30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 190400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 3 | 20250625 | 190300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20250625 | 190200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20250625 | 190100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20250625 | 190000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20250625 | 185900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20250625 | 185800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20250625 | 185700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20250625 | 185600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20250625 | 185500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20250625 | 185400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20250625 | 185300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20250625 | 185200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20250625 | 185100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20250625 | 185000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20250625 | 184900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20250625 | 184800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20250625 | 184700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20250625 | 184600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20250625 | 184500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20250625 | 184400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20250625 | 184300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20250625 | 184200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20250625 | 184100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20250625 | 184000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20250625 | 183900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20250625 | 183800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20250625 | 183700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20250625 | 183600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20250625 | 183500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20250625 | 183400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 33 | 20250625 | 183300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20250625 | 183200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20250625 | 183100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20250625 | 183000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20250625 | 182900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20250625 | 182800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20250625 | 182700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20250625 | 182600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20250625 | 182500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20250625 | 182400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20250625 | 182300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20250625 | 182200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20250625 | 182100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20250625 | 182000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20250625 | 181900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20250625 | 181800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20250625 | 181700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20250625 | 181600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20250625 | 181500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20250625 | 181400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20250625 | 181300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20250625 | 181200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20250625 | 181100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20250625 | 181000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20250625 | 180900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20250625 | 180800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20250625 | 180700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20250625 | 180600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20250625 | 180500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20250625 | 180400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 63 | 20250625 | 180300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20250625 | 180200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20250625 | 180100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20250625 | 180000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20250625 | 175900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20250625 | 175800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20250625 | 175700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20250625 | 175600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20250625 | 175500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20250625 | 175400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20250625 | 175300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20250625 | 175200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20250625 | 175100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20250625 | 175000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20250625 | 174900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20250625 | 174800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20250625 | 174700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20250625 | 174600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20250625 | 174500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20250625 | 174400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20250625 | 174300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20250625 | 174200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20250625 | 174100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20250625 | 174000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20250625 | 173900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20250625 | 173800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20250625 | 173700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20250625 | 173600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20250625 | 173500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20250625 | 173400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 93 | 20250625 | 173300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20250625 | 173200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20250625 | 173100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20250625 | 173000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20250625 | 172900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20250625 | 172800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20250625 | 172700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20250625 | 172600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20250625 | 172500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20250625 | 172400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20250625 | 172300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20250625 | 172200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20250625 | 172100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20250625 | 172000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20250625 | 171900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20250625 | 171800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20250625 | 171700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20250625 | 171600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20250625 | 171500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20250625 | 171400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20250625 | 171300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20250625 | 171200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20250625 | 171100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20250625 | 171000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20250625 | 170900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20250625 | 170800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20250625 | 170700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20250625 | 170600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20250625 | 170500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20250625 | 170400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 123 | 20250625 | 170300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20250625 | 170200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20250625 | 170100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20250625 | 170000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20250625 | 165900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20250625 | 165800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20250625 | 165700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20250625 | 165600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20250625 | 165500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20250625 | 165400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20250625 | 165300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20250625 | 165200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20250625 | 165100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20250625 | 165000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20250625 | 164900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20250625 | 164800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20250625 | 164700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20250625 | 164600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20250625 | 164500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20250625 | 164400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20250625 | 164300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20250625 | 164200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20250625 | 164100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20250625 | 164000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20250625 | 163900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20250625 | 163800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20250625 | 163700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20250625 | 163600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20250625 | 163500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20250625 | 163400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 153 | 20250625 | 163300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20250625 | 163200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20250625 | 163100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20250625 | 163000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20250625 | 162900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20250625 | 162800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20250625 | 162700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20250625 | 162600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20250625 | 162500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20250625 | 162400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20250625 | 162300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20250625 | 162200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20250625 | 162100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20250625 | 162000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20250625 | 161900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20250625 | 161800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20250625 | 161700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20250625 | 161600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20250625 | 161500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20250625 | 161400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20250625 | 161300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20250625 | 161200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20250625 | 161100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20250625 | 161000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20250625 | 160900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20250625 | 160800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20250625 | 160700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20250625 | 160600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20250625 | 160500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20250625 | 160400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 183 | 20250625 | 160300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20250625 | 160200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20250625 | 160100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20250625 | 160000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20250625 | 155900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20250625 | 155800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20250625 | 155700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20250625 | 155600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250625 | 155500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250625 | 155400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250625 | 155300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250625 | 155200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250625 | 155100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20250625 | 155000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20250625 | 154900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20250625 | 154800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20250625 | 154700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20250625 | 154600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20250625 | 154500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20250625 | 154400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20250625 | 154300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20250625 | 154200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20250625 | 154100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20250625 | 154000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20250625 | 153900 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20250625 | 153800 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20250625 | 153700 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20250625 | 153600 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20250625 | 153500 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20250625 | 153400 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 213 | 20250625 | 153300 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20250625 | 153200 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20250625 | 153100 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20250625 | 153000 | 1422040781 | 2235 | 2235 | 2235 | 2235 | 15084 |
| 217 | 20250625 | 152900 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250625 | 152800 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250625 | 152700 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250625 | 152600 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250625 | 152500 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250625 | 152400 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250625 | 152300 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250625 | 152200 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250625 | 152100 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250625 | 152000 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250625 | 151900 | 1388328041 | 2230 | 2230 | 2230 | 2230 | 100 |
| 228 | 20250625 | 151800 | 1388105041 | 2230 | 2225 | 2230 | 2225 | 7146 |
| 229 | 20250625 | 151700 | 1372172666 | 2235 | 2230 | 2235 | 2230 | 264 |
| 230 | 20250625 | 151600 | 1371583126 | 2235 | 2235 | 2235 | 2230 | 1034 |
| 231 | 20250625 | 151500 | 1369276636 | 2235 | 2230 | 2235 | 2225 | 3205 |
| 232 | 20250625 | 151400 | 1362134196 | 2235 | 2235 | 2235 | 2235 | 300 |
| 233 | 20250625 | 151300 | 1361463696 | 2235 | 2235 | 2235 | 2230 | 3943 |
| 234 | 20250625 | 151200 | 1352664081 | 2235 | 2235 | 2235 | 2235 | 2708 |
| 235 | 20250625 | 151100 | 1346611701 | 2235 | 2230 | 2235 | 2230 | 3887 |
| 236 | 20250625 | 151000 | 1337941471 | 2235 | 2230 | 2235 | 2230 | 505 |
| 237 | 20250625 | 150900 | 1336815316 | 2230 | 2230 | 2230 | 2230 | 382 |
| 238 | 20250625 | 150800 | 1335963456 | 2235 | 2230 | 2235 | 2230 | 1868 |
| 239 | 20250625 | 150700 | 1331797806 | 2230 | 2230 | 2230 | 2230 | 200 |
| 240 | 20250625 | 150600 | 1331351806 | 2230 | 2230 | 2230 | 2230 | 738 |
| 241 | 20250625 | 150500 | 1329706066 | 2235 | 2230 | 2235 | 2230 | 577 |
| 242 | 20250625 | 150400 | 1328419351 | 2230 | 2230 | 2235 | 2230 | 1401 |
| 243 | 20250625 | 150300 | 1325295116 | 2230 | 2230 | 2235 | 2230 | 958 |
| 244 | 20250625 | 150200 | 1323158771 | 2230 | 2230 | 2230 | 2230 | 498 |
| 245 | 20250625 | 150100 | 1322048231 | 2230 | 2230 | 2230 | 2230 | 229 |
| 246 | 20250625 | 150000 | 1321537561 | 2230 | 2235 | 2235 | 2230 | 15 |
| 247 | 20250625 | 145900 | 1321504061 | 2235 | 2230 | 2235 | 2230 | 661 |
| 248 | 20250625 | 145800 | 1320030026 | 2230 | 2235 | 2235 | 2230 | 2300 |
| 249 | 20250625 | 145700 | 1314890526 | 2225 | 2225 | 2225 | 2225 | 2308 |
| 250 | 20250625 | 145600 | 1309755226 | 2230 | 2230 | 2230 | 2230 | 5003 |
| 251 | 20250625 | 145500 | 1298598536 | 2230 | 2235 | 2235 | 2230 | 700 |
| 252 | 20250625 | 145400 | 1297037036 | 2235 | 2230 | 2235 | 2230 | 218 |
| 253 | 20250625 | 145300 | 1296550071 | 2235 | 2235 | 2235 | 2230 | 526 |
| 254 | 20250625 | 145200 | 1295375461 | 2235 | 2240 | 2240 | 2235 | 8820 |
| 255 | 20250625 | 145100 | 1275662736 | 2240 | 2240 | 2240 | 2235 | 504 |
| 256 | 20250625 | 145000 | 1274535986 | 2235 | 2235 | 2240 | 2235 | 3941 |
| 257 | 20250625 | 144900 | 1265727421 | 2235 | 2235 | 2235 | 2235 | 1 |
| 258 | 20250625 | 144800 | 1265725186 | 2235 | 2240 | 2240 | 2235 | 1057 |
| 259 | 20250625 | 144700 | 1263362561 | 2240 | 2235 | 2240 | 2235 | 1632 |
| 260 | 20250625 | 144600 | 1259707036 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 261 | 20250625 | 144500 | 1257467036 | 2240 | 2235 | 2240 | 2235 | 23 |
| 262 | 20250625 | 144400 | 1257415581 | 2240 | 2245 | 2245 | 2240 | 4170 |
| 263 | 20250625 | 144300 | 1248071801 | 2245 | 2242 | 2245 | 2240 | 540 |
| 264 | 20250625 | 144200 | 1246862110 | 2242 | 2242 | 2242 | 2242 | 257 |
| 265 | 20250625 | 144100 | 1246285916 | 2245 | 2240 | 2245 | 2240 | 586 |
| 266 | 20250625 | 144000 | 1244972846 | 2245 | 2245 | 2245 | 2240 | 222 |
| 267 | 20250625 | 143900 | 1244474461 | 2245 | 2245 | 2245 | 2245 | 501 |
| 268 | 20250625 | 143800 | 1243349716 | 2245 | 2245 | 2245 | 2235 | 410 |
| 269 | 20250625 | 143700 | 1242429276 | 2245 | 2240 | 2245 | 2240 | 4836 |
| 270 | 20250625 | 143600 | 1231577016 | 2240 | 2240 | 2240 | 2240 | 45 |
| 271 | 20250625 | 143500 | 1231476216 | 2245 | 2245 | 2245 | 2245 | 86 |
| 272 | 20250625 | 143400 | 1231283146 | 2230 | 2230 | 2230 | 2230 | 102 |
| 273 | 20250625 | 143300 | 1231055686 | 2230 | 2235 | 2235 | 2230 | 924 |
| 274 | 20250625 | 143200 | 1228992606 | 2235 | 2245 | 2245 | 2235 | 2700 |
| 275 | 20250625 | 143100 | 1222944136 | 2245 | 2250 | 2250 | 2245 | 711 |
| 276 | 20250625 | 143000 | 1221344391 | 2245 | 2250 | 2250 | 2245 | 272 |
| 277 | 20250625 | 142900 | 1220732441 | 2250 | 2245 | 2250 | 2245 | 11240 |
| 278 | 20250625 | 142800 | 1195497956 | 2245 | 2240 | 2245 | 2240 | 3 |
| 279 | 20250625 | 142700 | 1195491231 | 2245 | 2240 | 2245 | 2240 | 1202 |
| 280 | 20250625 | 142600 | 1192798746 | 2245 | 2240 | 2245 | 2240 | 1601 |
| 281 | 20250625 | 142500 | 1189212066 | 2230 | 2230 | 2230 | 2230 | 100 |
| 282 | 20250625 | 142400 | 1188989066 | 2230 | 2235 | 2235 | 2230 | 99 |
| 283 | 20250625 | 142300 | 1188767966 | 2240 | 2240 | 2240 | 2240 | 87 |
| 284 | 20250625 | 142200 | 1188573086 | 2240 | 2245 | 2245 | 2240 | 8448 |
| 285 | 20250625 | 142100 | 1169649346 | 2245 | 2245 | 2245 | 2245 | 10 |
| 286 | 20250625 | 142000 | 1169626896 | 2245 | 2240 | 2245 | 2235 | 4352 |
| 287 | 20250625 | 141900 | 1159880246 | 2240 | 2240 | 2240 | 2240 | 18 |
| 288 | 20250625 | 141800 | 1159839926 | 2240 | 2240 | 2242 | 2240 | 366 |
| 289 | 20250625 | 141700 | 1159020024 | 2240 | 2240 | 2240 | 2240 | 131 |
| 290 | 20250625 | 141600 | 1158726584 | 2240 | 2240 | 2240 | 2240 | 159 |
| 291 | 20250625 | 141500 | 1158370424 | 2240 | 2240 | 2245 | 2240 | 5365 |
| 292 | 20250625 | 141400 | 1146341034 | 2240 | 2235 | 2240 | 2235 | 2269 |
| 293 | 20250625 | 141300 | 1141269329 | 2235 | 2230 | 2235 | 2230 | 2781 |
| 294 | 20250625 | 141200 | 1135066399 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20250625 | 141100 | 1135066399 | 2230 | 2235 | 2235 | 2230 | 2677 |
| 296 | 20250625 | 141000 | 1129090804 | 2235 | 2235 | 2235 | 2235 | 770 |
| 297 | 20250625 | 140900 | 1127369854 | 2230 | 2230 | 2230 | 2230 | 500 |
| 298 | 20250625 | 140800 | 1126254854 | 2230 | 2230 | 2230 | 2230 | 192 |
| 299 | 20250625 | 140700 | 1125826694 | 2220 | 2220 | 2230 | 2220 | 461 |
| 300 | 20250625 | 140600 | 1124803174 | 2230 | 2230 | 2230 | 2230 | 200 |
| 301 | 20250625 | 140500 | 1124357174 | 2230 | 2230 | 2230 | 2230 | 174 |
| 302 | 20250625 | 140400 | 1123969154 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20250625 | 140300 | 1123969154 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20250625 | 140200 | 1123969154 | 2230 | 2225 | 2230 | 2215 | 2874 |
| 305 | 20250625 | 140100 | 1117591754 | 2230 | 2230 | 2230 | 2230 | 1 |
| 306 | 20250625 | 140000 | 1117589524 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 307 | 20250625 | 135900 | 1115354524 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20250625 | 135800 | 1115354524 | 2230 | 2230 | 2230 | 2230 | 98 |
| 309 | 20250625 | 135700 | 1115135984 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20250625 | 135600 | 1115135984 | 2235 | 2230 | 2235 | 2220 | 5546 |
| 311 | 20250625 | 135500 | 1102769534 | 2225 | 2225 | 2225 | 2225 | 761 |
| 312 | 20250625 | 135400 | 1101076309 | 2225 | 2225 | 2225 | 2225 | 1 |
| 313 | 20250625 | 135300 | 1101074084 | 2215 | 2220 | 2225 | 2215 | 4511 |
| 314 | 20250625 | 135200 | 1091057984 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20250625 | 135100 | 1091057984 | 2220 | 2220 | 2220 | 2220 | 92 |
| 316 | 20250625 | 135000 | 1090853744 | 2225 | 2225 | 2225 | 2220 | 2076 |
| 317 | 20250625 | 134900 | 1086235519 | 2220 | 2220 | 2220 | 2220 | 1416 |
| 318 | 20250625 | 134800 | 1083091999 | 2220 | 2220 | 2220 | 2220 | 8 |
| 319 | 20250625 | 134700 | 1083074239 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20250625 | 134600 | 1083074239 | 2225 | 2225 | 2225 | 2225 | 9 |
| 321 | 20250625 | 134500 | 1083054214 | 2225 | 2225 | 2225 | 2225 | 3 |
| 322 | 20250625 | 134400 | 1083047539 | 2225 | 2225 | 2225 | 2225 | 325 |
| 323 | 20250625 | 134300 | 1082324414 | 2220 | 2225 | 2225 | 2220 | 1306 |
| 324 | 20250625 | 134200 | 1079424094 | 2225 | 2225 | 2225 | 2225 | 402 |
| 325 | 20250625 | 134100 | 1078529644 | 2230 | 2230 | 2230 | 2230 | 1 |
| 326 | 20250625 | 134000 | 1078527414 | 2230 | 2230 | 2230 | 2230 | 1 |
| 327 | 20250625 | 133900 | 1078525184 | 2230 | 2230 | 2230 | 2230 | 560 |
| 328 | 20250625 | 133800 | 1077276384 | 2230 | 2230 | 2230 | 2230 | 626 |
| 329 | 20250625 | 133700 | 1075880404 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 330 | 20250625 | 133600 | 1073648174 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20250625 | 133500 | 1073648174 | 2230 | 2230 | 2230 | 2230 | 1900 |
| 332 | 20250625 | 133400 | 1069411174 | 2225 | 2225 | 2225 | 2225 | 72 |
| 333 | 20250625 | 133300 | 1069250974 | 2225 | 2225 | 2225 | 2225 | 18 |
| 334 | 20250625 | 133200 | 1069210924 | 2225 | 2225 | 2225 | 2225 | 572 |
| 335 | 20250625 | 133100 | 1067938224 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20250625 | 133000 | 1067938224 | 2220 | 2225 | 2225 | 2220 | 936 |
| 337 | 20250625 | 132900 | 1065860294 | 2230 | 2230 | 2230 | 2230 | 1 |
| 338 | 20250625 | 132800 | 1065858064 | 2230 | 2225 | 2230 | 2225 | 2805 |
| 339 | 20250625 | 132700 | 1059616934 | 2225 | 2225 | 2225 | 2225 | 1 |
| 340 | 20250625 | 132600 | 1059614709 | 2225 | 2225 | 2225 | 2225 | 4 |
| 341 | 20250625 | 132500 | 1059605809 | 2225 | 2225 | 2225 | 2225 | 56 |
| 342 | 20250625 | 132400 | 1059481209 | 2225 | 2225 | 2225 | 2225 | 3 |
| 343 | 20250625 | 132300 | 1059474534 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20250625 | 132200 | 1059474534 | 2220 | 2220 | 2220 | 2220 | 14 |
| 345 | 20250625 | 132100 | 1059443454 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20250625 | 132000 | 1059443454 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20250625 | 131900 | 1059443454 | 2220 | 2220 | 2220 | 2220 | 1 |
| 348 | 20250625 | 131800 | 1059441234 | 2230 | 2230 | 2230 | 2230 | 23 |
| 349 | 20250625 | 131700 | 1059389944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20250625 | 131600 | 1059389944 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20250625 | 131500 | 1059389944 | 2230 | 2225 | 2230 | 2220 | 5747 |
| 352 | 20250625 | 131400 | 1046631564 | 2225 | 2225 | 2225 | 2225 | 1020 |
| 353 | 20250625 | 131300 | 1044362064 | 2225 | 2225 | 2225 | 2220 | 101 |
| 354 | 20250625 | 131200 | 1044137444 | 2225 | 2225 | 2225 | 2225 | 1374 |
| 355 | 20250625 | 131100 | 1041080294 | 2225 | 2225 | 2225 | 2225 | 218 |
| 356 | 20250625 | 131000 | 1040595244 | 2220 | 2220 | 2220 | 2220 | 6 |
| 357 | 20250625 | 130900 | 1040581924 | 2225 | 2225 | 2225 | 2225 | 118 |
| 358 | 20250625 | 130800 | 1040319374 | 2225 | 2225 | 2225 | 2225 | 256 |
| 359 | 20250625 | 130700 | 1039749774 | 2220 | 2220 | 2220 | 2220 | 500 |
| 360 | 20250625 | 130600 | 1038639774 | 2220 | 2220 | 2220 | 2220 | 0 |
| 361 | 20250625 | 130500 | 1038639774 | 2220 | 2220 | 2220 | 2220 | 0 |
| 362 | 20250625 | 130400 | 1038639774 | 2220 | 2225 | 2225 | 2220 | 2594 |
| 363 | 20250625 | 130300 | 1032868129 | 2230 | 2230 | 2230 | 2230 | 2 |
| 364 | 20250625 | 130200 | 1032863669 | 2230 | 2235 | 2235 | 2225 | 12 |
| 365 | 20250625 | 130100 | 1032836949 | 2230 | 2235 | 2235 | 2230 | 436 |
| 366 | 20250625 | 130000 | 1031863924 | 2230 | 2230 | 2230 | 2230 | 1239 |
| 367 | 20250625 | 125900 | 1029100954 | 2230 | 2235 | 2235 | 2230 | 193 |
| 368 | 20250625 | 125800 | 1028670559 | 2235 | 2235 | 2235 | 2235 | 269 |
| 369 | 20250625 | 125700 | 1028069344 | 2235 | 2235 | 2235 | 2235 | 314 |
| 370 | 20250625 | 125600 | 1027367554 | 2235 | 2235 | 2235 | 2235 | 2200 |
| 371 | 20250625 | 125500 | 1022450554 | 2230 | 2225 | 2230 | 2225 | 746 |
| 372 | 20250625 | 125400 | 1020786999 | 2225 | 2225 | 2225 | 2220 | 7573 |
| 373 | 20250625 | 125300 | 1003959594 | 2225 | 2225 | 2225 | 2225 | 4059 |
| 374 | 20250625 | 125200 | 994928319 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20250625 | 125100 | 994928319 | 2225 | 2235 | 2235 | 2225 | 102 |
| 376 | 20250625 | 125000 | 994701354 | 2225 | 2230 | 2230 | 2225 | 1322 |
| 377 | 20250625 | 124900 | 991755929 | 2235 | 2230 | 2235 | 2230 | 12 |
| 378 | 20250625 | 124800 | 991729164 | 2225 | 2230 | 2230 | 2225 | 1364 |
| 379 | 20250625 | 124700 | 988693834 | 2230 | 2230 | 2230 | 2230 | 13 |
| 380 | 20250625 | 124600 | 988664844 | 2235 | 2230 | 2235 | 2230 | 1001 |
| 381 | 20250625 | 124500 | 986427614 | 2230 | 2230 | 2230 | 2230 | 100 |
| 382 | 20250625 | 124400 | 986204614 | 2230 | 2235 | 2235 | 2230 | 465 |
| 383 | 20250625 | 124300 | 985166234 | 2230 | 2225 | 2230 | 2225 | 458 |
| 384 | 20250625 | 124200 | 984146079 | 2230 | 2230 | 2235 | 2230 | 1551 |
| 385 | 20250625 | 124100 | 980687344 | 2225 | 2225 | 2225 | 2225 | 2 |
| 386 | 20250625 | 124000 | 980682894 | 2230 | 2230 | 2230 | 2225 | 12 |
| 387 | 20250625 | 123900 | 980656154 | 2230 | 2230 | 2230 | 2230 | 0 |
| 388 | 20250625 | 123800 | 980656154 | 2230 | 2230 | 2230 | 2230 | 500 |
| 389 | 20250625 | 123700 | 979541154 | 2230 | 2235 | 2235 | 2225 | 2505 |
| 390 | 20250625 | 123600 | 973964894 | 2225 | 2225 | 2225 | 2225 | 0 |
| 391 | 20250625 | 123500 | 973964894 | 2225 | 2225 | 2225 | 2225 | 166 |
| 392 | 20250625 | 123400 | 973595544 | 2230 | 2230 | 2230 | 2230 | 44 |
| 393 | 20250625 | 123300 | 973497424 | 2235 | 2235 | 2235 | 2230 | 1234 |
| 394 | 20250625 | 123200 | 970739439 | 2230 | 2230 | 2230 | 2230 | 9 |
| 395 | 20250625 | 123100 | 970719369 | 2235 | 2235 | 2235 | 2235 | 0 |
| 396 | 20250625 | 123000 | 970719369 | 2235 | 2230 | 2235 | 2230 | 445 |
| 397 | 20250625 | 122900 | 969727014 | 2235 | 2230 | 2235 | 2230 | 455 |
| 398 | 20250625 | 122800 | 968710109 | 2235 | 2235 | 2235 | 2235 | 0 |
| 399 | 20250625 | 122700 | 968710109 | 2235 | 2235 | 2235 | 2235 | 12 |
| 400 | 20250625 | 122600 | 968683289 | 2225 | 2225 | 2225 | 2225 | 83 |
| 401 | 20250625 | 122500 | 968498614 | 2240 | 2240 | 2240 | 2240 | 3 |
| 402 | 20250625 | 122400 | 968491894 | 2235 | 2235 | 2235 | 2235 | 4 |
| 403 | 20250625 | 122300 | 968482954 | 2235 | 2240 | 2240 | 2235 | 93 |
| 404 | 20250625 | 122200 | 968274669 | 2240 | 2225 | 2240 | 2225 | 1615 |
| 405 | 20250625 | 122100 | 964681279 | 2240 | 2225 | 2240 | 2225 | 2 |
| 406 | 20250625 | 122000 | 964676814 | 2240 | 2240 | 2240 | 2230 | 1930 |
| 407 | 20250625 | 121900 | 960372794 | 2230 | 2230 | 2230 | 2230 | 100 |
| 408 | 20250625 | 121800 | 960149794 | 2240 | 2240 | 2240 | 2240 | 26 |
| 409 | 20250625 | 121700 | 960091554 | 2240 | 2240 | 2240 | 2240 | 2086 |
| 410 | 20250625 | 121600 | 955418914 | 2240 | 2230 | 2240 | 2230 | 431 |
| 411 | 20250625 | 121500 | 954456474 | 2230 | 2230 | 2230 | 2230 | 0 |
| 412 | 20250625 | 121400 | 954456474 | 2230 | 2230 | 2230 | 2230 | 217 |
| 413 | 20250625 | 121300 | 953972564 | 2230 | 2230 | 2230 | 2230 | 0 |
| 414 | 20250625 | 121200 | 953972564 | 2230 | 2230 | 2230 | 2230 | 253 |
| 415 | 20250625 | 121100 | 953408374 | 2230 | 2240 | 2240 | 2230 | 736 |
| 416 | 20250625 | 121000 | 951766234 | 2240 | 2235 | 2240 | 2235 | 2484 |
| 417 | 20250625 | 120900 | 946207144 | 2230 | 2230 | 2230 | 2230 | 10 |
| 418 | 20250625 | 120800 | 946184844 | 2230 | 2230 | 2230 | 2230 | 87 |
| 419 | 20250625 | 120700 | 945990834 | 2230 | 2230 | 2230 | 2230 | 446 |
| 420 | 20250625 | 120600 | 944996254 | 2230 | 2230 | 2230 | 2230 | 594 |
| 421 | 20250625 | 120500 | 943671634 | 2235 | 2235 | 2235 | 2235 | 686 |
| 422 | 20250625 | 120400 | 942138424 | 2240 | 2240 | 2240 | 2240 | 0 |
| 423 | 20250625 | 120300 | 942138424 | 2240 | 2230 | 2240 | 2230 | 1429 |
| 424 | 20250625 | 120200 | 938947214 | 2225 | 2225 | 2225 | 2225 | 143 |
| 425 | 20250625 | 120100 | 938629039 | 2230 | 2230 | 2230 | 2230 | 1085 |
| 426 | 20250625 | 120000 | 936209489 | 2230 | 2230 | 2230 | 2230 | 0 |
| 427 | 20250625 | 115900 | 936209489 | 2230 | 2235 | 2235 | 2230 | 88 |
| 428 | 20250625 | 115800 | 936012819 | 2230 | 2230 | 2230 | 2230 | 1507 |
| 429 | 20250625 | 115700 | 932652209 | 2230 | 2230 | 2230 | 2230 | 1519 |
| 430 | 20250625 | 115600 | 929264839 | 2225 | 2230 | 2230 | 2225 | 15 |
| 431 | 20250625 | 115500 | 929231414 | 2230 | 2230 | 2230 | 2230 | 2795 |
| 432 | 20250625 | 115400 | 922998564 | 2230 | 2230 | 2230 | 2230 | 25 |
| 433 | 20250625 | 115300 | 922942814 | 2230 | 2230 | 2230 | 2230 | 81 |
| 434 | 20250625 | 115200 | 922762184 | 2240 | 2240 | 2240 | 2240 | 0 |
| 435 | 20250625 | 115100 | 922762184 | 2240 | 2230 | 2240 | 2230 | 555 |
| 436 | 20250625 | 115000 | 921519774 | 2235 | 2230 | 2240 | 2230 | 632 |
| 437 | 20250625 | 114900 | 920104744 | 2230 | 2230 | 2230 | 2230 | 2100 |
| 438 | 20250625 | 114800 | 915421744 | 2230 | 2230 | 2235 | 2230 | 5371 |
| 439 | 20250625 | 114700 | 903442414 | 2230 | 2235 | 2235 | 2225 | 64 |
| 440 | 20250625 | 114600 | 903299694 | 2230 | 2240 | 2240 | 2230 | 397 |
| 441 | 20250625 | 114500 | 902411474 | 2230 | 2230 | 2240 | 2230 | 1570 |
| 442 | 20250625 | 114400 | 898903914 | 2240 | 2230 | 2240 | 2230 | 3201 |
| 443 | 20250625 | 114300 | 891743504 | 2225 | 2225 | 2225 | 2225 | 547 |
| 444 | 20250625 | 114200 | 890526429 | 2225 | 2225 | 2225 | 2225 | 13 |
| 445 | 20250625 | 114100 | 890497504 | 2230 | 2230 | 2230 | 2220 | 378 |
| 446 | 20250625 | 114000 | 889655674 | 2225 | 2235 | 2235 | 2225 | 605 |
| 447 | 20250625 | 113900 | 888308549 | 2235 | 2230 | 2235 | 2225 | 3238 |
| 448 | 20250625 | 113800 | 881077689 | 2230 | 2220 | 2230 | 2220 | 3046 |
| 449 | 20250625 | 113700 | 874304039 | 2220 | 2220 | 2220 | 2220 | 180 |
| 450 | 20250625 | 113600 | 873904439 | 2220 | 2220 | 2220 | 2220 | 2 |
| 451 | 20250625 | 113500 | 873899999 | 2220 | 2220 | 2220 | 2215 | 114 |
| 452 | 20250625 | 113400 | 873646949 | 2215 | 2215 | 2215 | 2210 | 247 |
| 453 | 20250625 | 113300 | 873099894 | 2225 | 2215 | 2225 | 2215 | 1401 |
| 454 | 20250625 | 113200 | 869991499 | 2210 | 2210 | 2210 | 2210 | 2683 |
| 455 | 20250625 | 113100 | 864062069 | 2215 | 2215 | 2215 | 2210 | 530 |
| 456 | 20250625 | 113000 | 862889639 | 2215 | 2220 | 2220 | 2215 | 1610 |
| 457 | 20250625 | 112900 | 859323484 | 2220 | 2225 | 2225 | 2215 | 4341 |
| 458 | 20250625 | 112800 | 849691409 | 2225 | 2225 | 2225 | 2220 | 191 |
| 459 | 20250625 | 112700 | 849266879 | 2225 | 2220 | 2235 | 2220 | 3638 |
| 460 | 20250625 | 112600 | 841136584 | 2220 | 2220 | 2220 | 2220 | 197 |
| 461 | 20250625 | 112500 | 840699244 | 2220 | 2235 | 2235 | 2220 | 6560 |
| 462 | 20250625 | 112400 | 826049054 | 2235 | 2235 | 2240 | 2235 | 1490 |
| 463 | 20250625 | 112300 | 822718899 | 2235 | 2225 | 2235 | 2220 | 1618 |
| 464 | 20250625 | 112200 | 819122964 | 2240 | 2230 | 2240 | 2230 | 616 |
| 465 | 20250625 | 112100 | 817743984 | 2245 | 2205 | 2245 | 2205 | 19820 |
| 466 | 20250625 | 112000 | 773446939 | 2205 | 2205 | 2215 | 2205 | 189 |
| 467 | 20250625 | 111900 | 773029184 | 2205 | 2210 | 2210 | 2205 | 3157 |
| 468 | 20250625 | 111800 | 766052219 | 2215 | 2215 | 2215 | 2215 | 1 |
| 469 | 20250625 | 111700 | 766050004 | 2215 | 2215 | 2215 | 2215 | 601 |
| 470 | 20250625 | 111600 | 764718789 | 2215 | 2210 | 2215 | 2210 | 2 |
| 471 | 20250625 | 111500 | 764714364 | 2210 | 2210 | 2210 | 2210 | 0 |
| 472 | 20250625 | 111400 | 764714364 | 2210 | 2210 | 2210 | 2210 | 1133 |
| 473 | 20250625 | 111300 | 762210434 | 2210 | 2215 | 2215 | 2210 | 3394 |
| 474 | 20250625 | 111200 | 754692749 | 2215 | 2215 | 2215 | 2215 | 500 |
| 475 | 20250625 | 111100 | 753585249 | 2215 | 2210 | 2215 | 2210 | 1588 |
| 476 | 20250625 | 111000 | 750075329 | 2205 | 2205 | 2205 | 2205 | 0 |
| 477 | 20250625 | 110900 | 750075329 | 2205 | 2205 | 2205 | 2205 | 0 |
| 478 | 20250625 | 110800 | 750075329 | 2205 | 2205 | 2205 | 2205 | 0 |
| 479 | 20250625 | 110700 | 750075329 | 2205 | 2205 | 2205 | 2205 | 1926 |
| 480 | 20250625 | 110600 | 745828499 | 2205 | 2205 | 2205 | 2205 | 23 |
| 481 | 20250625 | 110500 | 745777784 | 2205 | 2205 | 2205 | 2205 | 90 |
| 482 | 20250625 | 110400 | 745579334 | 2205 | 2205 | 2205 | 2205 | 431 |
| 483 | 20250625 | 110300 | 744628979 | 2215 | 2205 | 2215 | 2205 | 2270 |
| 484 | 20250625 | 110200 | 739613364 | 2205 | 2210 | 2210 | 2205 | 1023 |
| 485 | 20250625 | 110100 | 737352574 | 2210 | 2205 | 2210 | 2205 | 2068 |
| 486 | 20250625 | 110000 | 732792294 | 2205 | 2210 | 2210 | 2205 | 110 |
| 487 | 20250625 | 105900 | 732549694 | 2210 | 2210 | 2210 | 2205 | 213 |
| 488 | 20250625 | 105800 | 732079364 | 2205 | 2205 | 2205 | 2205 | 100 |
| 489 | 20250625 | 105700 | 731858864 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 490 | 20250625 | 105600 | 727448864 | 2205 | 2205 | 2205 | 2205 | 298 |
| 491 | 20250625 | 105500 | 726791774 | 2200 | 2200 | 2205 | 2200 | 4406 |
| 492 | 20250625 | 105400 | 717098074 | 2205 | 2205 | 2210 | 2200 | 9886 |
| 493 | 20250625 | 105300 | 695305874 | 2205 | 2210 | 2210 | 2205 | 14793 |
| 494 | 20250625 | 105200 | 662631129 | 2210 | 2210 | 2210 | 2210 | 250 |
| 495 | 20250625 | 105100 | 662078629 | 2210 | 2210 | 2210 | 2210 | 109 |
| 496 | 20250625 | 105000 | 661837739 | 2215 | 2215 | 2215 | 2210 | 290 |
| 497 | 20250625 | 104900 | 661195814 | 2210 | 2210 | 2210 | 2210 | 324 |
| 498 | 20250625 | 104800 | 660479774 | 2215 | 2215 | 2215 | 2215 | 385 |
| 499 | 20250625 | 104700 | 659626999 | 2215 | 2217 | 2217 | 2210 | 330 |
| 500 | 20250625 | 104600 | 658897165 | 2215 | 2215 | 2215 | 2215 | 8326 |
| 501 | 20250625 | 104500 | 640455075 | 2225 | 2225 | 2225 | 2225 | 2 |
| 502 | 20250625 | 104400 | 640450625 | 2225 | 2225 | 2225 | 2220 | 2355 |
| 503 | 20250625 | 104300 | 635220750 | 2225 | 2225 | 2225 | 2220 | 2913 |
| 504 | 20250625 | 104200 | 628743875 | 2220 | 2220 | 2220 | 2220 | 101 |
| 505 | 20250625 | 104100 | 628519655 | 2220 | 2225 | 2225 | 2220 | 2939 |
| 506 | 20250625 | 104000 | 621994075 | 2225 | 2225 | 2225 | 2225 | 72 |
| 507 | 20250625 | 103900 | 621833875 | 2225 | 2225 | 2225 | 2225 | 1087 |
| 508 | 20250625 | 103800 | 619415300 | 2225 | 2225 | 2225 | 2225 | 87 |
| 509 | 20250625 | 103700 | 619221725 | 2225 | 2225 | 2225 | 2225 | 1 |
| 510 | 20250625 | 103600 | 619219500 | 2220 | 2220 | 2225 | 2220 | 1512 |
| 511 | 20250625 | 103500 | 615862495 | 2215 | 2220 | 2220 | 2215 | 101 |
| 512 | 20250625 | 103400 | 615638690 | 2220 | 2220 | 2220 | 2220 | 4 |
| 513 | 20250625 | 103300 | 615629810 | 2220 | 2220 | 2220 | 2220 | 3583 |
| 514 | 20250625 | 103200 | 607675550 | 2220 | 2225 | 2225 | 2220 | 101 |
| 515 | 20250625 | 103100 | 607450895 | 2220 | 2220 | 2220 | 2220 | 50 |
| 516 | 20250625 | 103000 | 607339895 | 2220 | 2220 | 2220 | 2220 | 68 |
| 517 | 20250625 | 102900 | 607188935 | 2225 | 2225 | 2225 | 2220 | 481 |
| 518 | 20250625 | 102800 | 606119160 | 2225 | 2230 | 2230 | 2225 | 3110 |
| 519 | 20250625 | 102700 | 599189435 | 2235 | 2240 | 2240 | 2230 | 1085 |
| 520 | 20250625 | 102600 | 596766790 | 2235 | 2230 | 2235 | 2225 | 7528 |
| 521 | 20250625 | 102500 | 579943500 | 2230 | 2225 | 2230 | 2225 | 11105 |
| 522 | 20250625 | 102400 | 555179355 | 2225 | 2230 | 2230 | 2225 | 8588 |
| 523 | 20250625 | 102300 | 536067350 | 2225 | 2225 | 2225 | 2225 | 68 |
| 524 | 20250625 | 102200 | 535916050 | 2225 | 2230 | 2230 | 2225 | 986 |
| 525 | 20250625 | 102100 | 533722180 | 2225 | 2225 | 2225 | 2225 | 2 |
| 526 | 20250625 | 102000 | 533717730 | 2230 | 2230 | 2230 | 2230 | 0 |
| 527 | 20250625 | 101900 | 533717730 | 2230 | 2230 | 2230 | 2230 | 22 |
| 528 | 20250625 | 101800 | 533668670 | 2230 | 2230 | 2230 | 2230 | 14 |
| 529 | 20250625 | 101700 | 533637450 | 2230 | 2230 | 2230 | 2230 | 10 |
| 530 | 20250625 | 101600 | 533615150 | 2225 | 2225 | 2225 | 2225 | 500 |
| 531 | 20250625 | 101500 | 532502650 | 2230 | 2225 | 2230 | 2225 | 774 |
| 532 | 20250625 | 101400 | 530779380 | 2225 | 2225 | 2225 | 2225 | 958 |
| 533 | 20250625 | 101300 | 528647830 | 2230 | 2230 | 2230 | 2230 | 30 |
| 534 | 20250625 | 101200 | 528580930 | 2230 | 2230 | 2230 | 2230 | 2121 |
| 535 | 20250625 | 101100 | 523851100 | 2230 | 2225 | 2230 | 2225 | 1721 |
| 536 | 20250625 | 101000 | 520013285 | 2230 | 2230 | 2230 | 2230 | 39 |
| 537 | 20250625 | 100900 | 519926315 | 2230 | 2230 | 2230 | 2230 | 0 |
| 538 | 20250625 | 100800 | 519926315 | 2230 | 2230 | 2230 | 2225 | 594 |
| 539 | 20250625 | 100700 | 518604401 | 2230 | 2225 | 2230 | 2220 | 750 |
| 540 | 20250625 | 100600 | 516935231 | 2225 | 2225 | 2225 | 2225 | 295 |
| 541 | 20250625 | 100500 | 516278856 | 2225 | 2220 | 2225 | 2220 | 9 |
| 542 | 20250625 | 100400 | 516258871 | 2215 | 2215 | 2215 | 2215 | 0 |
| 543 | 20250625 | 100300 | 516258871 | 2215 | 2225 | 2225 | 2215 | 1853 |
| 544 | 20250625 | 100200 | 512148941 | 2225 | 2225 | 2225 | 2225 | 589 |
| 545 | 20250625 | 100100 | 510838416 | 2225 | 2220 | 2225 | 2215 | 108 |
| 546 | 20250625 | 100000 | 510598701 | 2215 | 2220 | 2220 | 2215 | 3723 |
| 547 | 20250625 | 095900 | 502344726 | 2220 | 2225 | 2225 | 2215 | 3927 |
| 548 | 20250625 | 095800 | 493630831 | 2225 | 2225 | 2225 | 2225 | 2946 |
| 549 | 20250625 | 095700 | 487075981 | 2230 | 2225 | 2230 | 2225 | 504 |
| 550 | 20250625 | 095600 | 485954561 | 2227 | 2225 | 2230 | 2225 | 457 |
| 551 | 20250625 | 095500 | 484937725 | 2225 | 2225 | 2225 | 2225 | 4 |
| 552 | 20250625 | 095400 | 484928825 | 2230 | 2225 | 2230 | 2215 | 1184 |
| 553 | 20250625 | 095300 | 482298415 | 2230 | 2235 | 2235 | 2225 | 272 |
| 554 | 20250625 | 095200 | 481692270 | 2225 | 2225 | 2235 | 2225 | 171 |
| 555 | 20250625 | 095100 | 481310945 | 2230 | 2230 | 2230 | 2220 | 1897 |
| 556 | 20250625 | 095000 | 477080670 | 2225 | 2215 | 2225 | 2215 | 1883 |
| 557 | 20250625 | 094900 | 472896915 | 2220 | 2220 | 2220 | 2215 | 255 |
| 558 | 20250625 | 094800 | 472330825 | 2220 | 2220 | 2220 | 2220 | 56 |
| 559 | 20250625 | 094700 | 472206505 | 2225 | 2220 | 2230 | 2220 | 3679 |
| 560 | 20250625 | 094600 | 464038420 | 2220 | 2220 | 2220 | 2215 | 798 |
| 561 | 20250625 | 094500 | 462268410 | 2215 | 2220 | 2220 | 2215 | 7 |
| 562 | 20250625 | 094400 | 462252895 | 2220 | 2205 | 2220 | 2205 | 1917 |
| 563 | 20250625 | 094300 | 458009260 | 2205 | 2205 | 2220 | 2205 | 1579 |
| 564 | 20250625 | 094200 | 454514320 | 2220 | 2220 | 2220 | 2205 | 1710 |
| 565 | 20250625 | 094100 | 450737235 | 2220 | 2220 | 2220 | 2205 | 4033 |
| 566 | 20250625 | 094000 | 441825275 | 2220 | 2220 | 2220 | 2220 | 100 |
| 567 | 20250625 | 093900 | 441603275 | 2220 | 2215 | 2220 | 2215 | 321 |
| 568 | 20250625 | 093800 | 440891260 | 2220 | 2220 | 2220 | 2220 | 87 |
| 569 | 20250625 | 093700 | 440698120 | 2220 | 2215 | 2220 | 2210 | 2325 |
| 570 | 20250625 | 093600 | 435541200 | 2220 | 2220 | 2220 | 2220 | 11 |
| 571 | 20250625 | 093500 | 435516780 | 2215 | 2215 | 2220 | 2215 | 7089 |
| 572 | 20250625 | 093400 | 419814210 | 2210 | 2210 | 2210 | 2210 | 8129 |
| 573 | 20250625 | 093300 | 401849120 | 2207 | 2207 | 2207 | 2207 | 50 |
| 574 | 20250625 | 093200 | 401738770 | 2210 | 2205 | 2210 | 2205 | 5282 |
| 575 | 20250625 | 093100 | 390091475 | 2205 | 2215 | 2215 | 2205 | 4668 |
| 576 | 20250625 | 093000 | 379775955 | 2210 | 2220 | 2220 | 2210 | 5261 |
| 577 | 20250625 | 092900 | 368130125 | 2220 | 2220 | 2220 | 2215 | 4637 |
| 578 | 20250625 | 092800 | 357857155 | 2220 | 2220 | 2230 | 2220 | 2059 |
| 579 | 20250625 | 092700 | 353285680 | 2230 | 2225 | 2230 | 2225 | 348 |
| 580 | 20250625 | 092600 | 352511340 | 2230 | 2225 | 2230 | 2220 | 2666 |
| 581 | 20250625 | 092500 | 346579745 | 2225 | 2230 | 2230 | 2225 | 8235 |
| 582 | 20250625 | 092400 | 328256530 | 2230 | 2240 | 2240 | 2230 | 1199 |
| 583 | 20250625 | 092300 | 325581315 | 2240 | 2240 | 2240 | 2240 | 1241 |
| 584 | 20250625 | 092200 | 322801475 | 2235 | 2235 | 2235 | 2230 | 5873 |
| 585 | 20250625 | 092100 | 309680320 | 2230 | 2230 | 2235 | 2220 | 2492 |
| 586 | 20250625 | 092000 | 304122945 | 2230 | 2215 | 2230 | 2210 | 9006 |
| 587 | 20250625 | 091900 | 284117305 | 2225 | 2220 | 2225 | 2210 | 4147 |
| 588 | 20250625 | 091800 | 274948990 | 2215 | 2225 | 2225 | 2210 | 3765 |
| 589 | 20250625 | 091700 | 266595470 | 2220 | 2230 | 2230 | 2205 | 1802 |
| 590 | 20250625 | 091600 | 262608690 | 2225 | 2220 | 2225 | 2210 | 6006 |
| 591 | 20250625 | 091500 | 249290405 | 2210 | 2220 | 2230 | 2205 | 7017 |
| 592 | 20250625 | 091400 | 233775735 | 2220 | 2230 | 2235 | 2205 | 23269 |
| 593 | 20250625 | 091300 | 182232645 | 2215 | 2220 | 2235 | 2210 | 25637 |
| 594 | 20250625 | 091200 | 125425290 | 2225 | 2225 | 2235 | 2220 | 11523 |
| 595 | 20250625 | 091100 | 99815950 | 2230 | 2225 | 2230 | 2225 | 895 |
| 596 | 20250625 | 091000 | 97823210 | 2225 | 2230 | 2230 | 2225 | 1038 |
| 597 | 20250625 | 090900 | 95513470 | 2220 | 2220 | 2220 | 2220 | 0 |
| 598 | 20250625 | 090800 | 95513470 | 2220 | 2220 | 2230 | 2220 | 7662 |
| 599 | 20250625 | 090700 | 78496965 | 2220 | 2225 | 2230 | 2220 | 4841 |
| 600 | 20250625 | 090600 | 67737360 | 2230 | 2230 | 2230 | 2225 | 1021 |
| 601 | 20250625 | 090500 | 65464285 | 2230 | 2225 | 2230 | 2225 | 1819 |
| 602 | 20250625 | 090400 | 61411165 | 2230 | 2235 | 2240 | 2230 | 12973 |
| 603 | 20250625 | 090300 | 32463605 | 2235 | 2255 | 2255 | 2235 | 319 |
| 604 | 20250625 | 090200 | 31750440 | 2255 | 2240 | 2255 | 2235 | 2859 |
| 605 | 20250625 | 090100 | 25360520 | 2255 | 2250 | 2255 | 2235 | 2726 |
| 606 | 20250625 | 090000 | 19257490 | 2250 | 2255 | 2255 | 2250 | 8550 |