31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 3 | 20240411 | 190600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240411 | 190500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240411 | 190400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240411 | 190300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240411 | 190200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240411 | 190100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240411 | 190000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240411 | 185900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240411 | 185800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240411 | 185700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240411 | 185600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240411 | 185500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240411 | 185400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240411 | 185300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240411 | 185200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240411 | 185100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240411 | 185000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240411 | 184900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240411 | 184800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240411 | 184700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240411 | 184600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240411 | 184500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240411 | 184400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240411 | 184300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240411 | 184200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240411 | 184100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240411 | 184000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240411 | 183900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240411 | 183800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240411 | 183700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 33 | 20240411 | 183600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240411 | 183500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240411 | 183400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240411 | 183300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240411 | 183200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240411 | 183100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240411 | 183000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240411 | 182900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240411 | 182800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240411 | 182700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240411 | 182600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240411 | 182500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240411 | 182400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240411 | 182300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240411 | 182200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240411 | 182100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240411 | 182000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240411 | 181900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240411 | 181800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240411 | 181700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240411 | 181600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240411 | 181500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240411 | 181400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240411 | 181300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240411 | 181200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240411 | 181100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240411 | 181000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240411 | 180900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240411 | 180800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240411 | 180700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 63 | 20240411 | 180600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240411 | 180500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240411 | 180400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240411 | 180300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240411 | 180200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240411 | 180100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240411 | 180000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240411 | 175900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240411 | 175800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240411 | 175700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240411 | 175600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240411 | 175500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240411 | 175400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240411 | 175300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240411 | 175200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240411 | 175100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240411 | 175000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240411 | 174900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240411 | 174800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240411 | 174700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240411 | 174600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240411 | 174500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240411 | 174400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240411 | 174300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240411 | 174200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240411 | 174100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240411 | 174000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240411 | 173900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240411 | 173800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240411 | 173700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 93 | 20240411 | 173600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240411 | 173500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240411 | 173400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240411 | 173300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240411 | 173200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240411 | 173100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240411 | 173000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240411 | 172900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240411 | 172800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240411 | 172700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240411 | 172600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240411 | 172500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240411 | 172400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240411 | 172300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240411 | 172200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240411 | 172100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240411 | 172000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240411 | 171900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240411 | 171800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240411 | 171700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240411 | 171600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240411 | 171500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240411 | 171400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240411 | 171300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240411 | 171200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240411 | 171100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240411 | 171000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240411 | 170900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240411 | 170800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240411 | 170700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 123 | 20240411 | 170600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240411 | 170500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240411 | 170400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240411 | 170300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240411 | 170200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240411 | 170100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240411 | 170000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240411 | 165900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240411 | 165800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240411 | 165700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240411 | 165600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240411 | 165500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240411 | 165400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240411 | 165300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240411 | 165200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240411 | 165100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240411 | 165000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240411 | 164900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240411 | 164800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240411 | 164700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240411 | 164600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240411 | 164500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240411 | 164400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240411 | 164300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240411 | 164200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240411 | 164100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240411 | 164000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240411 | 163900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240411 | 163800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240411 | 163700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 153 | 20240411 | 163600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240411 | 163500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240411 | 163400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240411 | 163300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240411 | 163200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240411 | 163100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240411 | 163000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240411 | 162900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240411 | 162800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240411 | 162700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240411 | 162600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240411 | 162500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240411 | 162400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240411 | 162300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240411 | 162200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240411 | 162100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240411 | 162000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240411 | 161900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240411 | 161800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240411 | 161700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240411 | 161600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240411 | 161500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240411 | 161400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240411 | 161300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240411 | 161200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240411 | 161100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240411 | 161000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240411 | 160900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240411 | 160800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240411 | 160700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 183 | 20240411 | 160600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240411 | 160500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240411 | 160400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240411 | 160300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240411 | 160200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240411 | 160100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240411 | 160000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240411 | 155900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240411 | 155800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240411 | 155700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240411 | 155600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240411 | 155500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240411 | 155400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240411 | 155300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240411 | 155200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240411 | 155100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240411 | 155000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240411 | 154900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240411 | 154800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240411 | 154700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240411 | 154600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240411 | 154500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240411 | 154400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240411 | 154300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240411 | 154200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240411 | 154100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240411 | 154000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240411 | 153900 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240411 | 153800 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240411 | 153700 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 213 | 20240411 | 153600 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240411 | 153500 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240411 | 153400 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240411 | 153300 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240411 | 153200 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240411 | 153100 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240411 | 153000 | 23000874090 | 5930 | 5930 | 5930 | 5930 | 34187 |
| 220 | 20240411 | 152900 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240411 | 152800 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240411 | 152700 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240411 | 152600 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240411 | 152500 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240411 | 152400 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240411 | 152300 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240411 | 152200 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240411 | 152100 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240411 | 152000 | 22798145180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240411 | 151900 | 22798145180 | 5950 | 5960 | 5960 | 5930 | 5861 |
| 231 | 20240411 | 151800 | 22763330410 | 5950 | 5960 | 5960 | 5950 | 3436 |
| 232 | 20240411 | 151700 | 22742882150 | 5970 | 5960 | 5970 | 5960 | 899 |
| 233 | 20240411 | 151600 | 22737522730 | 5960 | 5960 | 5970 | 5960 | 1349 |
| 234 | 20240411 | 151500 | 22729477750 | 5970 | 5960 | 5970 | 5960 | 1470 |
| 235 | 20240411 | 151400 | 22720712900 | 5970 | 5950 | 5970 | 5940 | 1802 |
| 236 | 20240411 | 151300 | 22709985000 | 5960 | 5950 | 5970 | 5940 | 2345 |
| 237 | 20240411 | 151200 | 22696031980 | 5950 | 5960 | 5970 | 5950 | 1074 |
| 238 | 20240411 | 151100 | 22689630590 | 5960 | 5960 | 5960 | 5950 | 4040 |
| 239 | 20240411 | 151000 | 22665587070 | 5960 | 5950 | 5960 | 5950 | 1126 |
| 240 | 20240411 | 150900 | 22658884690 | 5950 | 5960 | 5960 | 5940 | 2881 |
| 241 | 20240411 | 150800 | 22641765510 | 5960 | 5960 | 5960 | 5950 | 3767 |
| 242 | 20240411 | 150700 | 22619344870 | 5950 | 5970 | 5970 | 5950 | 5735 |
| 243 | 20240411 | 150600 | 22585197660 | 5970 | 5970 | 5980 | 5970 | 303 |
| 244 | 20240411 | 150500 | 22583388690 | 5990 | 5980 | 5990 | 5970 | 3466 |
| 245 | 20240411 | 150400 | 22562679200 | 5970 | 5970 | 5980 | 5970 | 300 |
| 246 | 20240411 | 150300 | 22560887230 | 5970 | 5980 | 5980 | 5970 | 2537 |
| 247 | 20240411 | 150200 | 22545719280 | 5990 | 5990 | 5990 | 5990 | 763 |
| 248 | 20240411 | 150100 | 22541148910 | 5990 | 5990 | 5990 | 5990 | 466 |
| 249 | 20240411 | 150000 | 22538357570 | 5990 | 5980 | 5990 | 5980 | 744 |
| 250 | 20240411 | 145900 | 22533901020 | 5980 | 5990 | 5990 | 5980 | 925 |
| 251 | 20240411 | 145800 | 22528365270 | 5990 | 5990 | 5990 | 5990 | 671 |
| 252 | 20240411 | 145700 | 22524345980 | 6000 | 6000 | 6000 | 6000 | 207 |
| 253 | 20240411 | 145600 | 22523103980 | 5990 | 6000 | 6000 | 5990 | 629 |
| 254 | 20240411 | 145500 | 22519330190 | 5990 | 5990 | 5990 | 5990 | 260 |
| 255 | 20240411 | 145400 | 22517772790 | 5990 | 6000 | 6000 | 5990 | 276 |
| 256 | 20240411 | 145300 | 22516117190 | 6000 | 5980 | 6000 | 5980 | 1543 |
| 257 | 20240411 | 145200 | 22506876000 | 5980 | 5980 | 5980 | 5970 | 1167 |
| 258 | 20240411 | 145100 | 22499897380 | 5960 | 5970 | 5980 | 5960 | 2223 |
| 259 | 20240411 | 145000 | 22486625330 | 5970 | 5990 | 5990 | 5970 | 162 |
| 260 | 20240411 | 144900 | 22485656570 | 5990 | 5970 | 6000 | 5970 | 1256 |
| 261 | 20240411 | 144800 | 22478153630 | 5970 | 5980 | 5980 | 5970 | 510 |
| 262 | 20240411 | 144700 | 22475105640 | 5980 | 5980 | 6010 | 5970 | 268 |
| 263 | 20240411 | 144600 | 22473495900 | 5970 | 6000 | 6000 | 5970 | 17329 |
| 264 | 20240411 | 144500 | 22369762620 | 6000 | 6010 | 6010 | 6000 | 10113 |
| 265 | 20240411 | 144400 | 22309075630 | 6010 | 6010 | 6020 | 6010 | 1416 |
| 266 | 20240411 | 144300 | 22300564450 | 6010 | 6010 | 6020 | 6010 | 2933 |
| 267 | 20240411 | 144200 | 22282936140 | 6020 | 6010 | 6020 | 6010 | 3080 |
| 268 | 20240411 | 144100 | 22264424950 | 6010 | 6010 | 6020 | 6010 | 903 |
| 269 | 20240411 | 144000 | 22258995810 | 6010 | 6010 | 6020 | 6010 | 252 |
| 270 | 20240411 | 143900 | 22257481280 | 6020 | 6010 | 6020 | 6010 | 330 |
| 271 | 20240411 | 143800 | 22255497680 | 6010 | 6010 | 6010 | 6010 | 149 |
| 272 | 20240411 | 143700 | 22254602190 | 6010 | 6020 | 6020 | 6010 | 1330 |
| 273 | 20240411 | 143600 | 22246607890 | 6040 | 6020 | 6040 | 6020 | 818 |
| 274 | 20240411 | 143500 | 22241682890 | 6010 | 6020 | 6020 | 6010 | 151 |
| 275 | 20240411 | 143400 | 22240774920 | 6020 | 6010 | 6020 | 6010 | 531 |
| 276 | 20240411 | 143300 | 22237581090 | 6010 | 6020 | 6020 | 6010 | 815 |
| 277 | 20240411 | 143200 | 22232679520 | 6020 | 6020 | 6020 | 6020 | 696 |
| 278 | 20240411 | 143100 | 22228489600 | 6020 | 6030 | 6030 | 6020 | 254 |
| 279 | 20240411 | 143000 | 22226960000 | 6020 | 6030 | 6030 | 6020 | 1001 |
| 280 | 20240411 | 142900 | 22220931970 | 6040 | 6040 | 6040 | 6040 | 2062 |
| 281 | 20240411 | 142800 | 22208477490 | 6040 | 6030 | 6040 | 6020 | 113 |
| 282 | 20240411 | 142700 | 22207796100 | 6020 | 6020 | 6020 | 6020 | 108 |
| 283 | 20240411 | 142600 | 22207145940 | 6040 | 6030 | 6040 | 6030 | 6 |
| 284 | 20240411 | 142500 | 22207109750 | 6030 | 6020 | 6030 | 6010 | 1110 |
| 285 | 20240411 | 142400 | 22200432930 | 6020 | 6010 | 6020 | 6010 | 129 |
| 286 | 20240411 | 142300 | 22199657630 | 6010 | 6020 | 6020 | 6010 | 11 |
| 287 | 20240411 | 142200 | 22199591420 | 6020 | 6030 | 6030 | 6020 | 104 |
| 288 | 20240411 | 142100 | 22198964700 | 6010 | 6030 | 6030 | 6010 | 2101 |
| 289 | 20240411 | 142000 | 22186310040 | 6030 | 6030 | 6030 | 6030 | 17 |
| 290 | 20240411 | 141900 | 22186207530 | 6030 | 6030 | 6030 | 6030 | 1 |
| 291 | 20240411 | 141800 | 22186201500 | 6040 | 6040 | 6040 | 6040 | 232 |
| 292 | 20240411 | 141700 | 22184800220 | 6020 | 6030 | 6040 | 6020 | 2896 |
| 293 | 20240411 | 141600 | 22167329460 | 6040 | 6040 | 6040 | 6030 | 70 |
| 294 | 20240411 | 141500 | 22166907150 | 6040 | 6040 | 6040 | 6040 | 7 |
| 295 | 20240411 | 141400 | 22166864870 | 6040 | 6040 | 6040 | 6040 | 1 |
| 296 | 20240411 | 141300 | 22166858830 | 6040 | 6030 | 6040 | 6020 | 373 |
| 297 | 20240411 | 141200 | 22164607300 | 6020 | 6020 | 6020 | 6020 | 3 |
| 298 | 20240411 | 141100 | 22164589240 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20240411 | 141000 | 22164589240 | 6020 | 6020 | 6020 | 6010 | 1403 |
| 300 | 20240411 | 140900 | 22156143190 | 6020 | 6030 | 6030 | 6020 | 620 |
| 301 | 20240411 | 140800 | 22152409740 | 6030 | 6030 | 6030 | 6030 | 18 |
| 302 | 20240411 | 140700 | 22152301200 | 6030 | 6040 | 6040 | 6030 | 20 |
| 303 | 20240411 | 140600 | 22152180570 | 6040 | 6040 | 6040 | 6020 | 44 |
| 304 | 20240411 | 140500 | 22151915330 | 6040 | 6040 | 6040 | 6040 | 1 |
| 305 | 20240411 | 140400 | 22151909290 | 6020 | 6020 | 6020 | 6020 | 503 |
| 306 | 20240411 | 140300 | 22148881230 | 6020 | 6020 | 6020 | 6020 | 80 |
| 307 | 20240411 | 140200 | 22148399630 | 6020 | 6020 | 6040 | 6020 | 670 |
| 308 | 20240411 | 140100 | 22144366190 | 6020 | 6020 | 6020 | 6020 | 601 |
| 309 | 20240411 | 140000 | 22140748170 | 6020 | 6040 | 6040 | 6020 | 1033 |
| 310 | 20240411 | 135900 | 22134525370 | 6040 | 6040 | 6040 | 6040 | 626 |
| 311 | 20240411 | 135800 | 22130744330 | 6040 | 6040 | 6040 | 6040 | 181 |
| 312 | 20240411 | 135700 | 22129651090 | 6040 | 6040 | 6040 | 6040 | 205 |
| 313 | 20240411 | 135600 | 22128412890 | 6040 | 6030 | 6040 | 6030 | 4233 |
| 314 | 20240411 | 135500 | 22102887020 | 6030 | 6020 | 6040 | 6020 | 4990 |
| 315 | 20240411 | 135400 | 22072840530 | 6030 | 6030 | 6030 | 6030 | 605 |
| 316 | 20240411 | 135300 | 22069192380 | 6030 | 6040 | 6040 | 6030 | 166 |
| 317 | 20240411 | 135200 | 22068190740 | 6040 | 6040 | 6040 | 6040 | 33 |
| 318 | 20240411 | 135100 | 22067991420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 319 | 20240411 | 135000 | 22067991420 | 6040 | 6040 | 6040 | 6040 | 787 |
| 320 | 20240411 | 134900 | 22063237940 | 6030 | 6030 | 6030 | 6030 | 2988 |
| 321 | 20240411 | 134800 | 22045220300 | 6020 | 6020 | 6020 | 6010 | 1688 |
| 322 | 20240411 | 134700 | 22035058630 | 6020 | 6020 | 6020 | 6020 | 242 |
| 323 | 20240411 | 134600 | 22033601790 | 6020 | 6020 | 6020 | 6020 | 1656 |
| 324 | 20240411 | 134500 | 22023632670 | 6020 | 6020 | 6020 | 6020 | 0 |
| 325 | 20240411 | 134400 | 22023632670 | 6020 | 6030 | 6030 | 6020 | 356 |
| 326 | 20240411 | 134300 | 22021488390 | 6030 | 6020 | 6030 | 6020 | 409 |
| 327 | 20240411 | 134200 | 22019026010 | 6020 | 6020 | 6020 | 6020 | 513 |
| 328 | 20240411 | 134100 | 22015937750 | 6020 | 6020 | 6020 | 6020 | 62 |
| 329 | 20240411 | 134000 | 22015564510 | 6010 | 6010 | 6010 | 6010 | 1702 |
| 330 | 20240411 | 133900 | 22005335490 | 6010 | 6030 | 6030 | 6010 | 179 |
| 331 | 20240411 | 133800 | 22004257170 | 6030 | 6010 | 6030 | 6010 | 38 |
| 332 | 20240411 | 133700 | 22004028400 | 6010 | 6040 | 6040 | 6010 | 414 |
| 333 | 20240411 | 133600 | 22001537050 | 6020 | 6030 | 6030 | 6020 | 333 |
| 334 | 20240411 | 133500 | 21999530420 | 6030 | 6030 | 6030 | 6030 | 47 |
| 335 | 20240411 | 133400 | 21999247010 | 6030 | 6020 | 6030 | 6010 | 1214 |
| 336 | 20240411 | 133300 | 21991946740 | 6030 | 6020 | 6040 | 6020 | 118 |
| 337 | 20240411 | 133200 | 21991235130 | 6020 | 6020 | 6020 | 6020 | 976 |
| 338 | 20240411 | 133100 | 21985359610 | 6040 | 6020 | 6040 | 6020 | 125 |
| 339 | 20240411 | 133000 | 21984604630 | 6040 | 6040 | 6040 | 6040 | 0 |
| 340 | 20240411 | 132900 | 21984604630 | 6040 | 6020 | 6040 | 6010 | 2011 |
| 341 | 20240411 | 132800 | 21972482870 | 6010 | 6020 | 6030 | 6010 | 1456 |
| 342 | 20240411 | 132700 | 21963716120 | 6020 | 6020 | 6020 | 6020 | 340 |
| 343 | 20240411 | 132600 | 21961669320 | 6020 | 6030 | 6030 | 6020 | 158 |
| 344 | 20240411 | 132500 | 21960716600 | 6030 | 6010 | 6030 | 6010 | 864 |
| 345 | 20240411 | 132400 | 21955517070 | 6010 | 6010 | 6010 | 6000 | 4966 |
| 346 | 20240411 | 132300 | 21925686380 | 6010 | 6020 | 6020 | 6010 | 7125 |
| 347 | 20240411 | 132200 | 21882856480 | 6020 | 6020 | 6020 | 6020 | 316 |
| 348 | 20240411 | 132100 | 21880954160 | 6020 | 6020 | 6030 | 6020 | 1090 |
| 349 | 20240411 | 132000 | 21874392320 | 6020 | 6030 | 6030 | 6020 | 1003 |
| 350 | 20240411 | 131900 | 21868354080 | 6030 | 6040 | 6040 | 6030 | 188 |
| 351 | 20240411 | 131800 | 21867219800 | 6040 | 6050 | 6050 | 6020 | 1416 |
| 352 | 20240411 | 131700 | 21858681010 | 6050 | 6050 | 6050 | 6020 | 3615 |
| 353 | 20240411 | 131600 | 21836890900 | 6050 | 6050 | 6060 | 6050 | 272 |
| 354 | 20240411 | 131500 | 21835245200 | 6040 | 6050 | 6060 | 6040 | 693 |
| 355 | 20240411 | 131400 | 21831052880 | 6050 | 6050 | 6060 | 6040 | 778 |
| 356 | 20240411 | 131300 | 21826346270 | 6040 | 6030 | 6040 | 6030 | 1877 |
| 357 | 20240411 | 131200 | 21815018550 | 6030 | 6030 | 6030 | 6020 | 2627 |
| 358 | 20240411 | 131100 | 21799194050 | 6030 | 6040 | 6040 | 6020 | 688 |
| 359 | 20240411 | 131000 | 21795045400 | 6020 | 6030 | 6040 | 6020 | 908 |
| 360 | 20240411 | 130900 | 21789575470 | 6030 | 6030 | 6040 | 6030 | 1862 |
| 361 | 20240411 | 130800 | 21778335330 | 6050 | 6030 | 6050 | 6020 | 3571 |
| 362 | 20240411 | 130700 | 21756818880 | 6030 | 6050 | 6050 | 6030 | 1314 |
| 363 | 20240411 | 130600 | 21748874450 | 6050 | 6050 | 6050 | 6050 | 187 |
| 364 | 20240411 | 130500 | 21747743100 | 6050 | 6050 | 6050 | 6050 | 204 |
| 365 | 20240411 | 130400 | 21746508900 | 6050 | 6040 | 6050 | 6030 | 557 |
| 366 | 20240411 | 130300 | 21743145480 | 6040 | 6050 | 6050 | 6040 | 452 |
| 367 | 20240411 | 130200 | 21740410890 | 6050 | 6050 | 6050 | 6030 | 117 |
| 368 | 20240411 | 130100 | 21739704780 | 6050 | 6050 | 6050 | 6040 | 76 |
| 369 | 20240411 | 130000 | 21739245720 | 6050 | 6040 | 6050 | 6040 | 174 |
| 370 | 20240411 | 125900 | 21738194040 | 6050 | 6050 | 6050 | 6040 | 39 |
| 371 | 20240411 | 125800 | 21737958290 | 6050 | 6040 | 6050 | 6030 | 664 |
| 372 | 20240411 | 125700 | 21733949870 | 6020 | 6040 | 6050 | 6020 | 4065 |
| 373 | 20240411 | 125600 | 21709410460 | 6040 | 6030 | 6040 | 6020 | 8817 |
| 374 | 20240411 | 125500 | 21656270530 | 6030 | 6040 | 6040 | 6030 | 2977 |
| 375 | 20240411 | 125400 | 21638308370 | 6040 | 6050 | 6050 | 6040 | 2118 |
| 376 | 20240411 | 125300 | 21625515580 | 6050 | 6060 | 6060 | 6040 | 2494 |
| 377 | 20240411 | 125200 | 21610431630 | 6060 | 6050 | 6060 | 6050 | 21 |
| 378 | 20240411 | 125100 | 21610304530 | 6060 | 6070 | 6070 | 6050 | 1059 |
| 379 | 20240411 | 125000 | 21603893700 | 6060 | 6060 | 6080 | 6060 | 652 |
| 380 | 20240411 | 124900 | 21599934610 | 6050 | 6050 | 6070 | 6040 | 319 |
| 381 | 20240411 | 124800 | 21598000780 | 6060 | 6070 | 6070 | 6030 | 2645 |
| 382 | 20240411 | 124700 | 21582017540 | 6070 | 6060 | 6070 | 6060 | 137 |
| 383 | 20240411 | 124600 | 21581187250 | 6070 | 6070 | 6070 | 6060 | 21 |
| 384 | 20240411 | 124500 | 21581059910 | 6050 | 6060 | 6070 | 6040 | 5417 |
| 385 | 20240411 | 124400 | 21548301240 | 6060 | 6060 | 6070 | 6050 | 553 |
| 386 | 20240411 | 124300 | 21544952430 | 6070 | 6060 | 6070 | 6060 | 1988 |
| 387 | 20240411 | 124200 | 21532904610 | 6060 | 6050 | 6060 | 6050 | 508 |
| 388 | 20240411 | 124100 | 21529830290 | 6060 | 6060 | 6060 | 6050 | 110 |
| 389 | 20240411 | 124000 | 21529164170 | 6060 | 6050 | 6060 | 6050 | 675 |
| 390 | 20240411 | 123900 | 21525080340 | 6060 | 6060 | 6060 | 6050 | 441 |
| 391 | 20240411 | 123800 | 21522409950 | 6060 | 6060 | 6060 | 6050 | 70 |
| 392 | 20240411 | 123700 | 21521986300 | 6060 | 6060 | 6070 | 6050 | 701 |
| 393 | 20240411 | 123600 | 21517739570 | 6060 | 6050 | 6060 | 6050 | 996 |
| 394 | 20240411 | 123500 | 21511711950 | 6060 | 6050 | 6070 | 6050 | 1602 |
| 395 | 20240411 | 123400 | 21502002550 | 6050 | 6050 | 6080 | 6050 | 1275 |
| 396 | 20240411 | 123300 | 21494287740 | 6050 | 6080 | 6080 | 6050 | 2284 |
| 397 | 20240411 | 123200 | 21480462860 | 6050 | 6060 | 6080 | 6050 | 7132 |
| 398 | 20240411 | 123100 | 21437296580 | 6060 | 6090 | 6090 | 6050 | 9762 |
| 399 | 20240411 | 123000 | 21378042690 | 6090 | 6100 | 6100 | 6090 | 2247 |
| 400 | 20240411 | 122900 | 21364353610 | 6100 | 6100 | 6110 | 6100 | 4861 |
| 401 | 20240411 | 122800 | 21334701480 | 6100 | 6120 | 6120 | 6100 | 1107 |
| 402 | 20240411 | 122700 | 21327938140 | 6100 | 6110 | 6120 | 6100 | 210 |
| 403 | 20240411 | 122600 | 21326655860 | 6110 | 6110 | 6110 | 6110 | 286 |
| 404 | 20240411 | 122500 | 21324908400 | 6110 | 6110 | 6120 | 6110 | 462 |
| 405 | 20240411 | 122400 | 21322085570 | 6110 | 6110 | 6110 | 6100 | 1338 |
| 406 | 20240411 | 122300 | 21313913360 | 6110 | 6100 | 6110 | 6100 | 1308 |
| 407 | 20240411 | 122200 | 21305929610 | 6110 | 6110 | 6110 | 6100 | 816 |
| 408 | 20240411 | 122100 | 21300947180 | 6100 | 6110 | 6110 | 6100 | 993 |
| 409 | 20240411 | 122000 | 21294883710 | 6100 | 6110 | 6110 | 6100 | 1478 |
| 410 | 20240411 | 121900 | 21285867430 | 6110 | 6110 | 6110 | 6110 | 2580 |
| 411 | 20240411 | 121800 | 21270103630 | 6110 | 6110 | 6130 | 6110 | 182 |
| 412 | 20240411 | 121700 | 21268991560 | 6110 | 6120 | 6140 | 6100 | 2926 |
| 413 | 20240411 | 121600 | 21251129770 | 6120 | 6120 | 6120 | 6120 | 1383 |
| 414 | 20240411 | 121500 | 21242665810 | 6140 | 6130 | 6140 | 6110 | 1707 |
| 415 | 20240411 | 121400 | 21232234760 | 6130 | 6130 | 6140 | 6120 | 377 |
| 416 | 20240411 | 121300 | 21229925140 | 6130 | 6140 | 6140 | 6130 | 101 |
| 417 | 20240411 | 121200 | 21229306000 | 6140 | 6130 | 6140 | 6130 | 184 |
| 418 | 20240411 | 121100 | 21228177960 | 6130 | 6130 | 6130 | 6130 | 290 |
| 419 | 20240411 | 121000 | 21226400260 | 6130 | 6130 | 6150 | 6130 | 428 |
| 420 | 20240411 | 120900 | 21223776600 | 6130 | 6150 | 6160 | 6130 | 459 |
| 421 | 20240411 | 120800 | 21220950870 | 6150 | 6120 | 6150 | 6110 | 3413 |
| 422 | 20240411 | 120700 | 21200069820 | 6130 | 6130 | 6130 | 6120 | 61 |
| 423 | 20240411 | 120600 | 21199695970 | 6120 | 6130 | 6150 | 6120 | 61 |
| 424 | 20240411 | 120500 | 21199322300 | 6120 | 6160 | 6160 | 6120 | 425 |
| 425 | 20240411 | 120400 | 21196717520 | 6140 | 6140 | 6160 | 6140 | 554 |
| 426 | 20240411 | 120300 | 21193308860 | 6140 | 6130 | 6140 | 6130 | 985 |
| 427 | 20240411 | 120200 | 21187261490 | 6130 | 6130 | 6140 | 6120 | 420 |
| 428 | 20240411 | 120100 | 21184686790 | 6130 | 6110 | 6130 | 6110 | 2950 |
| 429 | 20240411 | 120000 | 21166659860 | 6110 | 6120 | 6120 | 6110 | 2547 |
| 430 | 20240411 | 115900 | 21151086220 | 6120 | 6120 | 6130 | 6120 | 2516 |
| 431 | 20240411 | 115800 | 21135679610 | 6120 | 6120 | 6130 | 6120 | 653 |
| 432 | 20240411 | 115700 | 21131678940 | 6130 | 6130 | 6130 | 6120 | 2133 |
| 433 | 20240411 | 115600 | 21118615790 | 6130 | 6130 | 6140 | 6130 | 166 |
| 434 | 20240411 | 115500 | 21117598100 | 6130 | 6130 | 6140 | 6130 | 429 |
| 435 | 20240411 | 115400 | 21114968320 | 6130 | 6140 | 6140 | 6130 | 976 |
| 436 | 20240411 | 115300 | 21108984870 | 6140 | 6140 | 6140 | 6130 | 700 |
| 437 | 20240411 | 115200 | 21104690870 | 6140 | 6140 | 6140 | 6140 | 99 |
| 438 | 20240411 | 115100 | 21104083010 | 6140 | 6140 | 6140 | 6140 | 4 |
| 439 | 20240411 | 115000 | 21104058450 | 6140 | 6130 | 6160 | 6130 | 248 |
| 440 | 20240411 | 114900 | 21102537980 | 6130 | 6170 | 6170 | 6130 | 454 |
| 441 | 20240411 | 114800 | 21099746160 | 6170 | 6150 | 6170 | 6130 | 426 |
| 442 | 20240411 | 114700 | 21097123600 | 6120 | 6160 | 6160 | 6120 | 983 |
| 443 | 20240411 | 114600 | 21091105160 | 6130 | 6130 | 6160 | 6130 | 328 |
| 444 | 20240411 | 114500 | 21089091020 | 6120 | 6160 | 6160 | 6120 | 814 |
| 445 | 20240411 | 114400 | 21084094250 | 6160 | 6150 | 6160 | 6150 | 443 |
| 446 | 20240411 | 114300 | 21081367940 | 6160 | 6150 | 6160 | 6150 | 1064 |
| 447 | 20240411 | 114200 | 21074824330 | 6140 | 6140 | 6150 | 6140 | 515 |
| 448 | 20240411 | 114100 | 21071662050 | 6140 | 6140 | 6140 | 6140 | 314 |
| 449 | 20240411 | 114000 | 21069734090 | 6150 | 6140 | 6150 | 6140 | 1015 |
| 450 | 20240411 | 113900 | 21063500710 | 6140 | 6130 | 6140 | 6130 | 216 |
| 451 | 20240411 | 113800 | 21062176470 | 6130 | 6150 | 6150 | 6130 | 500 |
| 452 | 20240411 | 113700 | 21059111370 | 6160 | 6160 | 6160 | 6120 | 4611 |
| 453 | 20240411 | 113600 | 21030795570 | 6160 | 6150 | 6170 | 6150 | 3282 |
| 454 | 20240411 | 113500 | 21010584170 | 6150 | 6140 | 6150 | 6140 | 560 |
| 455 | 20240411 | 113400 | 21007145740 | 6150 | 6140 | 6150 | 6140 | 156 |
| 456 | 20240411 | 113300 | 21006187890 | 6140 | 6160 | 6160 | 6140 | 55 |
| 457 | 20240411 | 113200 | 21005849400 | 6160 | 6150 | 6160 | 6140 | 784 |
| 458 | 20240411 | 113100 | 21001033090 | 6150 | 6150 | 6150 | 6150 | 85 |
| 459 | 20240411 | 113000 | 21000510340 | 6150 | 6140 | 6150 | 6140 | 666 |
| 460 | 20240411 | 112900 | 20996421050 | 6140 | 6130 | 6140 | 6130 | 551 |
| 461 | 20240411 | 112800 | 20993040910 | 6130 | 6140 | 6140 | 6130 | 1023 |
| 462 | 20240411 | 112700 | 20986760200 | 6140 | 6140 | 6140 | 6140 | 321 |
| 463 | 20240411 | 112600 | 20984789260 | 6150 | 6150 | 6160 | 6150 | 282 |
| 464 | 20240411 | 112500 | 20983052960 | 6150 | 6150 | 6150 | 6150 | 1756 |
| 465 | 20240411 | 112400 | 20972253560 | 6150 | 6140 | 6160 | 6140 | 843 |
| 466 | 20240411 | 112300 | 20967075350 | 6150 | 6160 | 6170 | 6150 | 356 |
| 467 | 20240411 | 112200 | 20964884390 | 6160 | 6140 | 6160 | 6130 | 344 |
| 468 | 20240411 | 112100 | 20962770550 | 6130 | 6130 | 6140 | 6130 | 422 |
| 469 | 20240411 | 112000 | 20960183680 | 6120 | 6120 | 6120 | 6120 | 17 |
| 470 | 20240411 | 111900 | 20960079640 | 6120 | 6120 | 6130 | 6120 | 679 |
| 471 | 20240411 | 111800 | 20955922370 | 6130 | 6110 | 6130 | 6110 | 1444 |
| 472 | 20240411 | 111700 | 20947085140 | 6120 | 6120 | 6120 | 6110 | 876 |
| 473 | 20240411 | 111600 | 20941728940 | 6110 | 6120 | 6130 | 6110 | 5562 |
| 474 | 20240411 | 111500 | 20907696030 | 6120 | 6130 | 6130 | 6120 | 3888 |
| 475 | 20240411 | 111400 | 20883901340 | 6120 | 6140 | 6150 | 6120 | 8634 |
| 476 | 20240411 | 111300 | 20830961860 | 6140 | 6140 | 6160 | 6140 | 1318 |
| 477 | 20240411 | 111200 | 20822866580 | 6150 | 6160 | 6160 | 6150 | 2243 |
| 478 | 20240411 | 111100 | 20809060660 | 6160 | 6150 | 6160 | 6150 | 879 |
| 479 | 20240411 | 111000 | 20803647860 | 6150 | 6160 | 6170 | 6150 | 3158 |
| 480 | 20240411 | 110900 | 20784209050 | 6160 | 6160 | 6160 | 6160 | 517 |
| 481 | 20240411 | 110800 | 20781024330 | 6160 | 6150 | 6160 | 6150 | 219 |
| 482 | 20240411 | 110700 | 20779675390 | 6150 | 6160 | 6160 | 6150 | 113 |
| 483 | 20240411 | 110600 | 20778980420 | 6160 | 6150 | 6160 | 6140 | 982 |
| 484 | 20240411 | 110500 | 20772942040 | 6150 | 6160 | 6160 | 6150 | 174 |
| 485 | 20240411 | 110400 | 20771871820 | 6160 | 6150 | 6160 | 6150 | 527 |
| 486 | 20240411 | 110300 | 20768626240 | 6150 | 6150 | 6150 | 6150 | 1215 |
| 487 | 20240411 | 110200 | 20761153990 | 6150 | 6160 | 6170 | 6150 | 1101 |
| 488 | 20240411 | 110100 | 20754378170 | 6160 | 6160 | 6160 | 6160 | 288 |
| 489 | 20240411 | 110000 | 20752604090 | 6170 | 6170 | 6170 | 6150 | 47 |
| 490 | 20240411 | 105900 | 20752314700 | 6150 | 6160 | 6160 | 6150 | 973 |
| 491 | 20240411 | 105800 | 20746324820 | 6160 | 6170 | 6170 | 6160 | 657 |
| 492 | 20240411 | 105700 | 20742275240 | 6160 | 6170 | 6170 | 6160 | 143 |
| 493 | 20240411 | 105600 | 20741392980 | 6170 | 6150 | 6170 | 6140 | 877 |
| 494 | 20240411 | 105500 | 20735998100 | 6140 | 6140 | 6150 | 6130 | 1689 |
| 495 | 20240411 | 105400 | 20725635600 | 6140 | 6130 | 6150 | 6130 | 1308 |
| 496 | 20240411 | 105300 | 20717606360 | 6130 | 6140 | 6150 | 6130 | 2274 |
| 497 | 20240411 | 105200 | 20703645830 | 6140 | 6150 | 6150 | 6140 | 978 |
| 498 | 20240411 | 105100 | 20697632020 | 6150 | 6160 | 6170 | 6150 | 787 |
| 499 | 20240411 | 105000 | 20692790730 | 6170 | 6170 | 6170 | 6170 | 1 |
| 500 | 20240411 | 104900 | 20692784560 | 6180 | 6150 | 6180 | 6140 | 1315 |
| 501 | 20240411 | 104800 | 20684702040 | 6150 | 6160 | 6160 | 6140 | 2093 |
| 502 | 20240411 | 104700 | 20671839080 | 6150 | 6160 | 6160 | 6150 | 960 |
| 503 | 20240411 | 104600 | 20665928290 | 6160 | 6140 | 6160 | 6140 | 1373 |
| 504 | 20240411 | 104500 | 20657494500 | 6140 | 6150 | 6160 | 6140 | 1185 |
| 505 | 20240411 | 104400 | 20650214780 | 6150 | 6150 | 6160 | 6140 | 2279 |
| 506 | 20240411 | 104300 | 20636201290 | 6150 | 6160 | 6170 | 6150 | 1671 |
| 507 | 20240411 | 104200 | 20625914930 | 6160 | 6170 | 6170 | 6160 | 5564 |
| 508 | 20240411 | 104100 | 20591629140 | 6170 | 6180 | 6180 | 6170 | 1358 |
| 509 | 20240411 | 104000 | 20583248300 | 6170 | 6190 | 6190 | 6170 | 3067 |
| 510 | 20240411 | 103900 | 20564303340 | 6210 | 6200 | 6210 | 6180 | 2198 |
| 511 | 20240411 | 103800 | 20550687100 | 6200 | 6210 | 6210 | 6190 | 1136 |
| 512 | 20240411 | 103700 | 20543639270 | 6210 | 6190 | 6210 | 6190 | 4011 |
| 513 | 20240411 | 103600 | 20518762160 | 6190 | 6190 | 6210 | 6180 | 6299 |
| 514 | 20240411 | 103500 | 20479730950 | 6190 | 6180 | 6200 | 6180 | 2676 |
| 515 | 20240411 | 103400 | 20463165300 | 6180 | 6190 | 6200 | 6180 | 2836 |
| 516 | 20240411 | 103300 | 20445612680 | 6180 | 6190 | 6200 | 6170 | 1383 |
| 517 | 20240411 | 103200 | 20437062260 | 6190 | 6170 | 6200 | 6170 | 3310 |
| 518 | 20240411 | 103100 | 20416584480 | 6170 | 6150 | 6170 | 6150 | 800 |
| 519 | 20240411 | 103000 | 20411653860 | 6150 | 6160 | 6170 | 6150 | 2262 |
| 520 | 20240411 | 102900 | 20397726420 | 6160 | 6170 | 6170 | 6150 | 3427 |
| 521 | 20240411 | 102800 | 20376620800 | 6170 | 6170 | 6180 | 6160 | 2002 |
| 522 | 20240411 | 102700 | 20364271420 | 6170 | 6140 | 6170 | 6140 | 1154 |
| 523 | 20240411 | 102600 | 20357161490 | 6160 | 6150 | 6160 | 6140 | 2581 |
| 524 | 20240411 | 102500 | 20341305900 | 6170 | 6180 | 6190 | 6150 | 7113 |
| 525 | 20240411 | 102400 | 20297425290 | 6180 | 6180 | 6190 | 6170 | 2837 |
| 526 | 20240411 | 102300 | 20279913260 | 6160 | 6190 | 6190 | 6160 | 1212 |
| 527 | 20240411 | 102200 | 20272431260 | 6180 | 6170 | 6180 | 6160 | 1312 |
| 528 | 20240411 | 102100 | 20264329100 | 6170 | 6160 | 6190 | 6160 | 1730 |
| 529 | 20240411 | 102000 | 20253649420 | 6160 | 6150 | 6170 | 6150 | 330 |
| 530 | 20240411 | 101900 | 20251614210 | 6140 | 6160 | 6160 | 6140 | 2002 |
| 531 | 20240411 | 101800 | 20239313880 | 6160 | 6170 | 6170 | 6150 | 1984 |
| 532 | 20240411 | 101700 | 20227091350 | 6160 | 6150 | 6170 | 6150 | 995 |
| 533 | 20240411 | 101600 | 20220960190 | 6150 | 6160 | 6180 | 6140 | 4714 |
| 534 | 20240411 | 101500 | 20191887810 | 6160 | 6170 | 6180 | 6160 | 3673 |
| 535 | 20240411 | 101400 | 20169216480 | 6170 | 6140 | 6170 | 6130 | 6277 |
| 536 | 20240411 | 101300 | 20130604840 | 6130 | 6140 | 6150 | 6130 | 970 |
| 537 | 20240411 | 101200 | 20124648630 | 6140 | 6130 | 6150 | 6130 | 3588 |
| 538 | 20240411 | 101100 | 20102648130 | 6130 | 6120 | 6150 | 6120 | 2356 |
| 539 | 20240411 | 101000 | 20088199390 | 6120 | 6130 | 6140 | 6120 | 4226 |
| 540 | 20240411 | 100900 | 20062306430 | 6130 | 6150 | 6150 | 6120 | 4698 |
| 541 | 20240411 | 100800 | 20033538290 | 6120 | 6150 | 6150 | 6120 | 1984 |
| 542 | 20240411 | 100700 | 20021370520 | 6150 | 6130 | 6150 | 6120 | 3222 |
| 543 | 20240411 | 100600 | 20001614960 | 6140 | 6150 | 6170 | 6140 | 3761 |
| 544 | 20240411 | 100500 | 19978495180 | 6150 | 6140 | 6160 | 6140 | 3103 |
| 545 | 20240411 | 100400 | 19959421430 | 6150 | 6160 | 6180 | 6140 | 6794 |
| 546 | 20240411 | 100300 | 19917608110 | 6160 | 6170 | 6190 | 6160 | 12609 |
| 547 | 20240411 | 100200 | 19839750720 | 6180 | 6170 | 6180 | 6150 | 6369 |
| 548 | 20240411 | 100100 | 19800481710 | 6170 | 6130 | 6170 | 6110 | 26652 |
| 549 | 20240411 | 100000 | 19636929810 | 6130 | 6150 | 6170 | 6120 | 47739 |
| 550 | 20240411 | 095900 | 19343753140 | 6130 | 6240 | 6240 | 6130 | 49383 |
| 551 | 20240411 | 095800 | 19038540420 | 6220 | 6220 | 6260 | 6210 | 5837 |
| 552 | 20240411 | 095700 | 19002219110 | 6220 | 6220 | 6250 | 6220 | 5022 |
| 553 | 20240411 | 095600 | 18970972270 | 6250 | 6250 | 6260 | 6220 | 5425 |
| 554 | 20240411 | 095500 | 18937159740 | 6250 | 6250 | 6270 | 6240 | 3465 |
| 555 | 20240411 | 095400 | 18915493520 | 6240 | 6240 | 6250 | 6230 | 1539 |
| 556 | 20240411 | 095300 | 18905893930 | 6220 | 6220 | 6240 | 6210 | 4807 |
| 557 | 20240411 | 095200 | 18875987390 | 6220 | 6250 | 6250 | 6220 | 7348 |
| 558 | 20240411 | 095100 | 18830240250 | 6250 | 6210 | 6260 | 6210 | 17617 |
| 559 | 20240411 | 095000 | 18720466770 | 6210 | 6260 | 6270 | 6210 | 18577 |
| 560 | 20240411 | 094900 | 18604670640 | 6260 | 6260 | 6290 | 6250 | 9904 |
| 561 | 20240411 | 094800 | 18542694260 | 6270 | 6290 | 6300 | 6260 | 4997 |
| 562 | 20240411 | 094700 | 18511343390 | 6300 | 6280 | 6300 | 6260 | 7158 |
| 563 | 20240411 | 094600 | 18466360920 | 6280 | 6320 | 6340 | 6280 | 12124 |
| 564 | 20240411 | 094500 | 18389750340 | 6320 | 6310 | 6330 | 6300 | 12521 |
| 565 | 20240411 | 094400 | 18310625080 | 6300 | 6270 | 6320 | 6260 | 7918 |
| 566 | 20240411 | 094300 | 18260759630 | 6260 | 6250 | 6290 | 6240 | 7681 |
| 567 | 20240411 | 094200 | 18212672480 | 6240 | 6280 | 6300 | 6240 | 18033 |
| 568 | 20240411 | 094100 | 18099710300 | 6270 | 6260 | 6290 | 6240 | 20828 |
| 569 | 20240411 | 094000 | 17969326120 | 6260 | 6300 | 6300 | 6260 | 18895 |
| 570 | 20240411 | 093900 | 17850671100 | 6300 | 6320 | 6320 | 6280 | 21134 |
| 571 | 20240411 | 093800 | 17717778440 | 6310 | 6290 | 6350 | 6290 | 18980 |
| 572 | 20240411 | 093700 | 17597721570 | 6300 | 6340 | 6350 | 6270 | 38326 |
| 573 | 20240411 | 093600 | 17355982730 | 6330 | 6320 | 6370 | 6320 | 20120 |
| 574 | 20240411 | 093500 | 17228280090 | 6320 | 6290 | 6350 | 6280 | 76501 |
| 575 | 20240411 | 093400 | 16745964780 | 6290 | 6380 | 6380 | 6280 | 97314 |
| 576 | 20240411 | 093300 | 16130165370 | 6390 | 6470 | 6500 | 6360 | 82955 |
| 577 | 20240411 | 093200 | 15598430860 | 6470 | 6540 | 6580 | 6390 | 118653 |
| 578 | 20240411 | 093100 | 14828933270 | 6540 | 6640 | 6640 | 6520 | 47540 |
| 579 | 20240411 | 093000 | 14516328070 | 6630 | 6690 | 6710 | 6630 | 47355 |
| 580 | 20240411 | 092900 | 14200327800 | 6690 | 6700 | 6730 | 6690 | 33447 |
| 581 | 20240411 | 092800 | 13976082500 | 6710 | 6650 | 6740 | 6640 | 63545 |
| 582 | 20240411 | 092700 | 13550670070 | 6650 | 6630 | 6710 | 6630 | 68236 |
| 583 | 20240411 | 092600 | 13094994030 | 6630 | 6670 | 6770 | 6630 | 275510 |
| 584 | 20240411 | 092500 | 11250186140 | 6670 | 6630 | 6680 | 6590 | 89769 |
| 585 | 20240411 | 092400 | 10653844520 | 6630 | 6540 | 6630 | 6540 | 87414 |
| 586 | 20240411 | 092300 | 10076966120 | 6540 | 6570 | 6590 | 6520 | 48499 |
| 587 | 20240411 | 092200 | 9758709430 | 6580 | 6580 | 6620 | 6510 | 54017 |
| 588 | 20240411 | 092100 | 9403969550 | 6570 | 6630 | 6650 | 6520 | 91037 |
| 589 | 20240411 | 092000 | 8804241770 | 6620 | 6580 | 6670 | 6570 | 230702 |
| 590 | 20240411 | 091900 | 7278495610 | 6580 | 6530 | 6590 | 6500 | 154533 |
| 591 | 20240411 | 091800 | 6264969700 | 6510 | 6310 | 6530 | 6290 | 125957 |
| 592 | 20240411 | 091700 | 5450983490 | 6280 | 6230 | 6310 | 6230 | 10490 |
| 593 | 20240411 | 091600 | 5385203630 | 6240 | 6300 | 6300 | 6220 | 39580 |
| 594 | 20240411 | 091500 | 5137784160 | 6300 | 6300 | 6310 | 6260 | 19687 |
| 595 | 20240411 | 091400 | 5013949560 | 6310 | 6280 | 6310 | 6240 | 23442 |
| 596 | 20240411 | 091300 | 4867260590 | 6280 | 6290 | 6310 | 6240 | 35472 |
| 597 | 20240411 | 091200 | 4645239250 | 6300 | 6230 | 6330 | 6220 | 31821 |
| 598 | 20240411 | 091100 | 4444980420 | 6240 | 6400 | 6480 | 6210 | 111355 |
| 599 | 20240411 | 091000 | 3737124710 | 6440 | 6470 | 6550 | 6350 | 122562 |
| 600 | 20240411 | 090900 | 2946723310 | 6470 | 6520 | 6540 | 6450 | 60474 |
| 601 | 20240411 | 090800 | 2553404890 | 6510 | 6510 | 6510 | 6510 | 0 |
| 602 | 20240411 | 090700 | 2553404890 | 6510 | 6500 | 6510 | 6460 | 81514 |
| 603 | 20240411 | 090600 | 2024423900 | 6490 | 6400 | 6500 | 6380 | 120976 |
| 604 | 20240411 | 090500 | 1243810070 | 6410 | 6260 | 6430 | 6250 | 89073 |
| 605 | 20240411 | 090400 | 677923590 | 6250 | 6200 | 6300 | 6100 | 56232 |
| 606 | 20240411 | 090300 | 326279110 | 6270 | 6030 | 6340 | 5950 | 41113 |
| 607 | 20240411 | 090200 | 73077880 | 5980 | 5930 | 6100 | 5920 | 8563 |
| 608 | 20240411 | 090100 | 21725510 | 5960 | 5970 | 5970 | 5920 | 526 |
| 609 | 20240411 | 090000 | 18595430 | 5970 | 5920 | 5970 | 5920 | 2636 |