30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 3 | 20250513 | 185900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250513 | 185800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250513 | 185700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250513 | 185600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250513 | 185500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250513 | 185400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250513 | 185300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250513 | 185200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250513 | 185100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250513 | 185000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250513 | 184900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250513 | 184800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250513 | 184700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250513 | 184600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250513 | 184500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250513 | 184400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250513 | 184300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250513 | 184200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250513 | 184100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250513 | 184000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250513 | 183900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250513 | 183800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250513 | 183700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250513 | 183600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250513 | 183500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250513 | 183400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250513 | 183300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250513 | 183200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250513 | 183100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250513 | 183000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 33 | 20250513 | 182900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250513 | 182800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250513 | 182700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250513 | 182600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250513 | 182500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250513 | 182400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250513 | 182300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250513 | 182200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250513 | 182100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250513 | 182000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250513 | 181900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250513 | 181800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250513 | 181700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250513 | 181600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250513 | 181500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250513 | 181400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250513 | 181300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250513 | 181200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250513 | 181100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250513 | 181000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250513 | 180900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250513 | 180800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250513 | 180700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250513 | 180600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250513 | 180500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250513 | 180400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250513 | 180300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250513 | 180200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250513 | 180100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250513 | 180000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 63 | 20250513 | 175900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250513 | 175800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250513 | 175700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250513 | 175600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250513 | 175500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250513 | 175400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250513 | 175300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250513 | 175200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250513 | 175100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250513 | 175000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250513 | 174900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250513 | 174800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250513 | 174700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250513 | 174600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250513 | 174500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250513 | 174400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250513 | 174300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250513 | 174200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250513 | 174100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250513 | 174000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250513 | 173900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250513 | 173800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250513 | 173700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250513 | 173600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250513 | 173500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250513 | 173400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250513 | 173300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250513 | 173200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250513 | 173100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250513 | 173000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 93 | 20250513 | 172900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250513 | 172800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250513 | 172700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250513 | 172600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250513 | 172500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250513 | 172400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250513 | 172300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250513 | 172200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250513 | 172100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250513 | 172000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250513 | 171900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250513 | 171800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250513 | 171700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250513 | 171600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250513 | 171500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250513 | 171400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250513 | 171300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250513 | 171200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250513 | 171100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250513 | 171000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250513 | 170900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250513 | 170800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250513 | 170700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250513 | 170600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250513 | 170500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250513 | 170400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250513 | 170300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250513 | 170200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250513 | 170100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250513 | 170000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 123 | 20250513 | 165900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250513 | 165800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250513 | 165700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250513 | 165600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250513 | 165500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250513 | 165400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250513 | 165300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250513 | 165200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250513 | 165100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250513 | 165000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250513 | 164900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250513 | 164800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250513 | 164700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250513 | 164600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250513 | 164500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250513 | 164400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250513 | 164300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250513 | 164200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250513 | 164100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250513 | 164000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250513 | 163900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250513 | 163800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250513 | 163700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250513 | 163600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250513 | 163500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250513 | 163400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250513 | 163300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250513 | 163200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250513 | 163100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250513 | 163000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 153 | 20250513 | 162900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250513 | 162800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250513 | 162700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250513 | 162600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250513 | 162500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250513 | 162400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250513 | 162300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250513 | 162200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250513 | 162100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250513 | 162000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250513 | 161900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250513 | 161800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250513 | 161700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250513 | 161600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250513 | 161500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250513 | 161400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250513 | 161300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250513 | 161200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250513 | 161100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250513 | 161000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250513 | 160900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250513 | 160800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250513 | 160700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250513 | 160600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250513 | 160500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250513 | 160400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250513 | 160300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250513 | 160200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250513 | 160100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250513 | 160000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 51621 |
| 183 | 20250513 | 155900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250513 | 155800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250513 | 155700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250513 | 155600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250513 | 155500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250513 | 155400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250513 | 155300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250513 | 155200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250513 | 155100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250513 | 155000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250513 | 154900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250513 | 154800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250513 | 154700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250513 | 154600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250513 | 154500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250513 | 154400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250513 | 154300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250513 | 154200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250513 | 154100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250513 | 154000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250513 | 153900 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250513 | 153800 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250513 | 153700 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250513 | 153600 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250513 | 153500 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250513 | 153400 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250513 | 153300 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250513 | 153200 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250513 | 153100 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250513 | 153000 | 5428345875 | 2330 | 2330 | 2330 | 2330 | 103242 |
| 213 | 20250513 | 152900 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 214 | 20250513 | 152800 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 215 | 20250513 | 152700 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 216 | 20250513 | 152600 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 217 | 20250513 | 152500 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 218 | 20250513 | 152400 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 219 | 20250513 | 152300 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 220 | 20250513 | 152200 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 221 | 20250513 | 152100 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 222 | 20250513 | 152000 | 5308068945 | 2335 | 2335 | 2335 | 2335 | 0 |
| 223 | 20250513 | 151900 | 5308068945 | 2335 | 2335 | 2340 | 2330 | 25445 |
| 224 | 20250513 | 151800 | 5248691050 | 2335 | 2335 | 2335 | 2330 | 18419 |
| 225 | 20250513 | 151700 | 5205682750 | 2335 | 2330 | 2335 | 2330 | 2585 |
| 226 | 20250513 | 151600 | 5199658305 | 2330 | 2325 | 2335 | 2325 | 10726 |
| 227 | 20250513 | 151500 | 5174654410 | 2330 | 2330 | 2330 | 2325 | 8876 |
| 228 | 20250513 | 151400 | 5153974275 | 2330 | 2325 | 2330 | 2315 | 20895 |
| 229 | 20250513 | 151300 | 5105490415 | 2330 | 2330 | 2330 | 2325 | 4783 |
| 230 | 20250513 | 151200 | 5094347530 | 2330 | 2335 | 2335 | 2330 | 13792 |
| 231 | 20250513 | 151100 | 5062204685 | 2330 | 2335 | 2335 | 2330 | 1014 |
| 232 | 20250513 | 151000 | 5059842015 | 2335 | 2335 | 2335 | 2330 | 3424 |
| 233 | 20250513 | 150900 | 5051851995 | 2340 | 2330 | 2340 | 2325 | 10480 |
| 234 | 20250513 | 150800 | 5027433490 | 2330 | 2332 | 2335 | 2330 | 12210 |
| 235 | 20250513 | 150700 | 4998981146 | 2332 | 2335 | 2335 | 2332 | 4410 |
| 236 | 20250513 | 150600 | 4988685455 | 2340 | 2340 | 2340 | 2335 | 3184 |
| 237 | 20250513 | 150500 | 4981239990 | 2340 | 2335 | 2340 | 2330 | 3356 |
| 238 | 20250513 | 150400 | 4973398535 | 2335 | 2345 | 2345 | 2330 | 6350 |
| 239 | 20250513 | 150300 | 4958563495 | 2340 | 2340 | 2340 | 2330 | 20718 |
| 240 | 20250513 | 150200 | 4910098580 | 2340 | 2335 | 2340 | 2330 | 3319 |
| 241 | 20250513 | 150100 | 4902359720 | 2335 | 2332 | 2335 | 2332 | 1560 |
| 242 | 20250513 | 150000 | 4898717147 | 2330 | 2330 | 2335 | 2330 | 4849 |
| 243 | 20250513 | 145900 | 4887418700 | 2335 | 2335 | 2335 | 2330 | 4046 |
| 244 | 20250513 | 145800 | 4877979580 | 2335 | 2335 | 2335 | 2335 | 2294 |
| 245 | 20250513 | 145700 | 4872623090 | 2335 | 2335 | 2335 | 2335 | 2981 |
| 246 | 20250513 | 145600 | 4865662455 | 2335 | 2330 | 2335 | 2330 | 7863 |
| 247 | 20250513 | 145500 | 4847339260 | 2335 | 2335 | 2335 | 2330 | 6273 |
| 248 | 20250513 | 145400 | 4832695590 | 2335 | 2340 | 2340 | 2330 | 11153 |
| 249 | 20250513 | 145300 | 4806642915 | 2335 | 2335 | 2335 | 2330 | 2642 |
| 250 | 20250513 | 145200 | 4800476010 | 2330 | 2325 | 2330 | 2325 | 4693 |
| 251 | 20250513 | 145100 | 4789547000 | 2330 | 2330 | 2340 | 2330 | 13383 |
| 252 | 20250513 | 145000 | 4758337370 | 2335 | 2340 | 2340 | 2330 | 13440 |
| 253 | 20250513 | 144900 | 4726930330 | 2345 | 2350 | 2350 | 2340 | 5993 |
| 254 | 20250513 | 144800 | 4712888090 | 2350 | 2345 | 2350 | 2345 | 7161 |
| 255 | 20250513 | 144700 | 4696084470 | 2350 | 2355 | 2355 | 2345 | 30592 |
| 256 | 20250513 | 144600 | 4624164985 | 2355 | 2335 | 2360 | 2335 | 75034 |
| 257 | 20250513 | 144500 | 4447796745 | 2335 | 2345 | 2345 | 2335 | 6912 |
| 258 | 20250513 | 144400 | 4431624000 | 2345 | 2340 | 2350 | 2340 | 46917 |
| 259 | 20250513 | 144300 | 4321618705 | 2340 | 2335 | 2340 | 2330 | 25048 |
| 260 | 20250513 | 144200 | 4263070890 | 2335 | 2315 | 2335 | 2310 | 66592 |
| 261 | 20250513 | 144100 | 4108150855 | 2310 | 2310 | 2310 | 2305 | 3601 |
| 262 | 20250513 | 144000 | 4099834045 | 2310 | 2310 | 2310 | 2310 | 720 |
| 263 | 20250513 | 143900 | 4098170845 | 2315 | 2310 | 2315 | 2310 | 213 |
| 264 | 20250513 | 143800 | 4097678750 | 2315 | 2310 | 2315 | 2310 | 815 |
| 265 | 20250513 | 143700 | 4095795000 | 2315 | 2315 | 2320 | 2310 | 1355 |
| 266 | 20250513 | 143600 | 4092654060 | 2315 | 2315 | 2320 | 2305 | 4968 |
| 267 | 20250513 | 143500 | 4081182725 | 2310 | 2315 | 2315 | 2310 | 1064 |
| 268 | 20250513 | 143400 | 4078724830 | 2315 | 2310 | 2315 | 2310 | 2003 |
| 269 | 20250513 | 143300 | 4074097895 | 2315 | 2315 | 2315 | 2310 | 4712 |
| 270 | 20250513 | 143200 | 4063192865 | 2315 | 2315 | 2315 | 2315 | 1003 |
| 271 | 20250513 | 143100 | 4060870920 | 2315 | 2310 | 2320 | 2310 | 1843 |
| 272 | 20250513 | 143000 | 4056599380 | 2315 | 2315 | 2315 | 2315 | 3760 |
| 273 | 20250513 | 142900 | 4047894980 | 2320 | 2315 | 2320 | 2315 | 5920 |
| 274 | 20250513 | 142800 | 4034175265 | 2315 | 2315 | 2315 | 2310 | 2397 |
| 275 | 20250513 | 142700 | 4028626220 | 2310 | 2310 | 2310 | 2310 | 3515 |
| 276 | 20250513 | 142600 | 4020506570 | 2310 | 2310 | 2315 | 2295 | 14704 |
| 277 | 20250513 | 142500 | 3986666290 | 2315 | 2310 | 2315 | 2310 | 1573 |
| 278 | 20250513 | 142400 | 3983032655 | 2305 | 2305 | 2305 | 2305 | 74 |
| 279 | 20250513 | 142300 | 3982862085 | 2305 | 2310 | 2310 | 2305 | 4776 |
| 280 | 20250513 | 142200 | 3971841535 | 2310 | 2310 | 2310 | 2310 | 134 |
| 281 | 20250513 | 142100 | 3971531995 | 2315 | 2315 | 2315 | 2310 | 3581 |
| 282 | 20250513 | 142000 | 3963249480 | 2315 | 2315 | 2315 | 2315 | 1920 |
| 283 | 20250513 | 141900 | 3958804680 | 2315 | 2315 | 2315 | 2315 | 7098 |
| 284 | 20250513 | 141800 | 3942372810 | 2320 | 2315 | 2320 | 2315 | 4915 |
| 285 | 20250513 | 141700 | 3930990715 | 2315 | 2310 | 2315 | 2310 | 4478 |
| 286 | 20250513 | 141600 | 3920630625 | 2305 | 2305 | 2310 | 2300 | 421 |
| 287 | 20250513 | 141500 | 3919661040 | 2310 | 2305 | 2312 | 2305 | 8491 |
| 288 | 20250513 | 141400 | 3900055655 | 2310 | 2305 | 2310 | 2300 | 1089 |
| 289 | 20250513 | 141300 | 3897550255 | 2305 | 2305 | 2310 | 2300 | 2428 |
| 290 | 20250513 | 141200 | 3891953615 | 2305 | 2295 | 2305 | 2295 | 414 |
| 291 | 20250513 | 141100 | 3891001970 | 2300 | 2300 | 2300 | 2295 | 1209 |
| 292 | 20250513 | 141000 | 3888221275 | 2295 | 2295 | 2300 | 2295 | 2851 |
| 293 | 20250513 | 140900 | 3881675600 | 2295 | 2300 | 2300 | 2295 | 777 |
| 294 | 20250513 | 140800 | 3879891220 | 2300 | 2297 | 2300 | 2295 | 3408 |
| 295 | 20250513 | 140700 | 3872065035 | 2300 | 2300 | 2300 | 2295 | 115 |
| 296 | 20250513 | 140600 | 3871801090 | 2295 | 2295 | 2300 | 2295 | 2551 |
| 297 | 20250513 | 140500 | 3865945498 | 2295 | 2300 | 2300 | 2295 | 911 |
| 298 | 20250513 | 140400 | 3863853093 | 2300 | 2300 | 2300 | 2295 | 4756 |
| 299 | 20250513 | 140300 | 3852935993 | 2300 | 2300 | 2300 | 2300 | 1641 |
| 300 | 20250513 | 140200 | 3849161693 | 2300 | 2295 | 2300 | 2295 | 3963 |
| 301 | 20250513 | 140100 | 3840062458 | 2300 | 2300 | 2300 | 2300 | 1086 |
| 302 | 20250513 | 140000 | 3837564658 | 2300 | 2300 | 2305 | 2295 | 1992 |
| 303 | 20250513 | 135900 | 3832985508 | 2305 | 2300 | 2305 | 2300 | 2048 |
| 304 | 20250513 | 135800 | 3828275083 | 2300 | 2300 | 2300 | 2300 | 30300 |
| 305 | 20250513 | 135700 | 3758585083 | 2300 | 2305 | 2305 | 2300 | 3288 |
| 306 | 20250513 | 135600 | 3751014813 | 2300 | 2305 | 2310 | 2300 | 9668 |
| 307 | 20250513 | 135500 | 3728750068 | 2305 | 2310 | 2310 | 2305 | 2998 |
| 308 | 20250513 | 135400 | 3721839673 | 2305 | 2305 | 2310 | 2305 | 576 |
| 309 | 20250513 | 135300 | 3720511943 | 2305 | 2305 | 2305 | 2305 | 151 |
| 310 | 20250513 | 135200 | 3720163888 | 2310 | 2305 | 2310 | 2305 | 1021 |
| 311 | 20250513 | 135100 | 3717805383 | 2305 | 2310 | 2310 | 2305 | 6707 |
| 312 | 20250513 | 135000 | 3702343588 | 2305 | 2305 | 2310 | 2305 | 8677 |
| 313 | 20250513 | 134900 | 3682343053 | 2305 | 2305 | 2310 | 2305 | 3488 |
| 314 | 20250513 | 134800 | 3674303203 | 2305 | 2305 | 2305 | 2305 | 1 |
| 315 | 20250513 | 134700 | 3674300898 | 2305 | 2310 | 2310 | 2305 | 103 |
| 316 | 20250513 | 134600 | 3674063473 | 2310 | 2305 | 2310 | 2305 | 696 |
| 317 | 20250513 | 134500 | 3672457513 | 2305 | 2310 | 2310 | 2305 | 1947 |
| 318 | 20250513 | 134400 | 3667969443 | 2305 | 2310 | 2310 | 2305 | 160 |
| 319 | 20250513 | 134300 | 3667600343 | 2310 | 2310 | 2310 | 2310 | 10 |
| 320 | 20250513 | 134200 | 3667577243 | 2310 | 2310 | 2310 | 2305 | 5388 |
| 321 | 20250513 | 134100 | 3655157073 | 2305 | 2305 | 2305 | 2305 | 493 |
| 322 | 20250513 | 134000 | 3654020708 | 2305 | 2307 | 2307 | 2305 | 313 |
| 323 | 20250513 | 133900 | 3653299237 | 2310 | 2310 | 2310 | 2305 | 540 |
| 324 | 20250513 | 133800 | 3652054497 | 2305 | 2305 | 2310 | 2305 | 1916 |
| 325 | 20250513 | 133700 | 3647628592 | 2305 | 2310 | 2310 | 2305 | 2813 |
| 326 | 20250513 | 133600 | 3641131662 | 2310 | 2310 | 2310 | 2310 | 219 |
| 327 | 20250513 | 133500 | 3640625772 | 2310 | 2310 | 2310 | 2310 | 8136 |
| 328 | 20250513 | 133400 | 3621831612 | 2310 | 2310 | 2315 | 2310 | 3295 |
| 329 | 20250513 | 133300 | 3614217562 | 2310 | 2315 | 2315 | 2310 | 1276 |
| 330 | 20250513 | 133200 | 3611269427 | 2310 | 2310 | 2310 | 2310 | 0 |
| 331 | 20250513 | 133100 | 3611269427 | 2310 | 2315 | 2315 | 2310 | 4944 |
| 332 | 20250513 | 133000 | 3599848687 | 2315 | 2310 | 2315 | 2310 | 217 |
| 333 | 20250513 | 132900 | 3599346337 | 2310 | 2310 | 2310 | 2310 | 6903 |
| 334 | 20250513 | 132800 | 3583400407 | 2305 | 2305 | 2305 | 2305 | 2450 |
| 335 | 20250513 | 132700 | 3577753157 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 336 | 20250513 | 132600 | 3575443157 | 2310 | 2310 | 2310 | 2310 | 1220 |
| 337 | 20250513 | 132500 | 3572624957 | 2310 | 2310 | 2310 | 2310 | 327 |
| 338 | 20250513 | 132400 | 3571869587 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20250513 | 132300 | 3571869587 | 2310 | 2310 | 2310 | 2310 | 2280 |
| 340 | 20250513 | 132200 | 3566602787 | 2315 | 2315 | 2315 | 2315 | 11 |
| 341 | 20250513 | 132100 | 3566577322 | 2315 | 2315 | 2315 | 2315 | 335 |
| 342 | 20250513 | 132000 | 3565801797 | 2310 | 2310 | 2310 | 2310 | 811 |
| 343 | 20250513 | 131900 | 3563928387 | 2310 | 2305 | 2310 | 2305 | 53 |
| 344 | 20250513 | 131800 | 3563805962 | 2310 | 2310 | 2315 | 2305 | 14442 |
| 345 | 20250513 | 131700 | 3530453732 | 2310 | 2315 | 2315 | 2310 | 3323 |
| 346 | 20250513 | 131600 | 3522777587 | 2310 | 2310 | 2310 | 2310 | 23205 |
| 347 | 20250513 | 131500 | 3469174037 | 2310 | 2315 | 2315 | 2310 | 4612 |
| 348 | 20250513 | 131400 | 3458519732 | 2315 | 2315 | 2315 | 2310 | 4578 |
| 349 | 20250513 | 131300 | 3447943602 | 2315 | 2310 | 2315 | 2310 | 3336 |
| 350 | 20250513 | 131200 | 3440229032 | 2315 | 2315 | 2315 | 2310 | 3631 |
| 351 | 20250513 | 131100 | 3431840227 | 2315 | 2315 | 2320 | 2310 | 1558 |
| 352 | 20250513 | 131000 | 3428233212 | 2310 | 2320 | 2320 | 2310 | 21548 |
| 353 | 20250513 | 130900 | 3378344342 | 2330 | 2325 | 2330 | 2315 | 3045 |
| 354 | 20250513 | 130800 | 3371257322 | 2325 | 2325 | 2325 | 2325 | 100 |
| 355 | 20250513 | 130700 | 3371024822 | 2330 | 2330 | 2330 | 2330 | 1 |
| 356 | 20250513 | 130600 | 3371022492 | 2320 | 2320 | 2330 | 2320 | 3196 |
| 357 | 20250513 | 130500 | 3363607762 | 2320 | 2320 | 2330 | 2320 | 3285 |
| 358 | 20250513 | 130400 | 3355985462 | 2330 | 2330 | 2330 | 2330 | 2 |
| 359 | 20250513 | 130300 | 3355980802 | 2320 | 2320 | 2330 | 2320 | 680 |
| 360 | 20250513 | 130200 | 3354403192 | 2325 | 2325 | 2325 | 2325 | 3384 |
| 361 | 20250513 | 130100 | 3346535392 | 2330 | 2325 | 2330 | 2325 | 365 |
| 362 | 20250513 | 130000 | 3345686197 | 2325 | 2335 | 2335 | 2325 | 632 |
| 363 | 20250513 | 125900 | 3344211477 | 2330 | 2325 | 2330 | 2325 | 1320 |
| 364 | 20250513 | 125800 | 3341141427 | 2325 | 2330 | 2335 | 2325 | 3258 |
| 365 | 20250513 | 125700 | 3333550347 | 2330 | 2330 | 2330 | 2330 | 2869 |
| 366 | 20250513 | 125600 | 3326865577 | 2325 | 2325 | 2325 | 2325 | 33 |
| 367 | 20250513 | 125500 | 3326788852 | 2325 | 2325 | 2325 | 2325 | 1824 |
| 368 | 20250513 | 125400 | 3322548052 | 2325 | 2330 | 2330 | 2325 | 3322 |
| 369 | 20250513 | 125300 | 3314823722 | 2330 | 2327 | 2330 | 2325 | 815 |
| 370 | 20250513 | 125200 | 3312926395 | 2330 | 2330 | 2330 | 2330 | 1 |
| 371 | 20250513 | 125100 | 3312924065 | 2330 | 2325 | 2330 | 2325 | 1666 |
| 372 | 20250513 | 125000 | 3309048615 | 2330 | 2325 | 2330 | 2320 | 2977 |
| 373 | 20250513 | 124900 | 3302131485 | 2325 | 2325 | 2325 | 2325 | 432 |
| 374 | 20250513 | 124800 | 3301127085 | 2325 | 2325 | 2325 | 2325 | 1274 |
| 375 | 20250513 | 124700 | 3298165035 | 2320 | 2325 | 2325 | 2320 | 57 |
| 376 | 20250513 | 124600 | 3298032760 | 2320 | 2325 | 2325 | 2320 | 543 |
| 377 | 20250513 | 124500 | 3296772785 | 2320 | 2325 | 2325 | 2320 | 3302 |
| 378 | 20250513 | 124400 | 3289099935 | 2325 | 2325 | 2330 | 2325 | 1425 |
| 379 | 20250513 | 124300 | 3285785320 | 2325 | 2325 | 2325 | 2325 | 9044 |
| 380 | 20250513 | 124200 | 3264758020 | 2320 | 2320 | 2330 | 2320 | 1173 |
| 381 | 20250513 | 124100 | 3262036590 | 2320 | 2320 | 2330 | 2320 | 1409 |
| 382 | 20250513 | 124000 | 3258767700 | 2330 | 2325 | 2330 | 2320 | 684 |
| 383 | 20250513 | 123900 | 3257178865 | 2325 | 2335 | 2335 | 2325 | 910 |
| 384 | 20250513 | 123800 | 3255063055 | 2335 | 2330 | 2335 | 2325 | 6669 |
| 385 | 20250513 | 123700 | 3239502980 | 2335 | 2330 | 2340 | 2330 | 2926 |
| 386 | 20250513 | 123600 | 3232675875 | 2340 | 2312 | 2340 | 2310 | 38863 |
| 387 | 20250513 | 123500 | 3142295665 | 2315 | 2315 | 2315 | 2315 | 2221 |
| 388 | 20250513 | 123400 | 3137154050 | 2315 | 2315 | 2315 | 2315 | 5 |
| 389 | 20250513 | 123300 | 3137142475 | 2315 | 2315 | 2315 | 2310 | 918 |
| 390 | 20250513 | 123200 | 3135017555 | 2320 | 2315 | 2320 | 2315 | 674 |
| 391 | 20250513 | 123100 | 3133457220 | 2320 | 2315 | 2320 | 2315 | 1095 |
| 392 | 20250513 | 123000 | 3130921155 | 2315 | 2315 | 2320 | 2315 | 875 |
| 393 | 20250513 | 122900 | 3128895515 | 2315 | 2320 | 2320 | 2315 | 301 |
| 394 | 20250513 | 122800 | 3128198695 | 2320 | 2315 | 2320 | 2315 | 3696 |
| 395 | 20250513 | 122700 | 3119634480 | 2315 | 2310 | 2315 | 2310 | 1318 |
| 396 | 20250513 | 122600 | 3116583560 | 2315 | 2315 | 2315 | 2315 | 121 |
| 397 | 20250513 | 122500 | 3116303445 | 2315 | 2315 | 2315 | 2315 | 1154 |
| 398 | 20250513 | 122400 | 3113631935 | 2315 | 2315 | 2320 | 2315 | 1491 |
| 399 | 20250513 | 122300 | 3110176265 | 2315 | 2315 | 2315 | 2310 | 3620 |
| 400 | 20250513 | 122200 | 3101796015 | 2325 | 2320 | 2325 | 2315 | 1821 |
| 401 | 20250513 | 122100 | 3097574850 | 2325 | 2325 | 2325 | 2325 | 10 |
| 402 | 20250513 | 122000 | 3097551600 | 2325 | 2325 | 2325 | 2315 | 25 |
| 403 | 20250513 | 121900 | 3097493505 | 2315 | 2325 | 2325 | 2315 | 579 |
| 404 | 20250513 | 121800 | 3096148500 | 2315 | 2315 | 2315 | 2315 | 1094 |
| 405 | 20250513 | 121700 | 3093615890 | 2325 | 2330 | 2330 | 2315 | 2533 |
| 406 | 20250513 | 121600 | 3087742520 | 2325 | 2320 | 2330 | 2320 | 2904 |
| 407 | 20250513 | 121500 | 3081005165 | 2320 | 2330 | 2330 | 2320 | 224 |
| 408 | 20250513 | 121400 | 3080484375 | 2330 | 2330 | 2330 | 2325 | 1509 |
| 409 | 20250513 | 121300 | 3076975635 | 2330 | 2315 | 2330 | 2315 | 10601 |
| 410 | 20250513 | 121200 | 3052399200 | 2315 | 2310 | 2315 | 2310 | 2176 |
| 411 | 20250513 | 121100 | 3047361910 | 2310 | 2310 | 2310 | 2310 | 6825 |
| 412 | 20250513 | 121000 | 3031596160 | 2310 | 2310 | 2310 | 2310 | 668 |
| 413 | 20250513 | 120900 | 3030053080 | 2310 | 2310 | 2310 | 2310 | 3100 |
| 414 | 20250513 | 120800 | 3022892080 | 2310 | 2315 | 2315 | 2310 | 5228 |
| 415 | 20250513 | 120700 | 3010802520 | 2315 | 2315 | 2315 | 2310 | 120 |
| 416 | 20250513 | 120600 | 3010525220 | 2310 | 2315 | 2315 | 2310 | 829 |
| 417 | 20250513 | 120500 | 3008606875 | 2315 | 2315 | 2320 | 2315 | 2619 |
| 418 | 20250513 | 120400 | 3002543885 | 2320 | 2315 | 2320 | 2310 | 1867 |
| 419 | 20250513 | 120300 | 2998213395 | 2320 | 2320 | 2320 | 2305 | 2102 |
| 420 | 20250513 | 120200 | 2993356965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 421 | 20250513 | 120100 | 2993356965 | 2320 | 2320 | 2320 | 2315 | 2141 |
| 422 | 20250513 | 120000 | 2988398585 | 2320 | 2330 | 2330 | 2320 | 532 |
| 423 | 20250513 | 115900 | 2987163125 | 2330 | 2315 | 2330 | 2310 | 5227 |
| 424 | 20250513 | 115800 | 2975039260 | 2315 | 2315 | 2315 | 2310 | 418 |
| 425 | 20250513 | 115700 | 2974071815 | 2315 | 2310 | 2315 | 2305 | 4122 |
| 426 | 20250513 | 115600 | 2964547905 | 2310 | 2305 | 2310 | 2305 | 2372 |
| 427 | 20250513 | 115500 | 2959080395 | 2310 | 2305 | 2310 | 2305 | 1626 |
| 428 | 20250513 | 115400 | 2955330550 | 2310 | 2305 | 2310 | 2300 | 1965 |
| 429 | 20250513 | 115300 | 2950810600 | 2300 | 2300 | 2300 | 2300 | 832 |
| 430 | 20250513 | 115200 | 2948897000 | 2300 | 2305 | 2305 | 2300 | 15077 |
| 431 | 20250513 | 115100 | 2914166445 | 2305 | 2310 | 2315 | 2305 | 976 |
| 432 | 20250513 | 115000 | 2911915621 | 2315 | 2310 | 2315 | 2310 | 12 |
| 433 | 20250513 | 114900 | 2911887896 | 2305 | 2305 | 2305 | 2305 | 74 |
| 434 | 20250513 | 114800 | 2911717326 | 2315 | 2305 | 2315 | 2305 | 501 |
| 435 | 20250513 | 114700 | 2910562511 | 2310 | 2305 | 2310 | 2305 | 3670 |
| 436 | 20250513 | 114600 | 2902096356 | 2305 | 2305 | 2305 | 2305 | 4136 |
| 437 | 20250513 | 114500 | 2892562876 | 2300 | 2310 | 2310 | 2300 | 1646 |
| 438 | 20250513 | 114400 | 2888768546 | 2310 | 2310 | 2310 | 2310 | 2 |
| 439 | 20250513 | 114300 | 2888763926 | 2310 | 2305 | 2310 | 2300 | 3854 |
| 440 | 20250513 | 114200 | 2879881006 | 2305 | 2305 | 2305 | 2305 | 5241 |
| 441 | 20250513 | 114100 | 2867800501 | 2310 | 2305 | 2310 | 2305 | 1736 |
| 442 | 20250513 | 114000 | 2863796861 | 2310 | 2305 | 2310 | 2300 | 1960 |
| 443 | 20250513 | 113900 | 2859283661 | 2305 | 2305 | 2305 | 2300 | 21305 |
| 444 | 20250513 | 113800 | 2810272566 | 2305 | 2305 | 2305 | 2300 | 3899 |
| 445 | 20250513 | 113700 | 2801304611 | 2305 | 2310 | 2315 | 2305 | 34043 |
| 446 | 20250513 | 113600 | 2722833181 | 2310 | 2305 | 2320 | 2305 | 3222 |
| 447 | 20250513 | 113500 | 2715398721 | 2310 | 2310 | 2310 | 2305 | 777 |
| 448 | 20250513 | 113400 | 2713604126 | 2305 | 2310 | 2310 | 2305 | 373 |
| 449 | 20250513 | 113300 | 2712743086 | 2310 | 2315 | 2320 | 2305 | 12351 |
| 450 | 20250513 | 113200 | 2684227616 | 2315 | 2315 | 2315 | 2315 | 100 |
| 451 | 20250513 | 113100 | 2683996116 | 2310 | 2310 | 2320 | 2310 | 1167 |
| 452 | 20250513 | 113000 | 2681300286 | 2315 | 2320 | 2320 | 2310 | 8400 |
| 453 | 20250513 | 112900 | 2661855131 | 2320 | 2320 | 2320 | 2315 | 1182 |
| 454 | 20250513 | 112800 | 2659114396 | 2320 | 2320 | 2320 | 2320 | 1630 |
| 455 | 20250513 | 112700 | 2655332796 | 2320 | 2315 | 2320 | 2315 | 85 |
| 456 | 20250513 | 112600 | 2655135646 | 2320 | 2320 | 2320 | 2320 | 399 |
| 457 | 20250513 | 112500 | 2654209966 | 2320 | 2320 | 2320 | 2320 | 100 |
| 458 | 20250513 | 112400 | 2653977966 | 2315 | 2320 | 2320 | 2315 | 607 |
| 459 | 20250513 | 112300 | 2652569751 | 2320 | 2320 | 2320 | 2315 | 1953 |
| 460 | 20250513 | 112200 | 2648045216 | 2320 | 2320 | 2320 | 2320 | 49 |
| 461 | 20250513 | 112100 | 2647931536 | 2320 | 2320 | 2320 | 2320 | 490 |
| 462 | 20250513 | 112000 | 2646794736 | 2315 | 2320 | 2325 | 2315 | 420 |
| 463 | 20250513 | 111900 | 2645820346 | 2320 | 2315 | 2320 | 2315 | 1300 |
| 464 | 20250513 | 111800 | 2642809346 | 2320 | 2320 | 2320 | 2320 | 357 |
| 465 | 20250513 | 111700 | 2641981106 | 2325 | 2325 | 2325 | 2325 | 430 |
| 466 | 20250513 | 111600 | 2640981356 | 2325 | 2320 | 2325 | 2315 | 541 |
| 467 | 20250513 | 111500 | 2639728706 | 2315 | 2320 | 2320 | 2315 | 869 |
| 468 | 20250513 | 111400 | 2637715981 | 2330 | 2330 | 2330 | 2315 | 3959 |
| 469 | 20250513 | 111300 | 2628519511 | 2325 | 2325 | 2325 | 2325 | 102 |
| 470 | 20250513 | 111200 | 2628282361 | 2325 | 2325 | 2330 | 2325 | 735 |
| 471 | 20250513 | 111100 | 2626572476 | 2330 | 2315 | 2330 | 2315 | 1358 |
| 472 | 20250513 | 111000 | 2623426621 | 2320 | 2320 | 2330 | 2320 | 2192 |
| 473 | 20250513 | 110900 | 2618339126 | 2325 | 2325 | 2325 | 2325 | 913 |
| 474 | 20250513 | 110800 | 2616216401 | 2325 | 2325 | 2325 | 2315 | 189 |
| 475 | 20250513 | 110700 | 2615777596 | 2325 | 2320 | 2325 | 2315 | 349 |
| 476 | 20250513 | 110600 | 2614966831 | 2315 | 2310 | 2315 | 2310 | 509 |
| 477 | 20250513 | 110500 | 2613790996 | 2310 | 2315 | 2320 | 2310 | 882 |
| 478 | 20250513 | 110400 | 2611749596 | 2310 | 2315 | 2320 | 2310 | 5606 |
| 479 | 20250513 | 110300 | 2598797381 | 2320 | 2315 | 2320 | 2315 | 1887 |
| 480 | 20250513 | 110200 | 2594426331 | 2315 | 2315 | 2325 | 2315 | 576 |
| 481 | 20250513 | 110100 | 2593091771 | 2315 | 2310 | 2315 | 2310 | 1790 |
| 482 | 20250513 | 110000 | 2588956706 | 2310 | 2315 | 2315 | 2310 | 6698 |
| 483 | 20250513 | 105900 | 2573481076 | 2315 | 2320 | 2320 | 2310 | 14747 |
| 484 | 20250513 | 105800 | 2539364316 | 2320 | 2320 | 2325 | 2315 | 10560 |
| 485 | 20250513 | 105700 | 2514872116 | 2325 | 2320 | 2325 | 2320 | 2170 |
| 486 | 20250513 | 105600 | 2509836866 | 2320 | 2320 | 2330 | 2320 | 3842 |
| 487 | 20250513 | 105500 | 2500906456 | 2320 | 2325 | 2325 | 2320 | 3536 |
| 488 | 20250513 | 105400 | 2492685271 | 2330 | 2330 | 2330 | 2330 | 857 |
| 489 | 20250513 | 105300 | 2490688461 | 2335 | 2335 | 2335 | 2330 | 185 |
| 490 | 20250513 | 105200 | 2490256496 | 2330 | 2330 | 2330 | 2330 | 2429 |
| 491 | 20250513 | 105100 | 2484596926 | 2330 | 2335 | 2335 | 2330 | 873 |
| 492 | 20250513 | 105000 | 2482560691 | 2335 | 2340 | 2340 | 2335 | 633 |
| 493 | 20250513 | 104900 | 2481080031 | 2340 | 2340 | 2340 | 2340 | 920 |
| 494 | 20250513 | 104800 | 2478927231 | 2340 | 2340 | 2340 | 2335 | 1499 |
| 495 | 20250513 | 104700 | 2475421431 | 2340 | 2335 | 2340 | 2335 | 3931 |
| 496 | 20250513 | 104600 | 2466241206 | 2335 | 2330 | 2335 | 2330 | 1174 |
| 497 | 20250513 | 104500 | 2463502531 | 2335 | 2335 | 2335 | 2330 | 18 |
| 498 | 20250513 | 104400 | 2463460576 | 2325 | 2330 | 2330 | 2325 | 11714 |
| 499 | 20250513 | 104300 | 2436167041 | 2330 | 2335 | 2335 | 2330 | 1408 |
| 500 | 20250513 | 104200 | 2432884591 | 2335 | 2330 | 2335 | 2330 | 1181 |
| 501 | 20250513 | 104100 | 2430127836 | 2335 | 2330 | 2335 | 2330 | 1582 |
| 502 | 20250513 | 104000 | 2426434976 | 2330 | 2330 | 2335 | 2330 | 743 |
| 503 | 20250513 | 103900 | 2424702161 | 2330 | 2340 | 2340 | 2330 | 358 |
| 504 | 20250513 | 103800 | 2423866896 | 2340 | 2330 | 2340 | 2330 | 3094 |
| 505 | 20250513 | 103700 | 2416644141 | 2335 | 2340 | 2340 | 2330 | 3607 |
| 506 | 20250513 | 103600 | 2408226786 | 2340 | 2330 | 2340 | 2330 | 334 |
| 507 | 20250513 | 103500 | 2407447021 | 2330 | 2330 | 2335 | 2330 | 7326 |
| 508 | 20250513 | 103400 | 2390377306 | 2330 | 2345 | 2345 | 2330 | 7275 |
| 509 | 20250513 | 103300 | 2373384966 | 2345 | 2340 | 2345 | 2335 | 4235 |
| 510 | 20250513 | 103200 | 2363487441 | 2345 | 2350 | 2350 | 2340 | 13246 |
| 511 | 20250513 | 103100 | 2332412071 | 2350 | 2335 | 2350 | 2335 | 22494 |
| 512 | 20250513 | 103000 | 2279760641 | 2335 | 2330 | 2335 | 2330 | 1288 |
| 513 | 20250513 | 102900 | 2276753407 | 2330 | 2335 | 2337 | 2330 | 8539 |
| 514 | 20250513 | 102800 | 2256835644 | 2340 | 2330 | 2340 | 2330 | 27762 |
| 515 | 20250513 | 102700 | 2192096204 | 2325 | 2325 | 2330 | 2322 | 5431 |
| 516 | 20250513 | 102600 | 2179464577 | 2327 | 2325 | 2327 | 2325 | 1027 |
| 517 | 20250513 | 102500 | 2177076800 | 2330 | 2325 | 2330 | 2325 | 758 |
| 518 | 20250513 | 102400 | 2175314225 | 2325 | 2330 | 2330 | 2325 | 2042 |
| 519 | 20250513 | 102300 | 2170565935 | 2330 | 2325 | 2330 | 2325 | 570 |
| 520 | 20250513 | 102200 | 2169240625 | 2320 | 2330 | 2330 | 2320 | 1109 |
| 521 | 20250513 | 102100 | 2166661755 | 2325 | 2325 | 2330 | 2322 | 5224 |
| 522 | 20250513 | 102000 | 2154515980 | 2330 | 2325 | 2330 | 2325 | 507 |
| 523 | 20250513 | 101900 | 2153336195 | 2325 | 2325 | 2330 | 2325 | 8399 |
| 524 | 20250513 | 101800 | 2133792356 | 2325 | 2330 | 2330 | 2325 | 1201 |
| 525 | 20250513 | 101700 | 2130998266 | 2330 | 2330 | 2330 | 2325 | 3981 |
| 526 | 20250513 | 101600 | 2121739596 | 2330 | 2325 | 2330 | 2320 | 9889 |
| 527 | 20250513 | 101500 | 2098750096 | 2325 | 2325 | 2325 | 2320 | 4391 |
| 528 | 20250513 | 101400 | 2088546126 | 2325 | 2310 | 2325 | 2310 | 2201 |
| 529 | 20250513 | 101300 | 2083442776 | 2310 | 2315 | 2315 | 2310 | 533 |
| 530 | 20250513 | 101200 | 2082211461 | 2315 | 2310 | 2315 | 2310 | 83 |
| 531 | 20250513 | 101100 | 2082019726 | 2315 | 2315 | 2325 | 2315 | 3829 |
| 532 | 20250513 | 101000 | 2073155341 | 2315 | 2315 | 2320 | 2310 | 5586 |
| 533 | 20250513 | 100900 | 2060207031 | 2320 | 2320 | 2320 | 2320 | 541 |
| 534 | 20250513 | 100800 | 2058951911 | 2320 | 2315 | 2320 | 2305 | 2118 |
| 535 | 20250513 | 100700 | 2054055311 | 2315 | 2305 | 2315 | 2305 | 33 |
| 536 | 20250513 | 100600 | 2053979126 | 2305 | 2305 | 2315 | 2305 | 1042 |
| 537 | 20250513 | 100500 | 2051573216 | 2305 | 2310 | 2310 | 2305 | 587 |
| 538 | 20250513 | 100400 | 2050217846 | 2310 | 2310 | 2310 | 2300 | 13861 |
| 539 | 20250513 | 100300 | 2018313526 | 2310 | 2305 | 2310 | 2305 | 891 |
| 540 | 20250513 | 100200 | 2016255921 | 2310 | 2310 | 2310 | 2305 | 2219 |
| 541 | 20250513 | 100100 | 2011140371 | 2305 | 2310 | 2310 | 2300 | 8888 |
| 542 | 20250513 | 100000 | 1990675386 | 2310 | 2310 | 2310 | 2305 | 1433 |
| 543 | 20250513 | 095900 | 1987370461 | 2305 | 2305 | 2305 | 2300 | 3962 |
| 544 | 20250513 | 095800 | 1978238641 | 2305 | 2305 | 2305 | 2300 | 5155 |
| 545 | 20250513 | 095700 | 1966381651 | 2305 | 2300 | 2305 | 2300 | 6967 |
| 546 | 20250513 | 095600 | 1950349446 | 2300 | 2310 | 2315 | 2300 | 29718 |
| 547 | 20250513 | 095500 | 1881874041 | 2310 | 2325 | 2325 | 2305 | 39225 |
| 548 | 20250513 | 095400 | 1791258651 | 2325 | 2320 | 2325 | 2315 | 1119 |
| 549 | 20250513 | 095300 | 1788661586 | 2320 | 2325 | 2325 | 2310 | 14835 |
| 550 | 20250513 | 095200 | 1754320706 | 2330 | 2330 | 2335 | 2320 | 3791 |
| 551 | 20250513 | 095100 | 1745502311 | 2325 | 2330 | 2330 | 2320 | 3510 |
| 552 | 20250513 | 095000 | 1737335571 | 2320 | 2325 | 2325 | 2320 | 1802 |
| 553 | 20250513 | 094900 | 1733145926 | 2320 | 2320 | 2325 | 2320 | 409 |
| 554 | 20250513 | 094800 | 1732196341 | 2325 | 2325 | 2325 | 2320 | 151 |
| 555 | 20250513 | 094700 | 1731845851 | 2325 | 2330 | 2330 | 2320 | 1913 |
| 556 | 20250513 | 094600 | 1727401351 | 2325 | 2325 | 2330 | 2320 | 4472 |
| 557 | 20250513 | 094500 | 1717003616 | 2325 | 2325 | 2325 | 2325 | 2887 |
| 558 | 20250513 | 094400 | 1710291341 | 2325 | 2325 | 2330 | 2320 | 6968 |
| 559 | 20250513 | 094300 | 1694101296 | 2330 | 2325 | 2330 | 2320 | 2575 |
| 560 | 20250513 | 094200 | 1688115176 | 2320 | 2315 | 2325 | 2315 | 2271 |
| 561 | 20250513 | 094100 | 1682852636 | 2315 | 2310 | 2315 | 2310 | 4709 |
| 562 | 20250513 | 094000 | 1671974571 | 2310 | 2310 | 2315 | 2310 | 4678 |
| 563 | 20250513 | 093900 | 1661168026 | 2310 | 2320 | 2320 | 2310 | 1771 |
| 564 | 20250513 | 093800 | 1657075226 | 2315 | 2315 | 2320 | 2315 | 1338 |
| 565 | 20250513 | 093700 | 1653975491 | 2315 | 2315 | 2320 | 2310 | 13618 |
| 566 | 20250513 | 093600 | 1622450104 | 2315 | 2320 | 2320 | 2310 | 2609 |
| 567 | 20250513 | 093500 | 1616409809 | 2310 | 2315 | 2320 | 2310 | 15732 |
| 568 | 20250513 | 093400 | 1580056209 | 2315 | 2322 | 2322 | 2315 | 5891 |
| 569 | 20250513 | 093300 | 1566415649 | 2320 | 2320 | 2320 | 2315 | 13045 |
| 570 | 20250513 | 093200 | 1536180069 | 2320 | 2330 | 2330 | 2320 | 9550 |
| 571 | 20250513 | 093100 | 1513976809 | 2330 | 2330 | 2335 | 2330 | 4733 |
| 572 | 20250513 | 093000 | 1502948869 | 2330 | 2335 | 2335 | 2330 | 4877 |
| 573 | 20250513 | 092900 | 1491583649 | 2335 | 2340 | 2340 | 2330 | 2258 |
| 574 | 20250513 | 092800 | 1486321964 | 2330 | 2330 | 2340 | 2330 | 9959 |
| 575 | 20250513 | 092700 | 1463094959 | 2340 | 2330 | 2340 | 2330 | 18357 |
| 576 | 20250513 | 092600 | 1420266499 | 2330 | 2335 | 2335 | 2330 | 1169 |
| 577 | 20250513 | 092500 | 1417539384 | 2335 | 2330 | 2335 | 2330 | 3942 |
| 578 | 20250513 | 092400 | 1408345554 | 2335 | 2330 | 2335 | 2325 | 5309 |
| 579 | 20250513 | 092300 | 1395976474 | 2330 | 2335 | 2340 | 2330 | 8549 |
| 580 | 20250513 | 092200 | 1376033034 | 2335 | 2335 | 2340 | 2325 | 13794 |
| 581 | 20250513 | 092100 | 1343869763 | 2335 | 2320 | 2335 | 2315 | 7095 |
| 582 | 20250513 | 092000 | 1327369483 | 2320 | 2315 | 2320 | 2310 | 7863 |
| 583 | 20250513 | 091900 | 1309155188 | 2315 | 2310 | 2315 | 2305 | 9940 |
| 584 | 20250513 | 091800 | 1286182653 | 2310 | 2310 | 2310 | 2305 | 3757 |
| 585 | 20250513 | 091700 | 1277507813 | 2310 | 2310 | 2315 | 2310 | 3145 |
| 586 | 20250513 | 091600 | 1270240903 | 2315 | 2310 | 2320 | 2305 | 14419 |
| 587 | 20250513 | 091500 | 1236900048 | 2310 | 2315 | 2315 | 2305 | 6252 |
| 588 | 20250513 | 091400 | 1222458208 | 2315 | 2325 | 2325 | 2300 | 98473 |
| 589 | 20250513 | 091300 | 995556513 | 2325 | 2330 | 2330 | 2320 | 27244 |
| 590 | 20250513 | 091200 | 932267428 | 2330 | 2330 | 2335 | 2325 | 9637 |
| 591 | 20250513 | 091100 | 909822133 | 2330 | 2340 | 2342 | 2330 | 27564 |
| 592 | 20250513 | 091000 | 845486047 | 2342 | 2350 | 2350 | 2342 | 10084 |
| 593 | 20250513 | 090900 | 821823627 | 2350 | 2350 | 2350 | 2345 | 6180 |
| 594 | 20250513 | 090800 | 807312167 | 2350 | 2335 | 2360 | 2330 | 53319 |
| 595 | 20250513 | 090700 | 682212817 | 2340 | 2350 | 2350 | 2330 | 2954 |
| 596 | 20250513 | 090600 | 675305987 | 2350 | 2345 | 2350 | 2330 | 17759 |
| 597 | 20250513 | 090500 | 633779642 | 2345 | 2345 | 2355 | 2345 | 9675 |
| 598 | 20250513 | 090400 | 611072007 | 2350 | 2335 | 2355 | 2335 | 26065 |
| 599 | 20250513 | 090300 | 549773410 | 2345 | 2350 | 2355 | 2330 | 35353 |
| 600 | 20250513 | 090200 | 466988375 | 2350 | 2350 | 2360 | 2345 | 38049 |
| 601 | 20250513 | 090100 | 377496745 | 2350 | 2340 | 2355 | 2330 | 51355 |
| 602 | 20250513 | 090000 | 257322815 | 2335 | 2330 | 2365 | 2325 | 109850 |