31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 190300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 3 | 20250714 | 190200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20250714 | 190100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20250714 | 190000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20250714 | 185900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20250714 | 185800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20250714 | 185700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20250714 | 185600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20250714 | 185500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20250714 | 185400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20250714 | 185300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20250714 | 185200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20250714 | 185100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20250714 | 185000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20250714 | 184900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20250714 | 184800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20250714 | 184700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20250714 | 184600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20250714 | 184500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20250714 | 184400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20250714 | 184300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20250714 | 184200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20250714 | 184100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20250714 | 184000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20250714 | 183900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20250714 | 183800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20250714 | 183700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20250714 | 183600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20250714 | 183500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20250714 | 183400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20250714 | 183300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 33 | 20250714 | 183200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20250714 | 183100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20250714 | 183000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20250714 | 182900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20250714 | 182800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20250714 | 182700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20250714 | 182600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20250714 | 182500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20250714 | 182400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20250714 | 182300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20250714 | 182200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20250714 | 182100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20250714 | 182000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20250714 | 181900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20250714 | 181800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20250714 | 181700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20250714 | 181600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20250714 | 181500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20250714 | 181400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20250714 | 181300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20250714 | 181200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20250714 | 181100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20250714 | 181000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20250714 | 180900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20250714 | 180800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20250714 | 180700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20250714 | 180600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20250714 | 180500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20250714 | 180400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20250714 | 180300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 63 | 20250714 | 180200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20250714 | 180100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20250714 | 180000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20250714 | 175900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20250714 | 175800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20250714 | 175700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20250714 | 175600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20250714 | 175500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20250714 | 175400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20250714 | 175300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20250714 | 175200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20250714 | 175100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20250714 | 175000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20250714 | 174900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20250714 | 174800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20250714 | 174700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20250714 | 174600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20250714 | 174500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20250714 | 174400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20250714 | 174300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20250714 | 174200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20250714 | 174100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20250714 | 174000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20250714 | 173900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20250714 | 173800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20250714 | 173700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20250714 | 173600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20250714 | 173500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20250714 | 173400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20250714 | 173300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 93 | 20250714 | 173200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20250714 | 173100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20250714 | 173000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20250714 | 172900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20250714 | 172800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20250714 | 172700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20250714 | 172600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20250714 | 172500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20250714 | 172400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20250714 | 172300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20250714 | 172200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20250714 | 172100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20250714 | 172000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20250714 | 171900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20250714 | 171800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20250714 | 171700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20250714 | 171600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20250714 | 171500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20250714 | 171400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20250714 | 171300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20250714 | 171200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20250714 | 171100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20250714 | 171000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20250714 | 170900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20250714 | 170800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20250714 | 170700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20250714 | 170600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20250714 | 170500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20250714 | 170400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20250714 | 170300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 123 | 20250714 | 170200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20250714 | 170100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20250714 | 170000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20250714 | 165900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20250714 | 165800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20250714 | 165700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20250714 | 165600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20250714 | 165500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20250714 | 165400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20250714 | 165300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20250714 | 165200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20250714 | 165100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20250714 | 165000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20250714 | 164900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20250714 | 164800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20250714 | 164700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20250714 | 164600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20250714 | 164500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20250714 | 164400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20250714 | 164300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20250714 | 164200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20250714 | 164100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20250714 | 164000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20250714 | 163900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20250714 | 163800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20250714 | 163700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20250714 | 163600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20250714 | 163500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20250714 | 163400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20250714 | 163300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 153 | 20250714 | 163200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20250714 | 163100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20250714 | 163000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20250714 | 162900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20250714 | 162800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20250714 | 162700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20250714 | 162600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20250714 | 162500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20250714 | 162400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20250714 | 162300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20250714 | 162200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20250714 | 162100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20250714 | 162000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20250714 | 161900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20250714 | 161800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20250714 | 161700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20250714 | 161600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20250714 | 161500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20250714 | 161400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20250714 | 161300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20250714 | 161200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20250714 | 161100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20250714 | 161000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20250714 | 160900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20250714 | 160800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20250714 | 160700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20250714 | 160600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20250714 | 160500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20250714 | 160400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20250714 | 160300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 183 | 20250714 | 160200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20250714 | 160100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20250714 | 160000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20250714 | 155900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20250714 | 155800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20250714 | 155700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20250714 | 155600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20250714 | 155500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20250714 | 155400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20250714 | 155300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20250714 | 155200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20250714 | 155100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20250714 | 155000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20250714 | 154900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20250714 | 154800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20250714 | 154700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20250714 | 154600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20250714 | 154500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20250714 | 154400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20250714 | 154300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20250714 | 154200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20250714 | 154100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20250714 | 154000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20250714 | 153900 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20250714 | 153800 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20250714 | 153700 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20250714 | 153600 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20250714 | 153500 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20250714 | 153400 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20250714 | 153300 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 213 | 20250714 | 153200 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20250714 | 153100 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20250714 | 153000 | 65730117365 | 7580 | 7580 | 7580 | 7580 | 40852 |
| 216 | 20250714 | 152900 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250714 | 152800 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250714 | 152700 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250714 | 152600 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250714 | 152500 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250714 | 152400 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250714 | 152300 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250714 | 152200 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250714 | 152100 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250714 | 152000 | 65420459205 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250714 | 151900 | 65420459205 | 7600 | 7580 | 7600 | 7570 | 12266 |
| 227 | 20250714 | 151800 | 65327406235 | 7590 | 7590 | 7600 | 7580 | 8707 |
| 228 | 20250714 | 151700 | 65261329925 | 7590 | 7580 | 7600 | 7570 | 13511 |
| 229 | 20250714 | 151600 | 65158907010 | 7580 | 7570 | 7590 | 7570 | 4751 |
| 230 | 20250714 | 151500 | 65122897370 | 7570 | 7590 | 7600 | 7570 | 3426 |
| 231 | 20250714 | 151400 | 65096926340 | 7590 | 7590 | 7600 | 7580 | 5431 |
| 232 | 20250714 | 151300 | 65055738090 | 7590 | 7600 | 7600 | 7580 | 3210 |
| 233 | 20250714 | 151200 | 65031372740 | 7580 | 7610 | 7610 | 7580 | 13080 |
| 234 | 20250714 | 151100 | 64932052610 | 7600 | 7600 | 7610 | 7590 | 2460 |
| 235 | 20250714 | 151000 | 64913350635 | 7600 | 7600 | 7610 | 7600 | 2052 |
| 236 | 20250714 | 150900 | 64897754925 | 7600 | 7610 | 7620 | 7600 | 6545 |
| 237 | 20250714 | 150800 | 64847961415 | 7610 | 7600 | 7620 | 7600 | 4945 |
| 238 | 20250714 | 150700 | 64810310185 | 7600 | 7620 | 7630 | 7600 | 6642 |
| 239 | 20250714 | 150600 | 64759731785 | 7630 | 7625 | 7640 | 7620 | 1492 |
| 240 | 20250714 | 150500 | 64748352725 | 7620 | 7635 | 7640 | 7620 | 2205 |
| 241 | 20250714 | 150400 | 64731532690 | 7640 | 7620 | 7650 | 7600 | 11491 |
| 242 | 20250714 | 150300 | 64643899090 | 7620 | 7610 | 7620 | 7600 | 4004 |
| 243 | 20250714 | 150200 | 64613435365 | 7610 | 7610 | 7630 | 7610 | 4812 |
| 244 | 20250714 | 150100 | 64576790680 | 7620 | 7620 | 7620 | 7610 | 1454 |
| 245 | 20250714 | 150000 | 64565718650 | 7610 | 7600 | 7620 | 7590 | 2912 |
| 246 | 20250714 | 145900 | 64543577020 | 7590 | 7580 | 7600 | 7580 | 2065 |
| 247 | 20250714 | 145800 | 64527918460 | 7580 | 7590 | 7600 | 7580 | 608 |
| 248 | 20250714 | 145700 | 64523306600 | 7590 | 7570 | 7610 | 7570 | 2611 |
| 249 | 20250714 | 145600 | 64503470000 | 7570 | 7580 | 7600 | 7560 | 7465 |
| 250 | 20250714 | 145500 | 64446958630 | 7600 | 7600 | 7600 | 7570 | 9250 |
| 251 | 20250714 | 145400 | 64376776300 | 7600 | 7610 | 7620 | 7590 | 6839 |
| 252 | 20250714 | 145300 | 64324799080 | 7620 | 7620 | 7630 | 7610 | 1896 |
| 253 | 20250714 | 145200 | 64310364560 | 7630 | 7630 | 7640 | 7620 | 2259 |
| 254 | 20250714 | 145100 | 64293134990 | 7640 | 7640 | 7640 | 7620 | 3761 |
| 255 | 20250714 | 145000 | 64264434260 | 7640 | 7625 | 7640 | 7625 | 4691 |
| 256 | 20250714 | 144900 | 64228642240 | 7630 | 7615 | 7640 | 7610 | 3378 |
| 257 | 20250714 | 144800 | 64202889370 | 7610 | 7610 | 7615 | 7610 | 3287 |
| 258 | 20250714 | 144700 | 64177875150 | 7610 | 7630 | 7640 | 7600 | 11347 |
| 259 | 20250714 | 144600 | 64091435885 | 7640 | 7630 | 7650 | 7630 | 1608 |
| 260 | 20250714 | 144500 | 64079155965 | 7650 | 7640 | 7660 | 7630 | 5064 |
| 261 | 20250714 | 144400 | 64040458165 | 7640 | 7660 | 7660 | 7630 | 1895 |
| 262 | 20250714 | 144300 | 64025969985 | 7660 | 7650 | 7660 | 7650 | 484 |
| 263 | 20250714 | 144200 | 64022266065 | 7650 | 7640 | 7660 | 7630 | 2911 |
| 264 | 20250714 | 144100 | 64000041185 | 7650 | 7650 | 7660 | 7640 | 4930 |
| 265 | 20250714 | 144000 | 63962352915 | 7650 | 7670 | 7670 | 7650 | 2180 |
| 266 | 20250714 | 143900 | 63945658975 | 7670 | 7670 | 7680 | 7660 | 2788 |
| 267 | 20250714 | 143800 | 63924278655 | 7670 | 7670 | 7690 | 7670 | 4017 |
| 268 | 20250714 | 143700 | 63893426645 | 7670 | 7660 | 7680 | 7660 | 1388 |
| 269 | 20250714 | 143600 | 63882775655 | 7650 | 7650 | 7660 | 7640 | 3796 |
| 270 | 20250714 | 143500 | 63853724165 | 7650 | 7660 | 7670 | 7640 | 6738 |
| 271 | 20250714 | 143400 | 63802149775 | 7670 | 7670 | 7680 | 7650 | 7925 |
| 272 | 20250714 | 143300 | 63741394565 | 7670 | 7680 | 7690 | 7670 | 2701 |
| 273 | 20250714 | 143200 | 63720661975 | 7690 | 7680 | 7690 | 7670 | 13303 |
| 274 | 20250714 | 143100 | 63618452195 | 7680 | 7670 | 7680 | 7660 | 6471 |
| 275 | 20250714 | 143000 | 63568825315 | 7670 | 7620 | 7670 | 7620 | 17123 |
| 276 | 20250714 | 142900 | 63438034015 | 7630 | 7630 | 7630 | 7620 | 1487 |
| 277 | 20250714 | 142800 | 63426693305 | 7630 | 7630 | 7630 | 7620 | 1007 |
| 278 | 20250714 | 142700 | 63419009925 | 7630 | 7640 | 7640 | 7620 | 2776 |
| 279 | 20250714 | 142600 | 63397825265 | 7630 | 7630 | 7640 | 7620 | 5856 |
| 280 | 20250714 | 142500 | 63353152285 | 7630 | 7630 | 7640 | 7610 | 12859 |
| 281 | 20250714 | 142400 | 63255059325 | 7640 | 7590 | 7640 | 7580 | 9030 |
| 282 | 20250714 | 142300 | 63186303545 | 7590 | 7600 | 7600 | 7560 | 3519 |
| 283 | 20250714 | 142200 | 63159678865 | 7600 | 7570 | 7600 | 7560 | 3082 |
| 284 | 20250714 | 142100 | 63136326045 | 7570 | 7580 | 7580 | 7570 | 691 |
| 285 | 20250714 | 142000 | 63131094375 | 7580 | 7580 | 7580 | 7570 | 4246 |
| 286 | 20250714 | 141900 | 63098921835 | 7580 | 7580 | 7590 | 7580 | 4488 |
| 287 | 20250714 | 141800 | 63064902425 | 7580 | 7560 | 7580 | 7560 | 4371 |
| 288 | 20250714 | 141700 | 63031811855 | 7570 | 7580 | 7580 | 7560 | 949 |
| 289 | 20250714 | 141600 | 63024628175 | 7570 | 7580 | 7580 | 7570 | 1461 |
| 290 | 20250714 | 141500 | 63013566255 | 7580 | 7570 | 7580 | 7560 | 4897 |
| 291 | 20250714 | 141400 | 62976516005 | 7580 | 7550 | 7580 | 7530 | 5403 |
| 292 | 20250714 | 141300 | 62935698985 | 7540 | 7540 | 7560 | 7530 | 5744 |
| 293 | 20250714 | 141200 | 62892400235 | 7540 | 7530 | 7550 | 7520 | 3134 |
| 294 | 20250714 | 141100 | 62868816095 | 7550 | 7560 | 7570 | 7510 | 25675 |
| 295 | 20250714 | 141000 | 62675574455 | 7550 | 7570 | 7580 | 7550 | 1549 |
| 296 | 20250714 | 140900 | 62663862725 | 7570 | 7550 | 7570 | 7530 | 3492 |
| 297 | 20250714 | 140800 | 62637475825 | 7550 | 7550 | 7560 | 7520 | 26757 |
| 298 | 20250714 | 140700 | 62435853205 | 7550 | 7580 | 7580 | 7550 | 8639 |
| 299 | 20250714 | 140600 | 62370559305 | 7580 | 7590 | 7600 | 7570 | 3362 |
| 300 | 20250714 | 140500 | 62345090585 | 7570 | 7590 | 7590 | 7570 | 9904 |
| 301 | 20250714 | 140400 | 62270101985 | 7590 | 7590 | 7590 | 7560 | 5204 |
| 302 | 20250714 | 140300 | 62230676895 | 7590 | 7610 | 7610 | 7580 | 3670 |
| 303 | 20250714 | 140200 | 62202811225 | 7600 | 7620 | 7630 | 7600 | 2328 |
| 304 | 20250714 | 140100 | 62185101065 | 7620 | 7630 | 7630 | 7610 | 1057 |
| 305 | 20250714 | 140000 | 62177042635 | 7620 | 7600 | 7620 | 7600 | 5368 |
| 306 | 20250714 | 135900 | 62136194965 | 7610 | 7630 | 7630 | 7600 | 3947 |
| 307 | 20250714 | 135800 | 62106169235 | 7620 | 7620 | 7620 | 7610 | 2164 |
| 308 | 20250714 | 135700 | 62089681995 | 7620 | 7590 | 7620 | 7580 | 2603 |
| 309 | 20250714 | 135600 | 62069899545 | 7570 | 7600 | 7600 | 7560 | 7101 |
| 310 | 20250714 | 135500 | 62016165305 | 7600 | 7600 | 7620 | 7560 | 12358 |
| 311 | 20250714 | 135400 | 61922524885 | 7600 | 7600 | 7620 | 7600 | 4244 |
| 312 | 20250714 | 135300 | 61890251145 | 7600 | 7610 | 7610 | 7600 | 333 |
| 313 | 20250714 | 135200 | 61887717335 | 7600 | 7600 | 7620 | 7600 | 1335 |
| 314 | 20250714 | 135100 | 61877564275 | 7600 | 7630 | 7630 | 7600 | 3888 |
| 315 | 20250714 | 135000 | 61847978425 | 7620 | 7650 | 7650 | 7610 | 9009 |
| 316 | 20250714 | 134900 | 61779190515 | 7630 | 7600 | 7650 | 7600 | 6745 |
| 317 | 20250714 | 134800 | 61727717415 | 7610 | 7620 | 7620 | 7600 | 2547 |
| 318 | 20250714 | 134700 | 61708331165 | 7620 | 7620 | 7630 | 7610 | 2353 |
| 319 | 20250714 | 134600 | 61690402385 | 7620 | 7580 | 7620 | 7580 | 2158 |
| 320 | 20250714 | 134500 | 61674010625 | 7580 | 7620 | 7620 | 7570 | 11507 |
| 321 | 20250714 | 134400 | 61586694165 | 7620 | 7600 | 7630 | 7590 | 2573 |
| 322 | 20250714 | 134300 | 61567141335 | 7600 | 7600 | 7610 | 7590 | 4360 |
| 323 | 20250714 | 134200 | 61534031295 | 7580 | 7600 | 7640 | 7570 | 17952 |
| 324 | 20250714 | 134100 | 61397637565 | 7600 | 7610 | 7630 | 7600 | 8548 |
| 325 | 20250714 | 134000 | 61332596215 | 7610 | 7590 | 7610 | 7590 | 6270 |
| 326 | 20250714 | 133900 | 61284961685 | 7600 | 7590 | 7600 | 7580 | 8414 |
| 327 | 20250714 | 133800 | 61221088565 | 7580 | 7600 | 7610 | 7580 | 12508 |
| 328 | 20250714 | 133700 | 61126110545 | 7610 | 7610 | 7620 | 7600 | 9466 |
| 329 | 20250714 | 133600 | 61054123315 | 7630 | 7610 | 7630 | 7600 | 5647 |
| 330 | 20250714 | 133500 | 61011160325 | 7610 | 7650 | 7650 | 7600 | 14543 |
| 331 | 20250714 | 133400 | 60900414115 | 7650 | 7640 | 7650 | 7620 | 4177 |
| 332 | 20250714 | 133300 | 60868559445 | 7650 | 7660 | 7670 | 7620 | 5293 |
| 333 | 20250714 | 133200 | 60828127595 | 7660 | 7620 | 7680 | 7610 | 14012 |
| 334 | 20250714 | 133100 | 60721250590 | 7620 | 7630 | 7640 | 7610 | 10265 |
| 335 | 20250714 | 133000 | 60643018405 | 7630 | 7630 | 7640 | 7610 | 6562 |
| 336 | 20250714 | 132900 | 60592985365 | 7650 | 7660 | 7660 | 7620 | 12618 |
| 337 | 20250714 | 132800 | 60496665275 | 7640 | 7640 | 7660 | 7610 | 8086 |
| 338 | 20250714 | 132700 | 60434943215 | 7640 | 7630 | 7650 | 7610 | 7479 |
| 339 | 20250714 | 132600 | 60377923325 | 7620 | 7650 | 7650 | 7620 | 13150 |
| 340 | 20250714 | 132500 | 60277623445 | 7650 | 7650 | 7650 | 7630 | 9741 |
| 341 | 20250714 | 132400 | 60203200185 | 7650 | 7650 | 7660 | 7630 | 7683 |
| 342 | 20250714 | 132300 | 60144502265 | 7650 | 7660 | 7670 | 7640 | 7666 |
| 343 | 20250714 | 132200 | 60085816715 | 7660 | 7680 | 7700 | 7640 | 11237 |
| 344 | 20250714 | 132100 | 59999527815 | 7690 | 7640 | 7690 | 7620 | 18978 |
| 345 | 20250714 | 132000 | 59854150065 | 7630 | 7630 | 7660 | 7630 | 9056 |
| 346 | 20250714 | 131900 | 59784983985 | 7630 | 7630 | 7650 | 7620 | 18442 |
| 347 | 20250714 | 131800 | 59644157705 | 7630 | 7650 | 7670 | 7620 | 24681 |
| 348 | 20250714 | 131700 | 59455619065 | 7650 | 7700 | 7700 | 7640 | 42080 |
| 349 | 20250714 | 131600 | 59133011645 | 7690 | 7710 | 7715 | 7680 | 39142 |
| 350 | 20250714 | 131500 | 58831757195 | 7710 | 7760 | 7760 | 7710 | 33212 |
| 351 | 20250714 | 131400 | 58575139820 | 7760 | 7770 | 7790 | 7760 | 2703 |
| 352 | 20250714 | 131300 | 58554149330 | 7770 | 7790 | 7790 | 7760 | 5284 |
| 353 | 20250714 | 131200 | 58513080210 | 7790 | 7800 | 7820 | 7770 | 11919 |
| 354 | 20250714 | 131100 | 58420146990 | 7800 | 7750 | 7800 | 7730 | 6027 |
| 355 | 20250714 | 131000 | 58373285510 | 7760 | 7730 | 7760 | 7720 | 23825 |
| 356 | 20250714 | 130900 | 58189112970 | 7730 | 7780 | 7780 | 7730 | 12199 |
| 357 | 20250714 | 130800 | 58094582940 | 7770 | 7770 | 7780 | 7760 | 5033 |
| 358 | 20250714 | 130700 | 58055475430 | 7770 | 7780 | 7790 | 7770 | 3731 |
| 359 | 20250714 | 130600 | 58026461380 | 7790 | 7770 | 7800 | 7760 | 6875 |
| 360 | 20250714 | 130500 | 57972949780 | 7770 | 7740 | 7770 | 7740 | 5869 |
| 361 | 20250714 | 130400 | 57927433560 | 7750 | 7780 | 7780 | 7740 | 5138 |
| 362 | 20250714 | 130300 | 57887566945 | 7780 | 7780 | 7780 | 7760 | 4183 |
| 363 | 20250714 | 130200 | 57855037785 | 7790 | 7730 | 7800 | 7730 | 10179 |
| 364 | 20250714 | 130100 | 57776092225 | 7730 | 7770 | 7770 | 7730 | 19127 |
| 365 | 20250714 | 130000 | 57628003045 | 7750 | 7770 | 7800 | 7750 | 44755 |
| 366 | 20250714 | 125900 | 57280817925 | 7770 | 7780 | 7780 | 7770 | 10663 |
| 367 | 20250714 | 125800 | 57197916735 | 7780 | 7780 | 7810 | 7780 | 5534 |
| 368 | 20250714 | 125700 | 57154822285 | 7800 | 7780 | 7810 | 7770 | 6156 |
| 369 | 20250714 | 125600 | 57106906515 | 7780 | 7780 | 7800 | 7770 | 7768 |
| 370 | 20250714 | 125500 | 57046474805 | 7790 | 7810 | 7830 | 7780 | 5501 |
| 371 | 20250714 | 125400 | 57003540095 | 7800 | 7790 | 7820 | 7780 | 7262 |
| 372 | 20250714 | 125300 | 56946947055 | 7790 | 7805 | 7810 | 7780 | 5915 |
| 373 | 20250714 | 125200 | 56900866925 | 7790 | 7800 | 7830 | 7770 | 13491 |
| 374 | 20250714 | 125100 | 56795842585 | 7780 | 7840 | 7860 | 7780 | 25612 |
| 375 | 20250714 | 125000 | 56595784905 | 7840 | 7860 | 7880 | 7840 | 21161 |
| 376 | 20250714 | 124900 | 56429649705 | 7860 | 7880 | 7900 | 7860 | 13419 |
| 377 | 20250714 | 124800 | 56323926745 | 7890 | 7840 | 7940 | 7840 | 40995 |
| 378 | 20250714 | 124700 | 56000617215 | 7840 | 7780 | 7850 | 7780 | 14841 |
| 379 | 20250714 | 124600 | 55884617375 | 7770 | 7810 | 7830 | 7760 | 19356 |
| 380 | 20250714 | 124500 | 55733720985 | 7810 | 7760 | 7830 | 7750 | 25846 |
| 381 | 20250714 | 124400 | 55532396735 | 7750 | 7770 | 7790 | 7750 | 34798 |
| 382 | 20250714 | 124300 | 55262125105 | 7770 | 7790 | 7800 | 7770 | 32215 |
| 383 | 20250714 | 124200 | 55011416805 | 7790 | 7830 | 7840 | 7780 | 41856 |
| 384 | 20250714 | 124100 | 54684873115 | 7830 | 7820 | 7850 | 7810 | 27465 |
| 385 | 20250714 | 124000 | 54469829500 | 7820 | 7830 | 7910 | 7800 | 29467 |
| 386 | 20250714 | 123900 | 54238718030 | 7910 | 7900 | 8000 | 7780 | 127561 |
| 387 | 20250714 | 123800 | 53236643900 | 7900 | 7900 | 7960 | 7900 | 13440 |
| 388 | 20250714 | 123700 | 53130093820 | 7900 | 7910 | 7910 | 7860 | 22878 |
| 389 | 20250714 | 123600 | 52949716690 | 7910 | 7950 | 7960 | 7900 | 24488 |
| 390 | 20250714 | 123500 | 52755681960 | 7930 | 7980 | 7990 | 7930 | 40423 |
| 391 | 20250714 | 123400 | 52433907750 | 7990 | 7920 | 7990 | 7920 | 30821 |
| 392 | 20250714 | 123300 | 52188796580 | 7930 | 7920 | 7930 | 7900 | 12087 |
| 393 | 20250714 | 123200 | 52093106690 | 7900 | 7890 | 7930 | 7880 | 15746 |
| 394 | 20250714 | 123100 | 51968608800 | 7880 | 7870 | 7900 | 7850 | 37384 |
| 395 | 20250714 | 123000 | 51674446730 | 7870 | 7900 | 7900 | 7860 | 51324 |
| 396 | 20250714 | 122900 | 51270427560 | 7890 | 7930 | 7930 | 7890 | 26766 |
| 397 | 20250714 | 122800 | 51058926110 | 7930 | 7980 | 7980 | 7930 | 19701 |
| 398 | 20250714 | 122700 | 50902113715 | 7980 | 7910 | 8010 | 7890 | 73819 |
| 399 | 20250714 | 122600 | 50314164895 | 7910 | 7940 | 7940 | 7900 | 41115 |
| 400 | 20250714 | 122500 | 49988768545 | 7940 | 7940 | 7970 | 7930 | 25767 |
| 401 | 20250714 | 122400 | 49784137145 | 7930 | 7960 | 7970 | 7920 | 41561 |
| 402 | 20250714 | 122300 | 49454307080 | 7950 | 8000 | 8000 | 7950 | 35008 |
| 403 | 20250714 | 122200 | 49175489975 | 8000 | 8020 | 8040 | 7940 | 42458 |
| 404 | 20250714 | 122100 | 48836770845 | 8030 | 7990 | 8090 | 7990 | 72765 |
| 405 | 20250714 | 122000 | 48251269030 | 8000 | 7990 | 8010 | 7950 | 38626 |
| 406 | 20250714 | 121900 | 47943148310 | 7990 | 8010 | 8010 | 7930 | 115700 |
| 407 | 20250714 | 121800 | 47021578765 | 8000 | 8080 | 8080 | 7970 | 94453 |
| 408 | 20250714 | 121700 | 46264671390 | 8080 | 8120 | 8120 | 8070 | 48433 |
| 409 | 20250714 | 121600 | 45872673100 | 8110 | 8080 | 8120 | 8040 | 60617 |
| 410 | 20250714 | 121500 | 45382995655 | 8090 | 8070 | 8100 | 8010 | 90117 |
| 411 | 20250714 | 121400 | 44658247730 | 8070 | 8070 | 8100 | 8030 | 78791 |
| 412 | 20250714 | 121300 | 44023162405 | 8070 | 8120 | 8130 | 8060 | 116855 |
| 413 | 20250714 | 121200 | 43078031540 | 8120 | 8180 | 8200 | 8120 | 130847 |
| 414 | 20250714 | 121100 | 42011157040 | 8190 | 8110 | 8200 | 8100 | 196471 |
| 415 | 20250714 | 121000 | 40407231620 | 8100 | 8030 | 8190 | 8010 | 379516 |
| 416 | 20250714 | 120900 | 37326805800 | 8030 | 7830 | 8070 | 7830 | 343364 |
| 417 | 20250714 | 120800 | 34580298925 | 7830 | 7840 | 7860 | 7820 | 22349 |
| 418 | 20250714 | 120700 | 34405181685 | 7850 | 7840 | 7850 | 7790 | 24878 |
| 419 | 20250714 | 120600 | 34210612815 | 7820 | 7755 | 7850 | 7750 | 30397 |
| 420 | 20250714 | 120500 | 33973605480 | 7750 | 7780 | 7780 | 7710 | 56553 |
| 421 | 20250714 | 120400 | 33535717865 | 7760 | 7760 | 7800 | 7760 | 26160 |
| 422 | 20250714 | 120300 | 33332312230 | 7770 | 7800 | 7810 | 7740 | 72849 |
| 423 | 20250714 | 120200 | 32766695340 | 7800 | 7810 | 7850 | 7800 | 27764 |
| 424 | 20250714 | 120100 | 32549896950 | 7810 | 7850 | 7860 | 7810 | 33025 |
| 425 | 20250714 | 120000 | 32291235020 | 7850 | 7840 | 7900 | 7840 | 14001 |
| 426 | 20250714 | 115900 | 32181172680 | 7850 | 7860 | 7940 | 7830 | 40440 |
| 427 | 20250714 | 115800 | 31862297630 | 7850 | 7880 | 7890 | 7810 | 36344 |
| 428 | 20250714 | 115700 | 31576994950 | 7890 | 7940 | 7950 | 7870 | 53370 |
| 429 | 20250714 | 115600 | 31155045170 | 7940 | 7870 | 7940 | 7860 | 39982 |
| 430 | 20250714 | 115500 | 30839040320 | 7870 | 7890 | 7890 | 7820 | 55723 |
| 431 | 20250714 | 115400 | 30400917380 | 7890 | 7950 | 7980 | 7870 | 165140 |
| 432 | 20250714 | 115300 | 29089395590 | 7950 | 7800 | 7960 | 7800 | 128802 |
| 433 | 20250714 | 115200 | 28071050030 | 7830 | 7775 | 7840 | 7770 | 24494 |
| 434 | 20250714 | 115100 | 27880159560 | 7770 | 7830 | 7840 | 7770 | 33838 |
| 435 | 20250714 | 115000 | 27616472865 | 7830 | 7770 | 7840 | 7760 | 41619 |
| 436 | 20250714 | 114900 | 27291473240 | 7790 | 7840 | 7840 | 7750 | 78278 |
| 437 | 20250714 | 114800 | 26682186540 | 7850 | 7910 | 7910 | 7820 | 72552 |
| 438 | 20250714 | 114700 | 26111769870 | 7910 | 7760 | 7910 | 7750 | 128550 |
| 439 | 20250714 | 114600 | 25101353600 | 7750 | 7810 | 7820 | 7740 | 52534 |
| 440 | 20250714 | 114500 | 24692870110 | 7820 | 7810 | 7850 | 7800 | 40795 |
| 441 | 20250714 | 114400 | 24373667160 | 7820 | 7840 | 7860 | 7780 | 46871 |
| 442 | 20250714 | 114300 | 24007746000 | 7850 | 7760 | 7860 | 7750 | 92652 |
| 443 | 20250714 | 114200 | 23284805975 | 7750 | 7860 | 7880 | 7750 | 110233 |
| 444 | 20250714 | 114100 | 22421466590 | 7860 | 7910 | 7940 | 7850 | 148380 |
| 445 | 20250714 | 114000 | 21250083550 | 7910 | 7810 | 7940 | 7760 | 253303 |
| 446 | 20250714 | 113900 | 19260355665 | 7820 | 7770 | 7890 | 7770 | 269695 |
| 447 | 20250714 | 113800 | 17151074435 | 7770 | 7820 | 7830 | 7770 | 124431 |
| 448 | 20250714 | 113700 | 16178719995 | 7770 | 7770 | 7770 | 7770 | 0 |
| 449 | 20250714 | 113600 | 16178719995 | 7770 | 7700 | 7770 | 7660 | 173872 |
| 450 | 20250714 | 113500 | 14835625105 | 7700 | 7640 | 7700 | 7590 | 170100 |
| 451 | 20250714 | 113400 | 13531191580 | 7640 | 7580 | 7660 | 7560 | 82441 |
| 452 | 20250714 | 113300 | 12902716170 | 7560 | 7600 | 7610 | 7560 | 37343 |
| 453 | 20250714 | 113200 | 12619625495 | 7590 | 7580 | 7610 | 7540 | 63427 |
| 454 | 20250714 | 113100 | 12139493035 | 7590 | 7630 | 7630 | 7550 | 98495 |
| 455 | 20250714 | 113000 | 11393130885 | 7600 | 7660 | 7680 | 7560 | 194547 |
| 456 | 20250714 | 112900 | 9908975265 | 7670 | 7550 | 7680 | 7520 | 244679 |
| 457 | 20250714 | 112800 | 8051924210 | 7560 | 7540 | 7590 | 7480 | 85724 |
| 458 | 20250714 | 112700 | 7405900880 | 7540 | 7430 | 7570 | 7430 | 94555 |
| 459 | 20250714 | 112600 | 6695160890 | 7450 | 7440 | 7460 | 7430 | 7457 |
| 460 | 20250714 | 112500 | 6639645430 | 7440 | 7430 | 7440 | 7400 | 6673 |
| 461 | 20250714 | 112400 | 6590082740 | 7430 | 7430 | 7440 | 7430 | 2838 |
| 462 | 20250714 | 112300 | 6568990320 | 7430 | 7440 | 7450 | 7430 | 4339 |
| 463 | 20250714 | 112200 | 6536698280 | 7440 | 7440 | 7450 | 7430 | 5198 |
| 464 | 20250714 | 112100 | 6498033530 | 7420 | 7400 | 7440 | 7380 | 8972 |
| 465 | 20250714 | 112000 | 6431475090 | 7410 | 7390 | 7410 | 7390 | 2248 |
| 466 | 20250714 | 111900 | 6414827670 | 7390 | 7350 | 7390 | 7350 | 3324 |
| 467 | 20250714 | 111800 | 6390316950 | 7360 | 7350 | 7360 | 7350 | 357 |
| 468 | 20250714 | 111700 | 6387691900 | 7350 | 7340 | 7350 | 7340 | 4389 |
| 469 | 20250714 | 111600 | 6355473730 | 7330 | 7320 | 7330 | 7310 | 1923 |
| 470 | 20250714 | 111500 | 6341395470 | 7320 | 7320 | 7320 | 7310 | 1735 |
| 471 | 20250714 | 111400 | 6328697510 | 7340 | 7330 | 7340 | 7330 | 137 |
| 472 | 20250714 | 111300 | 6327692390 | 7310 | 7320 | 7320 | 7310 | 711 |
| 473 | 20250714 | 111200 | 6322493980 | 7320 | 7320 | 7320 | 7310 | 575 |
| 474 | 20250714 | 111100 | 6318285460 | 7310 | 7320 | 7330 | 7310 | 880 |
| 475 | 20250714 | 111000 | 6311845470 | 7320 | 7310 | 7320 | 7310 | 1196 |
| 476 | 20250714 | 110900 | 6303094550 | 7310 | 7320 | 7320 | 7300 | 2887 |
| 477 | 20250714 | 110800 | 6281995540 | 7320 | 7340 | 7350 | 7320 | 2015 |
| 478 | 20250714 | 110700 | 6267243110 | 7350 | 7350 | 7350 | 7320 | 169 |
| 479 | 20250714 | 110600 | 6266003740 | 7350 | 7350 | 7350 | 7330 | 254 |
| 480 | 20250714 | 110500 | 6264138840 | 7340 | 7340 | 7340 | 7340 | 856 |
| 481 | 20250714 | 110400 | 6257855800 | 7335 | 7320 | 7335 | 7320 | 470 |
| 482 | 20250714 | 110300 | 6254413805 | 7320 | 7320 | 7340 | 7320 | 2310 |
| 483 | 20250714 | 110200 | 6237495535 | 7320 | 7330 | 7330 | 7320 | 1975 |
| 484 | 20250714 | 110100 | 6223038515 | 7330 | 7330 | 7340 | 7330 | 1292 |
| 485 | 20250714 | 110000 | 6213567875 | 7330 | 7335 | 7340 | 7330 | 381 |
| 486 | 20250714 | 105900 | 6210773985 | 7340 | 7340 | 7340 | 7340 | 113 |
| 487 | 20250714 | 105800 | 6209944565 | 7330 | 7340 | 7350 | 7330 | 1776 |
| 488 | 20250714 | 105700 | 6196919745 | 7330 | 7330 | 7330 | 7330 | 1169 |
| 489 | 20250714 | 105600 | 6188350975 | 7330 | 7350 | 7350 | 7330 | 4872 |
| 490 | 20250714 | 105500 | 6152590155 | 7350 | 7360 | 7360 | 7350 | 1515 |
| 491 | 20250714 | 105400 | 6141453755 | 7380 | 7370 | 7380 | 7360 | 545 |
| 492 | 20250714 | 105300 | 6137442045 | 7370 | 7350 | 7370 | 7350 | 1649 |
| 493 | 20250714 | 105200 | 6125310955 | 7350 | 7370 | 7370 | 7340 | 8367 |
| 494 | 20250714 | 105100 | 6063775595 | 7370 | 7380 | 7380 | 7370 | 4453 |
| 495 | 20250714 | 105000 | 6030939905 | 7380 | 7400 | 7400 | 7380 | 1919 |
| 496 | 20250714 | 104900 | 6016762115 | 7400 | 7400 | 7400 | 7390 | 1392 |
| 497 | 20250714 | 104800 | 6006474805 | 7400 | 7400 | 7400 | 7390 | 343 |
| 498 | 20250714 | 104700 | 6003937585 | 7390 | 7390 | 7400 | 7390 | 306 |
| 499 | 20250714 | 104600 | 6001676045 | 7390 | 7385 | 7390 | 7380 | 479 |
| 500 | 20250714 | 104500 | 5998140955 | 7380 | 7390 | 7390 | 7380 | 1063 |
| 501 | 20250714 | 104400 | 5990286525 | 7390 | 7400 | 7400 | 7390 | 924 |
| 502 | 20250714 | 104300 | 5983450345 | 7400 | 7400 | 7400 | 7390 | 303 |
| 503 | 20250714 | 104200 | 5981208685 | 7400 | 7410 | 7410 | 7390 | 1110 |
| 504 | 20250714 | 104100 | 5972994615 | 7410 | 7390 | 7410 | 7390 | 1593 |
| 505 | 20250714 | 104000 | 5961202375 | 7400 | 7400 | 7410 | 7390 | 1458 |
| 506 | 20250714 | 103900 | 5950414665 | 7400 | 7410 | 7410 | 7400 | 697 |
| 507 | 20250714 | 103800 | 5945256805 | 7420 | 7400 | 7420 | 7380 | 1469 |
| 508 | 20250714 | 103700 | 5934372025 | 7410 | 7380 | 7420 | 7370 | 4108 |
| 509 | 20250714 | 103600 | 5904016765 | 7380 | 7380 | 7410 | 7370 | 4346 |
| 510 | 20250714 | 103500 | 5871935925 | 7380 | 7390 | 7390 | 7380 | 7333 |
| 511 | 20250714 | 103400 | 5817814785 | 7390 | 7400 | 7400 | 7390 | 1622 |
| 512 | 20250714 | 103300 | 5805822255 | 7420 | 7410 | 7420 | 7400 | 722 |
| 513 | 20250714 | 103200 | 5800471985 | 7420 | 7390 | 7430 | 7390 | 2506 |
| 514 | 20250714 | 103100 | 5781891935 | 7390 | 7410 | 7410 | 7390 | 6035 |
| 515 | 20250714 | 103000 | 5737266305 | 7420 | 7420 | 7420 | 7410 | 1065 |
| 516 | 20250714 | 102900 | 5729368855 | 7420 | 7410 | 7430 | 7410 | 1090 |
| 517 | 20250714 | 102800 | 5721280035 | 7410 | 7400 | 7420 | 7390 | 2897 |
| 518 | 20250714 | 102700 | 5699825035 | 7410 | 7430 | 7430 | 7410 | 879 |
| 519 | 20250714 | 102600 | 5693303735 | 7410 | 7440 | 7440 | 7400 | 1557 |
| 520 | 20250714 | 102500 | 5681762065 | 7440 | 7450 | 7450 | 7440 | 3765 |
| 521 | 20250714 | 102400 | 5653730065 | 7440 | 7450 | 7460 | 7440 | 5448 |
| 522 | 20250714 | 102300 | 5613138875 | 7450 | 7430 | 7450 | 7430 | 2379 |
| 523 | 20250714 | 102200 | 5595427145 | 7430 | 7420 | 7450 | 7400 | 6250 |
| 524 | 20250714 | 102100 | 5548917635 | 7400 | 7410 | 7420 | 7400 | 560 |
| 525 | 20250714 | 102000 | 5544768475 | 7430 | 7390 | 7430 | 7390 | 1089 |
| 526 | 20250714 | 101900 | 5536688305 | 7390 | 7410 | 7420 | 7390 | 13472 |
| 527 | 20250714 | 101800 | 5436958215 | 7410 | 7420 | 7430 | 7410 | 7199 |
| 528 | 20250714 | 101700 | 5383550155 | 7430 | 7430 | 7440 | 7420 | 3124 |
| 529 | 20250714 | 101600 | 5360352195 | 7440 | 7430 | 7460 | 7420 | 8203 |
| 530 | 20250714 | 101500 | 5299283620 | 7420 | 7430 | 7430 | 7420 | 6299 |
| 531 | 20250714 | 101400 | 5252494300 | 7430 | 7440 | 7440 | 7430 | 2948 |
| 532 | 20250714 | 101300 | 5230563855 | 7440 | 7420 | 7440 | 7420 | 1242 |
| 533 | 20250714 | 101200 | 5221334075 | 7420 | 7410 | 7440 | 7410 | 4829 |
| 534 | 20250714 | 101100 | 5185474935 | 7400 | 7410 | 7410 | 7400 | 1276 |
| 535 | 20250714 | 101000 | 5176031215 | 7410 | 7420 | 7420 | 7400 | 773 |
| 536 | 20250714 | 100900 | 5170303975 | 7410 | 7410 | 7420 | 7390 | 3072 |
| 537 | 20250714 | 100800 | 5147561945 | 7410 | 7430 | 7430 | 7410 | 5394 |
| 538 | 20250714 | 100700 | 5107551805 | 7420 | 7430 | 7430 | 7420 | 716 |
| 539 | 20250714 | 100600 | 5102234785 | 7440 | 7410 | 7440 | 7410 | 4984 |
| 540 | 20250714 | 100500 | 5065218745 | 7410 | 7420 | 7430 | 7410 | 3032 |
| 541 | 20250714 | 100400 | 5042742305 | 7420 | 7420 | 7430 | 7410 | 1989 |
| 542 | 20250714 | 100300 | 5027985415 | 7420 | 7400 | 7420 | 7390 | 4633 |
| 543 | 20250714 | 100200 | 4993663965 | 7400 | 7380 | 7400 | 7380 | 2372 |
| 544 | 20250714 | 100100 | 4976121135 | 7380 | 7390 | 7400 | 7380 | 1335 |
| 545 | 20250714 | 100000 | 4966255445 | 7390 | 7380 | 7400 | 7380 | 1386 |
| 546 | 20250714 | 095900 | 4956017765 | 7370 | 7380 | 7380 | 7370 | 2308 |
| 547 | 20250714 | 095800 | 4938993515 | 7380 | 7390 | 7390 | 7380 | 3861 |
| 548 | 20250714 | 095700 | 4910471265 | 7390 | 7410 | 7410 | 7380 | 2287 |
| 549 | 20250714 | 095600 | 4893567395 | 7410 | 7420 | 7430 | 7400 | 4900 |
| 550 | 20250714 | 095500 | 4857232765 | 7410 | 7380 | 7420 | 7380 | 16849 |
| 551 | 20250714 | 095400 | 4732618985 | 7380 | 7390 | 7400 | 7370 | 4321 |
| 552 | 20250714 | 095300 | 4700704875 | 7400 | 7390 | 7400 | 7390 | 4229 |
| 553 | 20250714 | 095200 | 4669422315 | 7390 | 7360 | 7400 | 7360 | 4531 |
| 554 | 20250714 | 095100 | 4635983615 | 7360 | 7370 | 7380 | 7360 | 5035 |
| 555 | 20250714 | 095000 | 4598909325 | 7370 | 7350 | 7380 | 7350 | 13349 |
| 556 | 20250714 | 094900 | 4500702485 | 7350 | 7370 | 7370 | 7350 | 3116 |
| 557 | 20250714 | 094800 | 4477765005 | 7370 | 7360 | 7370 | 7350 | 2674 |
| 558 | 20250714 | 094700 | 4458083545 | 7370 | 7380 | 7380 | 7350 | 8310 |
| 559 | 20250714 | 094600 | 4396886305 | 7370 | 7380 | 7390 | 7360 | 9535 |
| 560 | 20250714 | 094500 | 4326555045 | 7380 | 7420 | 7420 | 7380 | 7084 |
| 561 | 20250714 | 094400 | 4274136765 | 7430 | 7420 | 7430 | 7410 | 1260 |
| 562 | 20250714 | 094300 | 4264788695 | 7420 | 7420 | 7430 | 7400 | 5083 |
| 563 | 20250714 | 094200 | 4227100905 | 7420 | 7440 | 7440 | 7410 | 9321 |
| 564 | 20250714 | 094100 | 4157867795 | 7430 | 7450 | 7450 | 7430 | 5404 |
| 565 | 20250714 | 094000 | 4117681125 | 7440 | 7450 | 7480 | 7440 | 7735 |
| 566 | 20250714 | 093900 | 4059968945 | 7450 | 7490 | 7490 | 7440 | 24041 |
| 567 | 20250714 | 093800 | 3880388485 | 7490 | 7420 | 7500 | 7420 | 37505 |
| 568 | 20250714 | 093700 | 3600653945 | 7420 | 7390 | 7440 | 7390 | 9287 |
| 569 | 20250714 | 093600 | 3531717755 | 7390 | 7370 | 7400 | 7370 | 6079 |
| 570 | 20250714 | 093500 | 3486808325 | 7390 | 7400 | 7410 | 7350 | 16628 |
| 571 | 20250714 | 093400 | 3364111055 | 7400 | 7420 | 7420 | 7400 | 10909 |
| 572 | 20250714 | 093300 | 3283324095 | 7430 | 7440 | 7450 | 7420 | 8204 |
| 573 | 20250714 | 093200 | 3222331925 | 7440 | 7420 | 7460 | 7420 | 35641 |
| 574 | 20250714 | 093100 | 2957236675 | 7420 | 7410 | 7420 | 7400 | 16577 |
| 575 | 20250714 | 093000 | 2834371900 | 7400 | 7380 | 7410 | 7370 | 10874 |
| 576 | 20250714 | 092900 | 2753979230 | 7370 | 7410 | 7420 | 7360 | 21537 |
| 577 | 20250714 | 092800 | 2594873740 | 7390 | 7390 | 7430 | 7380 | 35066 |
| 578 | 20250714 | 092700 | 2334955900 | 7380 | 7410 | 7420 | 7360 | 25538 |
| 579 | 20250714 | 092600 | 2145905205 | 7410 | 7350 | 7410 | 7350 | 30040 |
| 580 | 20250714 | 092500 | 1924006425 | 7360 | 7360 | 7370 | 7340 | 6964 |
| 581 | 20250714 | 092400 | 1872782225 | 7360 | 7340 | 7370 | 7320 | 12532 |
| 582 | 20250714 | 092300 | 1780663885 | 7340 | 7330 | 7350 | 7310 | 13884 |
| 583 | 20250714 | 092200 | 1678958825 | 7330 | 7350 | 7350 | 7330 | 9006 |
| 584 | 20250714 | 092100 | 1612898515 | 7350 | 7340 | 7370 | 7330 | 15709 |
| 585 | 20250714 | 092000 | 1497421410 | 7330 | 7280 | 7360 | 7280 | 12421 |
| 586 | 20250714 | 091900 | 1406450350 | 7280 | 7320 | 7330 | 7280 | 16303 |
| 587 | 20250714 | 091800 | 1287267000 | 7310 | 7260 | 7320 | 7250 | 30285 |
| 588 | 20250714 | 091700 | 1066273630 | 7260 | 7190 | 7290 | 7190 | 19870 |
| 589 | 20250714 | 091600 | 922207810 | 7210 | 7180 | 7210 | 7160 | 8246 |
| 590 | 20250714 | 091500 | 862940920 | 7180 | 7180 | 7180 | 7170 | 554 |
| 591 | 20250714 | 091400 | 858967000 | 7180 | 7170 | 7200 | 7160 | 3821 |
| 592 | 20250714 | 091300 | 831569610 | 7200 | 7150 | 7200 | 7150 | 3265 |
| 593 | 20250714 | 091200 | 808142070 | 7150 | 7130 | 7180 | 7120 | 7358 |
| 594 | 20250714 | 091100 | 755505190 | 7140 | 7160 | 7160 | 7130 | 4154 |
| 595 | 20250714 | 091000 | 725821140 | 7150 | 7210 | 7210 | 7150 | 7095 |
| 596 | 20250714 | 090900 | 674852350 | 7210 | 7210 | 7210 | 7180 | 6895 |
| 597 | 20250714 | 090800 | 625239170 | 7210 | 7150 | 7230 | 7150 | 16676 |
| 598 | 20250714 | 090700 | 505181880 | 7130 | 7210 | 7210 | 7130 | 11909 |
| 599 | 20250714 | 090600 | 419683270 | 7210 | 7100 | 7210 | 7100 | 23084 |
| 600 | 20250714 | 090500 | 254618850 | 7090 | 7070 | 7100 | 7060 | 8951 |
| 601 | 20250714 | 090400 | 191244820 | 7070 | 7060 | 7070 | 7050 | 1944 |
| 602 | 20250714 | 090300 | 177508420 | 7060 | 7060 | 7070 | 7050 | 3815 |
| 603 | 20250714 | 090200 | 150574450 | 7060 | 7100 | 7100 | 7060 | 6173 |
| 604 | 20250714 | 090100 | 106880470 | 7110 | 7090 | 7110 | 7070 | 7936 |
| 605 | 20250714 | 090000 | 50576480 | 7090 | 7070 | 7100 | 7060 | 7149 |