165 | 165 | 165 | 164 | 12552 |
| 385 | 20241011 | 125300 | 787223969 | 165 | 165 | 165 | 165 | 0 |
| 386 | 20241011 | 125200 | 787223969 | 165 | 165 | 165 | 165 | 54030 |
| 387 | 20241011 | 125100 | 778309019 | 165 | 165 | 165 | 165 | 60105 |
| 388 | 20241011 | 125000 | 768391694 | 164 | 164 | 164 | 164 | 450 |
| 389 | 20241011 | 124900 | 768317894 | 164 | 164 | 164 | 163 | 5857 |
| 390 | 20241011 | 124800 | 767357990 | 164 | 163 | 164 | 163 | 2004 |
| 391 | 20241011 | 124700 | 767031334 | 163 | 164 | 164 | 163 | 42867 |
| 392 | 20241011 | 124600 | 760044012 | 163 | 164 | 164 | 163 | 13527 |
| 393 | 20241011 | 124500 | 757825585 | 165 | 165 | 165 | 165 | 24 |
| 394 | 20241011 | 124400 | 757821625 | 164 | 165 | 165 | 164 | 554 |
| 395 | 20241011 | 124300 | 757730615 | 165 | 164 | 165 | 164 | 23537 |
| 396 | 20241011 | 124200 | 753870545 | 165 | 164 | 165 | 164 | 85737 |
| 397 | 20241011 | 124100 | 739809671 | 165 | 164 | 165 | 164 | 9005 |
| 398 | 20241011 | 124000 | 738332649 | 165 | 164 | 165 | 164 | 183 |
| 399 | 20241011 | 123900 | 738302505 | 165 | 165 | 165 | 165 | 1270 |
| 400 | 20241011 | 123800 | 738092955 | 165 | 165 | 165 | 164 | 21416 |
| 401 | 20241011 | 123700 | 734579315 | 165 | 165 | 165 | 165 | 13299 |
| 402 | 20241011 | 123600 | 732384980 | 165 | 166 | 166 | 165 | 21664 |
| 403 | 20241011 | 123500 | 728810222 | 166 | 166 | 166 | 165 | 12994 |
| 404 | 20241011 | 123400 | 726653221 | 166 | 165 | 166 | 165 | 17546 |
| 405 | 20241011 | 123300 | 723758041 | 165 | 165 | 165 | 164 | 12354 |
| 406 | 20241011 | 123200 | 721726985 | 164 | 165 | 165 | 164 | 12450 |
| 407 | 20241011 | 123100 | 719677687 | 164 | 165 | 165 | 164 | 883 |
| 408 | 20241011 | 123000 | 719532010 | 165 | 165 | 165 | 164 | 5818 |
| 409 | 20241011 | 122900 | 718577203 | 166 | 166 | 166 | 164 | 3590 |
| 410 | 20241011 | 122800 | 717986831 | 164 | 166 | 166 | 164 | 38223 |
| 411 | 20241011 | 122700 | 711671902 | 166 | 165 | 166 | 165 | 12620 |
| 412 | 20241011 | 122600 | 709583350 | 166 | 166 | 167 | 165 | 506 |
| 413 | 20241011 | 122500 | 709499358 | 167 | 167 | 167 | 165 | 93242 |
| 414 | 20241011 | 122400 | 694096174 | 167 | 167 | 167 | 167 | 20356 |
| 415 | 20241011 | 122300 | 690696722 | 167 | 167 | 167 | 167 | 3 |
| 416 | 20241011 | 122200 | 690696221 | 167 | 167 | 167 | 166 | 434 |
| 417 | 20241011 | 122100 | 690623877 | 167 | 167 | 167 | 167 | 0 |
| 418 | 20241011 | 122000 | 690623877 | 167 | 166 | 167 | 166 | 382 |
| 419 | 20241011 | 121900 | 690560439 | 167 | 167 | 167 | 166 | 3206 |
| 420 | 20241011 | 121800 | 690028102 | 167 | 166 | 167 | 166 | 15973 |
| 421 | 20241011 | 121700 | 687376351 | 167 | 167 | 167 | 166 | 15038 |
| 422 | 20241011 | 121600 | 684865007 | 168 | 168 | 168 | 168 | 0 |
| 423 | 20241011 | 121500 | 684865007 | 168 | 168 | 168 | 166 | 51063 |
| 424 | 20241011 | 121400 | 676386163 | 168 | 168 | 168 | 167 | 122 |
| 425 | 20241011 | 121300 | 676365767 | 168 | 168 | 168 | 168 | 3000 |
| 426 | 20241011 | 121200 | 675861767 | 168 | 168 | 168 | 168 | 400 |
| 427 | 20241011 | 121100 | 675794567 | 168 | 168 | 168 | 167 | 62262 |
| 428 | 20241011 | 121000 | 665391692 | 168 | 168 | 168 | 168 | 85 |
| 429 | 20241011 | 120900 | 665377412 | 168 | 168 | 168 | 168 | 12232 |
| 430 | 20241011 | 120800 | 663322436 | 168 | 169 | 169 | 168 | 40 |
| 431 | 20241011 | 120700 | 663315713 | 169 | 168 | 169 | 167 | 33120 |
| 432 | 20241011 | 120600 | 657746149 | 168 | 168 | 168 | 168 | 5120 |
| 433 | 20241011 | 120500 | 656885989 | 169 | 168 | 169 | 168 | 4852 |
| 434 | 20241011 | 120400 | 656070782 | 168 | 168 | 169 | 168 | 17395 |
| 435 | 20241011 | 120300 | 653148421 | 168 | 168 | 168 | 168 | 1117 |
| 436 | 20241011 | 120200 | 652960765 | 168 | 167 | 168 | 167 | 30038 |
| 437 | 20241011 | 120100 | 647944418 | 169 | 170 | 170 | 168 | 121814 |
| 438 | 20241011 | 120000 | 627479409 | 169 | 170 | 170 | 168 | 107954 |
| 439 | 20241011 | 115900 | 609241854 | 170 | 170 | 171 | 169 | 132705 |
| 440 | 20241011 | 115800 | 586715262 | 171 | 171 | 171 | 170 | 102 |
| 441 | 20241011 | 115700 | 586697821 | 171 | 172 | 172 | 171 | 4418 |
| 442 | 20241011 | 115600 | 585942333 | 172 | 170 | 172 | 170 | 30169 |
| 443 | 20241011 | 115500 | 580793414 | 171 | 170 | 172 | 170 | 11120 |
| 444 | 20241011 | 115400 | 578902998 | 172 | 172 | 172 | 172 | 0 |
| 445 | 20241011 | 115300 | 578902998 | 172 | 171 | 172 | 171 | 2108 |
| 446 | 20241011 | 115200 | 578542529 | 172 | 171 | 172 | 171 | 1501 |
| 447 | 20241011 | 115100 | 578285857 | 172 | 172 | 172 | 172 | 1 |
| 448 | 20241011 | 115000 | 578285685 | 172 | 172 | 172 | 171 | 2971 |
| 449 | 20241011 | 114900 | 577777549 | 172 | 172 | 172 | 171 | 1273 |
| 450 | 20241011 | 114800 | 577559800 | 172 | 171 | 172 | 171 | 3013 |
| 451 | 20241011 | 114700 | 577044544 | 172 | 171 | 172 | 171 | 57798 |
| 452 | 20241011 | 114600 | 567160871 | 172 | 172 | 172 | 172 | 6 |
| 453 | 20241011 | 114500 | 567159839 | 172 | 172 | 172 | 171 | 4173 |
| 454 | 20241011 | 114400 | 566444576 | 172 | 172 | 172 | 171 | 24 |
| 455 | 20241011 | 114300 | 566440449 | 171 | 172 | 172 | 171 | 102 |
| 456 | 20241011 | 114200 | 566423005 | 172 | 172 | 172 | 172 | 11 |
| 457 | 20241011 | 114100 | 566421113 | 172 | 172 | 172 | 172 | 10385 |
| 458 | 20241011 | 114000 | 564634893 | 172 | 172 | 172 | 171 | 6433 |
| 459 | 20241011 | 113900 | 563532417 | 172 | 171 | 172 | 171 | 343 |
| 460 | 20241011 | 113800 | 563473721 | 172 | 172 | 172 | 172 | 911 |
| 461 | 20241011 | 113700 | 563317029 | 172 | 172 | 172 | 172 | 1 |
| 462 | 20241011 | 113600 | 563316857 | 172 | 172 | 172 | 172 | 204 |
| 463 | 20241011 | 113500 | 563281769 | 172 | 171 | 172 | 170 | 10524 |
| 464 | 20241011 | 113400 | 561492201 | 172 | 171 | 172 | 171 | 219 |
| 465 | 20241011 | 113300 | 561454650 | 172 | 172 | 172 | 172 | 119 |
| 466 | 20241011 | 113200 | 561434182 | 172 | 172 | 172 | 172 | 17 |
| 467 | 20241011 | 113100 | 561431258 | 172 | 172 | 172 | 172 | 2163 |
| 468 | 20241011 | 113000 | 561059222 | 172 | 171 | 172 | 171 | 6049 |
| 469 | 20241011 | 112900 | 560022762 | 172 | 172 | 172 | 171 | 41075 |
| 470 | 20241011 | 112800 | 552998729 | 172 | 172 | 172 | 172 | 20 |
| 471 | 20241011 | 112700 | 552995289 | 172 | 172 | 172 | 172 | 5 |
| 472 | 20241011 | 112600 | 552994429 | 172 | 172 | 172 | 171 | 151 |
| 473 | 20241011 | 112500 | 552968460 | 172 | 172 | 172 | 172 | 100 |
| 474 | 20241011 | 112400 | 552951260 | 172 | 172 | 172 | 172 | 0 |
| 475 | 20241011 | 112300 | 552951260 | 172 | 172 | 172 | 172 | 3771 |
| 476 | 20241011 | 112200 | 552302648 | 172 | 172 | 172 | 172 | 0 |
| 477 | 20241011 | 112100 | 552302648 | 172 | 172 | 172 | 172 | 1208 |
| 478 | 20241011 | 112000 | 552094872 | 172 | 173 | 173 | 171 | 13186 |
| 479 | 20241011 | 111900 | 549832743 | 173 | 173 | 173 | 173 | 22 |
| 480 | 20241011 | 111800 | 549828937 | 172 | 172 | 172 | 172 | 136 |
| 481 | 20241011 | 111700 | 549805545 | 172 | 172 | 172 | 172 | 5007 |
| 482 | 20241011 | 111600 | 548944341 | 173 | 173 | 173 | 173 | 100 |
| 483 | 20241011 | 111500 | 548927041 | 173 | 173 | 173 | 173 | 5833 |
| 484 | 20241011 | 111400 | 547917932 | 173 | 172 | 173 | 172 | 902 |
| 485 | 20241011 | 111300 | 547762786 | 173 | 172 | 173 | 172 | 9 |
| 486 | 20241011 | 111200 | 547761230 | 173 | 173 | 173 | 172 | 4583 |
| 487 | 20241011 | 111100 | 546970371 | 173 | 172 | 173 | 172 | 1298 |
| 488 | 20241011 | 111000 | 546747113 | 172 | 173 | 173 | 172 | 4688 |
| 489 | 20241011 | 110900 | 545940682 | 173 | 173 | 173 | 173 | 2015 |
| 490 | 20241011 | 110800 | 545592087 | 173 | 172 | 173 | 172 | 12225 |
| 491 | 20241011 | 110700 | 543489186 | 173 | 173 | 173 | 173 | 0 |
| 492 | 20241011 | 110600 | 543489186 | 173 | 172 | 173 | 172 | 527 |
| 493 | 20241011 | 110500 | 543398541 | 173 | 172 | 173 | 172 | 670 |
| 494 | 20241011 | 110400 | 543283279 | 173 | 171 | 173 | 171 | 54713 |
| 495 | 20241011 | 110300 | 533926752 | 173 | 172 | 173 | 172 | 10364 |
| 496 | 20241011 | 110200 | 532144036 | 173 | 173 | 173 | 173 | 602 |
| 497 | 20241011 | 110100 | 532039890 | 173 | 172 | 173 | 172 | 937 |
| 498 | 20241011 | 110000 | 531878624 | 172 | 173 | 174 | 172 | 30279 |
| 499 | 20241011 | 105900 | 526669339 | 173 | 174 | 174 | 173 | 12 |
| 500 | 20241011 | 105800 | 526667255 | 174 | 174 | 174 | 173 | 5403 |
| 501 | 20241011 | 105700 | 525727234 | 174 | 173 | 174 | 173 | 1200 |
| 502 | 20241011 | 105600 | 525519526 | 173 | 173 | 173 | 173 | 2322 |
| 503 | 20241011 | 105500 | 525117820 | 173 | 173 | 173 | 172 | 3652 |
| 504 | 20241011 | 105400 | 524487024 | 173 | 173 | 173 | 173 | 44 |
| 505 | 20241011 | 105300 | 524479412 | 173 | 173 | 173 | 173 | 6520 |
| 506 | 20241011 | 105200 | 523351452 | 173 | 173 | 173 | 172 | 3497 |
| 507 | 20241011 | 105100 | 522748289 | 173 | 174 | 174 | 172 | 2165 |
| 508 | 20241011 | 105000 | 522374897 | 174 | 173 | 174 | 173 | 38787 |
| 509 | 20241011 | 104900 | 515662389 | 173 | 173 | 173 | 173 | 889 |
| 510 | 20241011 | 104800 | 515508592 | 173 | 173 | 173 | 172 | 3540 |
| 511 | 20241011 | 104700 | 514899312 | 173 | 173 | 173 | 172 | 8742 |
| 512 | 20241011 | 104600 | 513387946 | 173 | 173 | 173 | 173 | 3260 |
| 513 | 20241011 | 104500 | 512823966 | 173 | 173 | 173 | 172 | 3541 |
| 514 | 20241011 | 104400 | 512211473 | 173 | 173 | 173 | 173 | 229 |
| 515 | 20241011 | 104300 | 512171856 | 173 | 173 | 173 | 172 | 10995 |
| 516 | 20241011 | 104200 | 510270721 | 173 | 173 | 173 | 172 | 1886 |
| 517 | 20241011 | 104100 | 509945443 | 173 | 172 | 173 | 172 | 128200 |
| 518 | 20241011 | 104000 | 487829425 | 172 | 172 | 172 | 172 | 76721 |
| 519 | 20241011 | 103900 | 474633413 | 172 | 172 | 172 | 172 | 21 |
| 520 | 20241011 | 103800 | 474629801 | 172 | 172 | 172 | 172 | 8703 |
| 521 | 20241011 | 103700 | 473132885 | 172 | 172 | 172 | 172 | 6315 |
| 522 | 20241011 | 103600 | 472046705 | 172 | 171 | 172 | 171 | 2401 |
| 523 | 20241011 | 103500 | 471636133 | 172 | 172 | 172 | 172 | 32 |
| 524 | 20241011 | 103400 | 471630629 | 172 | 172 | 172 | 172 | 88 |
| 525 | 20241011 | 103300 | 471615493 | 172 | 170 | 172 | 170 | 205214 |
| 526 | 20241011 | 103200 | 436570142 | 171 | 171 | 171 | 171 | 0 |
| 527 | 20241011 | 103100 | 436570142 | 171 | 170 | 171 | 170 | 6082 |
| 528 | 20241011 | 103000 | 435536180 | 171 | 171 | 171 | 170 | 1031 |
| 529 | 20241011 | 102900 | 435359920 | 171 | 170 | 171 | 170 | 614 |
| 530 | 20241011 | 102800 | 435255516 | 171 | 171 | 171 | 171 | 0 |
| 531 | 20241011 | 102700 | 435255516 | 171 | 171 | 171 | 171 | 141 |
| 532 | 20241011 | 102600 | 435231405 | 171 | 171 | 171 | 171 | 694 |
| 533 | 20241011 | 102500 | 435112731 | 171 | 170 | 171 | 170 | 1022 |
| 534 | 20241011 | 102400 | 434938969 | 170 | 171 | 171 | 170 | 90 |
| 535 | 20241011 | 102300 | 434923629 | 171 | 170 | 171 | 170 | 1572 |
| 536 | 20241011 | 102200 | 434656367 | 171 | 171 | 171 | 171 | 5169 |
| 537 | 20241011 | 102100 | 433772468 | 170 | 170 | 170 | 170 | 4689 |
| 538 | 20241011 | 102000 | 432975338 | 171 | 170 | 171 | 169 | 3829 |
| 539 | 20241011 | 101900 | 432324429 | 170 | 170 | 170 | 170 | 2202 |
| 540 | 20241011 | 101800 | 431950089 | 170 | 170 | 170 | 170 | 22869 |
| 541 | 20241011 | 101700 | 428062359 | 171 | 171 | 171 | 171 | 24 |
| 542 | 20241011 | 101600 | 428058255 | 171 | 170 | 171 | 170 | 2336 |
| 543 | 20241011 | 101500 | 427661125 | 171 | 170 | 171 | 170 | 2962 |
| 544 | 20241011 | 101400 | 427157584 | 171 | 171 | 171 | 171 | 0 |
| 545 | 20241011 | 101300 | 427157584 | 171 | 171 | 171 | 171 | 1 |
| 546 | 20241011 | 101200 | 427157413 | 170 | 170 | 170 | 170 | 959 |
| 547 | 20241011 | 101100 | 426994383 | 171 | 170 | 171 | 170 | 30003 |
| 548 | 20241011 | 101000 | 421893871 | 171 | 171 | 171 | 171 | 621 |
| 549 | 20241011 | 100900 | 421787680 | 171 | 171 | 171 | 171 | 22 |
| 550 | 20241011 | 100800 | 421783918 | 171 | 170 | 171 | 170 | 57845 |
| 551 | 20241011 | 100700 | 411949785 | 171 | 171 | 171 | 171 | 96 |
| 552 | 20241011 | 100600 | 411933369 | 171 | 171 | 171 | 171 | 120 |
| 553 | 20241011 | 100500 | 411912849 | 171 | 171 | 171 | 171 | 6796 |
| 554 | 20241011 | 100400 | 410750733 | 171 | 171 | 171 | 171 | 10807 |
| 555 | 20241011 | 100300 | 408902736 | 171 | 171 | 171 | 170 | 7684 |
| 556 | 20241011 | 100200 | 407588782 | 171 | 171 | 171 | 170 | 5036 |
| 557 | 20241011 | 100100 | 406728626 | 171 | 171 | 171 | 171 | 1 |
| 558 | 20241011 | 100000 | 406728455 | 171 | 170 | 171 | 170 | 59 |
| 559 | 20241011 | 095900 | 406718393 | 171 | 171 | 171 | 170 | 3707 |
| 560 | 20241011 | 095800 | 406087196 | 171 | 171 | 171 | 171 | 18878 |
| 561 | 20241011 | 095700 | 402859058 | 172 | 172 | 172 | 172 | 11705 |
| 562 | 20241011 | 095600 | 400845798 | 172 | 171 | 172 | 171 | 3338 |
| 563 | 20241011 | 095500 | 400274662 | 172 | 172 | 172 | 172 | 600 |
| 564 | 20241011 | 095400 | 400171462 | 172 | 172 | 172 | 172 | 6000 |
| 565 | 20241011 | 095300 | 399139462 | 172 | 171 | 172 | 171 | 1001 |
| 566 | 20241011 | 095200 | 398968290 | 172 | 172 | 172 | 171 | 3142 |
| 567 | 20241011 | 095100 | 398430975 | 172 | 171 | 172 | 171 | 18 |
| 568 | 20241011 | 095000 | 398427892 | 172 | 172 | 172 | 171 | 28965 |
| 569 | 20241011 | 094900 | 393474874 | 171 | 173 | 173 | 171 | 9553 |
| 570 | 20241011 | 094800 | 391835868 | 173 | 173 | 173 | 173 | 1574 |
| 571 | 20241011 | 094700 | 391563566 | 172 | 172 | 172 | 172 | 22683 |
| 572 | 20241011 | 094600 | 387662090 | 172 | 171 | 172 | 171 | 122 |
| 573 | 20241011 | 094500 | 387641226 | 171 | 172 | 172 | 171 | 100 |
| 574 | 20241011 | 094400 | 387624054 | 171 | 172 | 172 | 171 | 38473 |
| 575 | 20241011 | 094300 | 381043276 | 172 | 172 | 172 | 171 | 8111 |
| 576 | 20241011 | 094200 | 379654243 | 172 | 173 | 173 | 170 | 248824 |
| 577 | 20241011 | 094100 | 337241882 | 171 | 172 | 173 | 171 | 42684 |
| 578 | 20241011 | 094000 | 329910801 | 172 | 173 | 173 | 172 | 5205 |
| 579 | 20241011 | 093900 | 329015338 | 173 | 173 | 174 | 172 | 22187 |
| 580 | 20241011 | 093800 | 325180085 | 173 | 174 | 174 | 173 | 26129 |
| 581 | 20241011 | 093700 | 320634557 | 172 | 174 | 174 | 172 | 88079 |
| 582 | 20241011 | 093600 | 305353088 | 174 | 174 | 174 | 172 | 18046 |
| 583 | 20241011 | 093500 | 302228852 | 174 | 173 | 174 | 172 | 38364 |
| 584 | 20241011 | 093400 | 295580645 | 172 | 172 | 172 | 172 | 74 |
| 585 | 20241011 | 093300 | 295567917 | 173 | 173 | 173 | 172 | 3542 |
| 586 | 20241011 | 093200 | 294956287 | 172 | 173 | 173 | 172 | 22042 |
| 587 | 20241011 | 093100 | 291153793 | 173 | 173 | 173 | 173 | 176 |
| 588 | 20241011 | 093000 | 291123345 | 173 | 173 | 173 | 172 | 16528 |
| 589 | 20241011 | 092900 | 288264034 | 173 | 173 | 173 | 172 | 875 |
| 590 | 20241011 | 092800 | 288113330 | 173 | 173 | 173 | 172 | 355 |
| 591 | 20241011 | 092700 | 288051916 | 173 | 172 | 173 | 171 | 17283 |
| 592 | 20241011 | 092600 | 285079653 | 172 | 172 | 173 | 172 | 74417 |
| 593 | 20241011 | 092500 | 272279928 | 172 | 172 | 172 | 172 | 8221 |
| 594 | 20241011 | 092400 | 270865916 | 171 | 171 | 172 | 171 | 17302 |
| 595 | 20241011 | 092300 | 267907272 | 171 | 171 | 172 | 171 | 14055 |
| 596 | 20241011 | 092200 | 265503167 | 172 | 171 | 172 | 171 | 11881 |
| 597 | 20241011 | 092100 | 263470496 | 172 | 171 | 172 | 170 | 97797 |
| 598 | 20241011 | 092000 | 246772529 | 171 | 172 | 172 | 171 | 60917 |
| 599 | 20241011 | 091900 | 236319348 | 172 | 172 | 172 | 171 | 19876 |
| 600 | 20241011 | 091800 | 232916953 | 171 | 174 | 174 | 171 | 31485 |
| 601 | 20241011 | 091700 | 227501286 | 172 | 173 | 173 | 171 | 145522 |
| 602 | 20241011 | 091600 | 202441404 | 172 | 173 | 173 | 172 | 15785 |
| 603 | 20241011 | 091500 | 199714708 | 173 | 174 | 174 | 173 | 58799 |
| 604 | 20241011 | 091400 | 189524561 | 174 | 174 | 174 | 174 | 34536 |
| 605 | 20241011 | 091300 | 183515297 | 174 | 173 | 174 | 172 | 68400 |
| 606 | 20241011 | 091200 | 171660519 | 174 | 174 | 174 | 173 | 66337 |
| 607 | 20241011 | 091100 | 160135794 | 174 | 174 | 174 | 173 | 52054 |
| 608 | 20241011 | 091000 | 151085493 | 174 | 177 | 177 | 172 | 165814 |
| 609 | 20241011 | 090900 | 122090847 | 177 | 178 | 179 | 173 | 168853 |
| 610 | 20241011 | 090800 | 92504664 | 179 | 168 | 180 | 168 | 448983 |
| 611 | 20241011 | 090700 | 14190868 | 168 | 167 | 168 | 167 | 62607 |
| 612 | 20241011 | 090600 | 3684055 | 167 | 167 | 167 | 167 | 10 |
| 613 | 20241011 | 090500 | 3682385 | 167 | 167 | 167 | 166 | 1179 |
| 614 | 20241011 | 090400 | 3485617 | 167 | 167 | 167 | 167 | 5 |
| 615 | 20241011 | 090300 | 3484782 | 167 | 167 | 167 | 167 | 128 |
| 616 | 20241011 | 090200 | 3463406 | 167 | 167 | 167 | 167 | 137 |
| 617 | 20241011 | 090100 | 3440527 | 168 | 168 | 168 | 168 | 68 |
| 618 | 20241011 | 090000 | 3429103 | 166 | 166 | 167 | 166 | 20627 |