31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 3 | 20250423 | 185800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20250423 | 185700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20250423 | 185600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20250423 | 185500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20250423 | 185400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20250423 | 185300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20250423 | 185200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20250423 | 185100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20250423 | 185000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20250423 | 184900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20250423 | 184800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20250423 | 184700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20250423 | 184600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20250423 | 184500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20250423 | 184400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20250423 | 184300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20250423 | 184200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20250423 | 184100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20250423 | 184000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20250423 | 183900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20250423 | 183800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20250423 | 183700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20250423 | 183600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20250423 | 183500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20250423 | 183400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20250423 | 183300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20250423 | 183200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20250423 | 183100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20250423 | 183000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20250423 | 182900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 33 | 20250423 | 182800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20250423 | 182700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20250423 | 182600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20250423 | 182500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20250423 | 182400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20250423 | 182300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20250423 | 182200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20250423 | 182100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20250423 | 182000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20250423 | 181900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20250423 | 181800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20250423 | 181700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20250423 | 181600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20250423 | 181500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20250423 | 181400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20250423 | 181300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20250423 | 181200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20250423 | 181100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20250423 | 181000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20250423 | 180900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20250423 | 180800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20250423 | 180700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20250423 | 180600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20250423 | 180500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20250423 | 180400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20250423 | 180300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20250423 | 180200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20250423 | 180100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20250423 | 180000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20250423 | 175900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 63 | 20250423 | 175800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20250423 | 175700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20250423 | 175600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20250423 | 175500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20250423 | 175400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20250423 | 175300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20250423 | 175200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20250423 | 175100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20250423 | 175000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20250423 | 174900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20250423 | 174800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20250423 | 174700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20250423 | 174600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20250423 | 174500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20250423 | 174400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20250423 | 174300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20250423 | 174200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20250423 | 174100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20250423 | 174000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20250423 | 173900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20250423 | 173800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20250423 | 173700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20250423 | 173600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20250423 | 173500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20250423 | 173400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20250423 | 173300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20250423 | 173200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20250423 | 173100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20250423 | 173000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20250423 | 172900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 93 | 20250423 | 172800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20250423 | 172700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20250423 | 172600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20250423 | 172500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20250423 | 172400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20250423 | 172300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20250423 | 172200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20250423 | 172100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20250423 | 172000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20250423 | 171900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20250423 | 171800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20250423 | 171700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20250423 | 171600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20250423 | 171500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20250423 | 171400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20250423 | 171300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20250423 | 171200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20250423 | 171100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20250423 | 171000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20250423 | 170900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20250423 | 170800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20250423 | 170700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20250423 | 170600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20250423 | 170500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20250423 | 170400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20250423 | 170300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20250423 | 170200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20250423 | 170100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20250423 | 170000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20250423 | 165900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 123 | 20250423 | 165800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20250423 | 165700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20250423 | 165600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20250423 | 165500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20250423 | 165400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20250423 | 165300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20250423 | 165200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20250423 | 165100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20250423 | 165000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20250423 | 164900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20250423 | 164800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20250423 | 164700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20250423 | 164600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20250423 | 164500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20250423 | 164400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20250423 | 164300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20250423 | 164200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20250423 | 164100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20250423 | 164000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20250423 | 163900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20250423 | 163800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20250423 | 163700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20250423 | 163600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20250423 | 163500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20250423 | 163400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20250423 | 163300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20250423 | 163200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20250423 | 163100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20250423 | 163000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20250423 | 162900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 153 | 20250423 | 162800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20250423 | 162700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20250423 | 162600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20250423 | 162500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20250423 | 162400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20250423 | 162300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20250423 | 162200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20250423 | 162100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20250423 | 162000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20250423 | 161900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20250423 | 161800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20250423 | 161700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20250423 | 161600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20250423 | 161500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20250423 | 161400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20250423 | 161300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20250423 | 161200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20250423 | 161100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20250423 | 161000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20250423 | 160900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20250423 | 160800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20250423 | 160700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20250423 | 160600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20250423 | 160500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20250423 | 160400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20250423 | 160300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20250423 | 160200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20250423 | 160100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20250423 | 160000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20250423 | 155900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 183 | 20250423 | 155800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20250423 | 155700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20250423 | 155600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20250423 | 155500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20250423 | 155400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20250423 | 155300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20250423 | 155200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20250423 | 155100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20250423 | 155000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20250423 | 154900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20250423 | 154800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20250423 | 154700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20250423 | 154600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20250423 | 154500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20250423 | 154400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20250423 | 154300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20250423 | 154200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20250423 | 154100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20250423 | 154000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20250423 | 153900 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20250423 | 153800 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20250423 | 153700 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20250423 | 153600 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20250423 | 153500 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20250423 | 153400 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20250423 | 153300 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20250423 | 153200 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20250423 | 153100 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20250423 | 153000 | 1082215530 | 19950 | 19950 | 19950 | 19950 | 1088 |
| 212 | 20250423 | 152900 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 213 | 20250423 | 152800 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20250423 | 152700 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20250423 | 152600 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250423 | 152500 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250423 | 152400 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250423 | 152300 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250423 | 152200 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250423 | 152100 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250423 | 152000 | 1060509930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250423 | 151900 | 1060509930 | 19960 | 19960 | 19960 | 19950 | 169 |
| 223 | 20250423 | 151800 | 1057137760 | 19960 | 19960 | 19960 | 19950 | 262 |
| 224 | 20250423 | 151700 | 1051910210 | 19950 | 19970 | 19970 | 19950 | 302 |
| 225 | 20250423 | 151600 | 1045882280 | 19970 | 19970 | 19970 | 19960 | 326 |
| 226 | 20250423 | 151500 | 1039373460 | 19970 | 19970 | 19970 | 19970 | 200 |
| 227 | 20250423 | 151400 | 1035379460 | 19970 | 19970 | 19970 | 19970 | 1 |
| 228 | 20250423 | 151300 | 1035359490 | 19980 | 19980 | 19980 | 19980 | 4 |
| 229 | 20250423 | 151200 | 1035279570 | 19970 | 19970 | 19970 | 19970 | 9 |
| 230 | 20250423 | 151100 | 1035099840 | 19970 | 19980 | 19980 | 19970 | 91 |
| 231 | 20250423 | 151000 | 1033282320 | 19990 | 19990 | 19990 | 19990 | 1 |
| 232 | 20250423 | 150900 | 1033262330 | 19980 | 19980 | 19990 | 19980 | 211 |
| 233 | 20250423 | 150800 | 1029046450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20250423 | 150700 | 1029046450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20250423 | 150600 | 1029046450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20250423 | 150500 | 1029046450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20250423 | 150400 | 1029046450 | 19980 | 19980 | 19980 | 19980 | 50 |
| 238 | 20250423 | 150300 | 1028047450 | 19990 | 19990 | 19990 | 19990 | 13 |
| 239 | 20250423 | 150200 | 1027787580 | 19990 | 19990 | 19990 | 19990 | 31 |
| 240 | 20250423 | 150100 | 1027167890 | 19980 | 20000 | 20000 | 19980 | 458 |
| 241 | 20250423 | 150000 | 1018009490 | 20000 | 20000 | 20000 | 20000 | 425 |
| 242 | 20250423 | 145900 | 1009509490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 243 | 20250423 | 145800 | 1009509490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250423 | 145700 | 1009509490 | 20000 | 20000 | 20000 | 20000 | 42 |
| 245 | 20250423 | 145600 | 1008669490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250423 | 145500 | 1008669490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250423 | 145400 | 1008669490 | 20000 | 20000 | 20000 | 20000 | 16 |
| 248 | 20250423 | 145300 | 1008349490 | 20000 | 20000 | 20000 | 20000 | 83 |
| 249 | 20250423 | 145200 | 1006689490 | 20000 | 20000 | 20000 | 20000 | 8 |
| 250 | 20250423 | 145100 | 1006529490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250423 | 145000 | 1006529490 | 20000 | 19990 | 20000 | 19990 | 75 |
| 252 | 20250423 | 144900 | 1005029590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250423 | 144800 | 1005029590 | 20000 | 19990 | 20000 | 19990 | 94 |
| 254 | 20250423 | 144700 | 1003150070 | 20000 | 20000 | 20000 | 20000 | 95 |
| 255 | 20250423 | 144600 | 1001250070 | 20000 | 19990 | 20000 | 19990 | 3 |
| 256 | 20250423 | 144500 | 1001190080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250423 | 144400 | 1001190080 | 20000 | 19990 | 20000 | 19990 | 4 |
| 258 | 20250423 | 144300 | 1001110110 | 19990 | 19990 | 19990 | 19990 | 1 |
| 259 | 20250423 | 144200 | 1001090120 | 19990 | 19990 | 19990 | 19990 | 1 |
| 260 | 20250423 | 144100 | 1001070130 | 19990 | 19990 | 19990 | 19990 | 9 |
| 261 | 20250423 | 144000 | 1000890220 | 19990 | 19990 | 19990 | 19990 | 116 |
| 262 | 20250423 | 143900 | 998571380 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20250423 | 143800 | 998571380 | 19980 | 19980 | 19990 | 19980 | 18 |
| 264 | 20250423 | 143700 | 998211730 | 19980 | 19990 | 19990 | 19980 | 11 |
| 265 | 20250423 | 143600 | 997991940 | 19980 | 19980 | 19990 | 19980 | 11 |
| 266 | 20250423 | 143500 | 997772110 | 19980 | 19970 | 19980 | 19960 | 20 |
| 267 | 20250423 | 143400 | 997372720 | 19970 | 19970 | 19970 | 19970 | 18 |
| 268 | 20250423 | 143300 | 997013260 | 19970 | 19970 | 19970 | 19970 | 1 |
| 269 | 20250423 | 143200 | 996993290 | 19970 | 19970 | 19970 | 19970 | 37 |
| 270 | 20250423 | 143100 | 996254400 | 19960 | 19960 | 19960 | 19960 | 47 |
| 271 | 20250423 | 143000 | 995316280 | 19950 | 19960 | 19960 | 19950 | 450 |
| 272 | 20250423 | 142900 | 986334780 | 19960 | 19970 | 19970 | 19960 | 233 |
| 273 | 20250423 | 142800 | 981682320 | 19980 | 19980 | 19980 | 19970 | 291 |
| 274 | 20250423 | 142700 | 975870900 | 19980 | 19970 | 19980 | 19970 | 10 |
| 275 | 20250423 | 142600 | 975671150 | 19980 | 19980 | 19980 | 19980 | 2 |
| 276 | 20250423 | 142500 | 975631190 | 19970 | 19980 | 19990 | 19970 | 249 |
| 277 | 20250423 | 142400 | 970657530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20250423 | 142300 | 970657530 | 19990 | 19990 | 19990 | 19990 | 6 |
| 279 | 20250423 | 142200 | 970537590 | 19980 | 19980 | 19980 | 19980 | 97 |
| 280 | 20250423 | 142100 | 968599530 | 19980 | 19980 | 19980 | 19980 | 50 |
| 281 | 20250423 | 142000 | 967600530 | 19990 | 19990 | 19990 | 19990 | 120 |
| 282 | 20250423 | 141900 | 965201730 | 19980 | 19980 | 19980 | 19980 | 100 |
| 283 | 20250423 | 141800 | 963203730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 284 | 20250423 | 141700 | 963203730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20250423 | 141600 | 963203730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20250423 | 141500 | 963203730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20250423 | 141400 | 963203730 | 19980 | 19990 | 19990 | 19980 | 6 |
| 288 | 20250423 | 141300 | 963083840 | 19990 | 19990 | 19990 | 19990 | 12 |
| 289 | 20250423 | 141200 | 962843960 | 19990 | 19990 | 19990 | 19980 | 311 |
| 290 | 20250423 | 141100 | 956629380 | 19990 | 20000 | 20000 | 19990 | 324 |
| 291 | 20250423 | 141000 | 950152520 | 20050 | 20000 | 20050 | 20000 | 81 |
| 292 | 20250423 | 140900 | 948532470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250423 | 140800 | 948532470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250423 | 140700 | 948532470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250423 | 140600 | 948532470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20250423 | 140500 | 948532470 | 20050 | 20050 | 20050 | 20050 | 3 |
| 297 | 20250423 | 140400 | 948472320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250423 | 140300 | 948472320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250423 | 140200 | 948472320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250423 | 140100 | 948472320 | 20050 | 20050 | 20050 | 20050 | 50 |
| 301 | 20250423 | 140000 | 947469820 | 20000 | 20000 | 20000 | 20000 | 5 |
| 302 | 20250423 | 135900 | 947369820 | 20000 | 20000 | 20000 | 20000 | 5 |
| 303 | 20250423 | 135800 | 947269820 | 20000 | 20000 | 20000 | 20000 | 202 |
| 304 | 20250423 | 135700 | 943229820 | 19990 | 19990 | 19990 | 19990 | 200 |
| 305 | 20250423 | 135600 | 939231820 | 20000 | 20000 | 20000 | 20000 | 292 |
| 306 | 20250423 | 135500 | 933391820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250423 | 135400 | 933391820 | 20000 | 20000 | 20000 | 20000 | 50 |
| 308 | 20250423 | 135300 | 932391820 | 20000 | 20000 | 20000 | 20000 | 3 |
| 309 | 20250423 | 135200 | 932331820 | 20000 | 20000 | 20000 | 20000 | 57 |
| 310 | 20250423 | 135100 | 931191820 | 20000 | 20000 | 20000 | 20000 | 201 |
| 311 | 20250423 | 135000 | 927171820 | 20000 | 20050 | 20050 | 20000 | 216 |
| 312 | 20250423 | 134900 | 922851770 | 20050 | 20050 | 20050 | 20050 | 14 |
| 313 | 20250423 | 134800 | 922571070 | 20050 | 20050 | 20050 | 20050 | 59 |
| 314 | 20250423 | 134700 | 921388120 | 20050 | 20050 | 20050 | 20050 | 338 |
| 315 | 20250423 | 134600 | 914611220 | 20000 | 20000 | 20000 | 20000 | 184 |
| 316 | 20250423 | 134500 | 910931220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20250423 | 134400 | 910931220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20250423 | 134300 | 910931220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20250423 | 134200 | 910931220 | 20050 | 20050 | 20050 | 20050 | 20 |
| 320 | 20250423 | 134100 | 910530220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250423 | 134000 | 910530220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250423 | 133900 | 910530220 | 20050 | 20050 | 20050 | 20050 | 5 |
| 323 | 20250423 | 133800 | 910429970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20250423 | 133700 | 910429970 | 20050 | 20050 | 20050 | 20050 | 5 |
| 325 | 20250423 | 133600 | 910329720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250423 | 133500 | 910329720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250423 | 133400 | 910329720 | 20050 | 20050 | 20050 | 20050 | 121 |
| 328 | 20250423 | 133300 | 907903670 | 20050 | 20050 | 20050 | 20050 | 90 |
| 329 | 20250423 | 133200 | 906099170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250423 | 133100 | 906099170 | 20050 | 20050 | 20050 | 20050 | 51 |
| 331 | 20250423 | 133000 | 905076620 | 20050 | 20050 | 20050 | 20050 | 4 |
| 332 | 20250423 | 132900 | 904996420 | 20050 | 20050 | 20050 | 20050 | 133 |
| 333 | 20250423 | 132800 | 902329770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20250423 | 132700 | 902329770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20250423 | 132600 | 902329770 | 20000 | 20000 | 20000 | 20000 | 100 |
| 336 | 20250423 | 132500 | 900329770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20250423 | 132400 | 900329770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20250423 | 132300 | 900329770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20250423 | 132200 | 900329770 | 20000 | 20050 | 20050 | 20000 | 102 |
| 340 | 20250423 | 132100 | 898289670 | 20050 | 20050 | 20050 | 20050 | 6 |
| 341 | 20250423 | 132000 | 898169370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20250423 | 131900 | 898169370 | 20050 | 20050 | 20050 | 20050 | 20 |
| 343 | 20250423 | 131800 | 897768370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20250423 | 131700 | 897768370 | 20050 | 20050 | 20050 | 20050 | 2 |
| 345 | 20250423 | 131600 | 897728270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20250423 | 131500 | 897728270 | 20050 | 20050 | 20050 | 20050 | 1 |
| 347 | 20250423 | 131400 | 897708220 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20250423 | 131300 | 897708220 | 20050 | 20000 | 20050 | 20000 | 20 |
| 349 | 20250423 | 131200 | 897307720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20250423 | 131100 | 897307720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20250423 | 131000 | 897307720 | 20050 | 20050 | 20050 | 20050 | 12 |
| 352 | 20250423 | 130900 | 897067120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20250423 | 130800 | 897067120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20250423 | 130700 | 897067120 | 20050 | 20050 | 20050 | 20050 | 56 |
| 355 | 20250423 | 130600 | 895944320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20250423 | 130500 | 895944320 | 20000 | 20050 | 20050 | 20000 | 53 |
| 357 | 20250423 | 130400 | 894882570 | 20050 | 20050 | 20050 | 20050 | 256 |
| 358 | 20250423 | 130300 | 889749770 | 20000 | 20000 | 20000 | 20000 | 5 |
| 359 | 20250423 | 130200 | 889649770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20250423 | 130100 | 889649770 | 20000 | 20000 | 20000 | 20000 | 3 |
| 361 | 20250423 | 130000 | 889589770 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20250423 | 125900 | 889589770 | 19990 | 19990 | 19990 | 19990 | 16 |
| 363 | 20250423 | 125800 | 889269930 | 19980 | 19980 | 19980 | 19980 | 8 |
| 364 | 20250423 | 125700 | 889110090 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20250423 | 125600 | 889110090 | 19990 | 19990 | 19990 | 19990 | 26 |
| 366 | 20250423 | 125500 | 888590350 | 19980 | 19980 | 19980 | 19980 | 11 |
| 367 | 20250423 | 125400 | 888370570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 368 | 20250423 | 125300 | 888370570 | 19980 | 19980 | 19980 | 19980 | 8 |
| 369 | 20250423 | 125200 | 888210730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 370 | 20250423 | 125100 | 888210730 | 19980 | 19980 | 19980 | 19980 | 0 |
| 371 | 20250423 | 125000 | 888210730 | 19980 | 20000 | 20000 | 19980 | 13 |
| 372 | 20250423 | 124900 | 887950890 | 20000 | 20000 | 20000 | 20000 | 2 |
| 373 | 20250423 | 124800 | 887910890 | 19990 | 19990 | 19990 | 19990 | 8 |
| 374 | 20250423 | 124700 | 887750970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 375 | 20250423 | 124600 | 887750970 | 19990 | 19990 | 19990 | 19990 | 7 |
| 376 | 20250423 | 124500 | 887611040 | 20000 | 20000 | 20000 | 20000 | 261 |
| 377 | 20250423 | 124400 | 882391040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 378 | 20250423 | 124300 | 882391040 | 20000 | 20000 | 20000 | 20000 | 8 |
| 379 | 20250423 | 124200 | 882231040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 380 | 20250423 | 124100 | 882231040 | 20000 | 20050 | 20050 | 20000 | 11 |
| 381 | 20250423 | 124000 | 882010890 | 20000 | 20000 | 20000 | 20000 | 5 |
| 382 | 20250423 | 123900 | 881910890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 383 | 20250423 | 123800 | 881910890 | 20000 | 20000 | 20000 | 20000 | 8 |
| 384 | 20250423 | 123700 | 881750890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20250423 | 123600 | 881750890 | 20000 | 20050 | 20050 | 20000 | 9 |
| 386 | 20250423 | 123500 | 881570840 | 20050 | 20000 | 20050 | 20000 | 145 |
| 387 | 20250423 | 123400 | 878670740 | 20000 | 20000 | 20000 | 20000 | 18 |
| 388 | 20250423 | 123300 | 878310740 | 20000 | 20000 | 20000 | 20000 | 823 |
| 389 | 20250423 | 123200 | 861850740 | 20000 | 20000 | 20000 | 20000 | 255 |
| 390 | 20250423 | 123100 | 856750740 | 20000 | 20000 | 20000 | 20000 | 8 |
| 391 | 20250423 | 123000 | 856590740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20250423 | 122900 | 856590740 | 20000 | 20000 | 20000 | 20000 | 8 |
| 393 | 20250423 | 122800 | 856430740 | 20050 | 20050 | 20050 | 20050 | 1 |
| 394 | 20250423 | 122700 | 856410690 | 20000 | 20000 | 20000 | 20000 | 4 |
| 395 | 20250423 | 122600 | 856330690 | 20000 | 20000 | 20000 | 20000 | 10 |
| 396 | 20250423 | 122500 | 856130690 | 20000 | 20000 | 20000 | 20000 | 12 |
| 397 | 20250423 | 122400 | 855890690 | 20000 | 20000 | 20000 | 20000 | 12 |
| 398 | 20250423 | 122300 | 855650690 | 20000 | 19980 | 20000 | 19980 | 163 |
| 399 | 20250423 | 122200 | 852391720 | 19980 | 19950 | 19980 | 19950 | 90 |
| 400 | 20250423 | 122100 | 850593810 | 19970 | 19960 | 19970 | 19960 | 2 |
| 401 | 20250423 | 122000 | 850553880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 402 | 20250423 | 121900 | 850553880 | 19950 | 19950 | 19950 | 19950 | 8 |
| 403 | 20250423 | 121800 | 850394280 | 19960 | 19960 | 19960 | 19960 | 2 |
| 404 | 20250423 | 121700 | 850354360 | 19960 | 19950 | 19960 | 19950 | 67 |
| 405 | 20250423 | 121600 | 849017700 | 19950 | 19950 | 19950 | 19950 | 0 |
| 406 | 20250423 | 121500 | 849017700 | 19950 | 19940 | 19950 | 19940 | 14 |
| 407 | 20250423 | 121400 | 848738420 | 19930 | 19930 | 19930 | 19930 | 8 |
| 408 | 20250423 | 121300 | 848578980 | 19930 | 19930 | 19930 | 19930 | 0 |
| 409 | 20250423 | 121200 | 848578980 | 19930 | 19940 | 19940 | 19930 | 8 |
| 410 | 20250423 | 121100 | 848419490 | 19940 | 19940 | 19940 | 19940 | 0 |
| 411 | 20250423 | 121000 | 848419490 | 19940 | 19930 | 19940 | 19930 | 10 |
| 412 | 20250423 | 120900 | 848220170 | 19940 | 19950 | 19950 | 19930 | 61 |
| 413 | 20250423 | 120800 | 847003790 | 19950 | 19950 | 19950 | 19950 | 3 |
| 414 | 20250423 | 120700 | 846943940 | 19950 | 19950 | 19950 | 19950 | 7 |
| 415 | 20250423 | 120600 | 846804290 | 19970 | 19960 | 19970 | 19940 | 12 |
| 416 | 20250423 | 120500 | 846564840 | 19970 | 19980 | 19980 | 19970 | 2 |
| 417 | 20250423 | 120400 | 846524890 | 19990 | 19990 | 19990 | 19990 | 0 |
| 418 | 20250423 | 120300 | 846524890 | 19990 | 19950 | 19990 | 19950 | 4 |
| 419 | 20250423 | 120200 | 846445020 | 19960 | 19950 | 19960 | 19950 | 43 |
| 420 | 20250423 | 120100 | 845586840 | 19960 | 19930 | 19960 | 19930 | 145 |
| 421 | 20250423 | 120000 | 842696010 | 19920 | 19920 | 19920 | 19920 | 8 |
| 422 | 20250423 | 115900 | 842536650 | 19920 | 19920 | 19920 | 19920 | 84 |
| 423 | 20250423 | 115800 | 840863370 | 19920 | 19920 | 19920 | 19920 | 71 |
| 424 | 20250423 | 115700 | 839449050 | 19920 | 19920 | 19920 | 19920 | 44 |
| 425 | 20250423 | 115600 | 838572570 | 19920 | 19920 | 19920 | 19920 | 38 |
| 426 | 20250423 | 115500 | 837815610 | 19920 | 19930 | 19930 | 19920 | 64 |
| 427 | 20250423 | 115400 | 836540630 | 19930 | 19930 | 19930 | 19930 | 289 |
| 428 | 20250423 | 115300 | 830780860 | 19930 | 19930 | 19930 | 19930 | 82 |
| 429 | 20250423 | 115200 | 829146600 | 19930 | 19940 | 19940 | 19930 | 28 |
| 430 | 20250423 | 115100 | 828588460 | 19940 | 19930 | 19940 | 19930 | 46 |
| 431 | 20250423 | 115000 | 827671530 | 19930 | 19930 | 19930 | 19920 | 68 |
| 432 | 20250423 | 114900 | 826316540 | 19940 | 19920 | 19940 | 19920 | 124 |
| 433 | 20250423 | 114800 | 823845360 | 19920 | 19920 | 19920 | 19920 | 31 |
| 434 | 20250423 | 114700 | 823227840 | 19920 | 19920 | 19930 | 19920 | 54 |
| 435 | 20250423 | 114600 | 822152110 | 19930 | 19930 | 19930 | 19920 | 65 |
| 436 | 20250423 | 114500 | 820856810 | 19930 | 19920 | 19930 | 19920 | 83 |
| 437 | 20250423 | 114400 | 819203000 | 19930 | 19920 | 19930 | 19920 | 708 |
| 438 | 20250423 | 114300 | 805093420 | 19920 | 19920 | 19930 | 19920 | 34 |
| 439 | 20250423 | 114200 | 804416130 | 19920 | 19920 | 19930 | 19920 | 128 |
| 440 | 20250423 | 114100 | 801866360 | 19920 | 19920 | 19920 | 19920 | 65 |
| 441 | 20250423 | 114000 | 800571560 | 19920 | 19920 | 19920 | 19920 | 64 |
| 442 | 20250423 | 113900 | 799296680 | 19920 | 19920 | 19930 | 19920 | 25 |
| 443 | 20250423 | 113800 | 798798670 | 19930 | 19920 | 19930 | 19920 | 61 |
| 444 | 20250423 | 113700 | 797583450 | 19930 | 19930 | 19930 | 19920 | 42 |
| 445 | 20250423 | 113600 | 796746730 | 19920 | 19920 | 19930 | 19920 | 67 |
| 446 | 20250423 | 113500 | 795412020 | 19920 | 19920 | 19930 | 19920 | 42 |
| 447 | 20250423 | 113400 | 794575320 | 19920 | 19910 | 19930 | 19910 | 632 |
| 448 | 20250423 | 113300 | 781984970 | 19910 | 19910 | 19920 | 19910 | 31 |
| 449 | 20250423 | 113200 | 781367730 | 19920 | 19910 | 19920 | 19910 | 46 |
| 450 | 20250423 | 113100 | 780451780 | 19910 | 19910 | 19910 | 19910 | 65 |
| 451 | 20250423 | 113000 | 779157630 | 19910 | 19910 | 19910 | 19910 | 163 |
| 452 | 20250423 | 112900 | 775912300 | 19910 | 19910 | 19910 | 19910 | 69 |
| 453 | 20250423 | 112800 | 774538510 | 19910 | 19910 | 19910 | 19910 | 1116 |
| 454 | 20250423 | 112700 | 752318950 | 19910 | 19920 | 19920 | 19910 | 1288 |
| 455 | 20250423 | 112600 | 726673500 | 19920 | 19910 | 19920 | 19910 | 46 |
| 456 | 20250423 | 112500 | 725757580 | 19910 | 19910 | 19910 | 19910 | 429 |
| 457 | 20250423 | 112400 | 717216190 | 19910 | 19920 | 19920 | 19910 | 83 |
| 458 | 20250423 | 112300 | 715563560 | 19930 | 19920 | 19930 | 19920 | 93 |
| 459 | 20250423 | 112200 | 713710950 | 19920 | 19910 | 19920 | 19910 | 72 |
| 460 | 20250423 | 112100 | 712276950 | 19910 | 19920 | 19920 | 19910 | 32 |
| 461 | 20250423 | 112000 | 711639720 | 19920 | 19920 | 19920 | 19920 | 55 |
| 462 | 20250423 | 111900 | 710544120 | 19920 | 19910 | 19925 | 19910 | 192 |
| 463 | 20250423 | 111800 | 706719590 | 19920 | 19920 | 19920 | 19920 | 34 |
| 464 | 20250423 | 111700 | 706042310 | 19920 | 19930 | 19930 | 19920 | 265 |
| 465 | 20250423 | 111600 | 700761520 | 19940 | 19940 | 19940 | 19940 | 52 |
| 466 | 20250423 | 111500 | 699724640 | 19940 | 19950 | 19950 | 19940 | 52 |
| 467 | 20250423 | 111400 | 698687610 | 19940 | 19940 | 19940 | 19940 | 58 |
| 468 | 20250423 | 111300 | 697531090 | 19950 | 19940 | 19950 | 19940 | 17 |
| 469 | 20250423 | 111200 | 697192090 | 19940 | 19940 | 19940 | 19940 | 72 |
| 470 | 20250423 | 111100 | 695756410 | 19940 | 19940 | 19940 | 19940 | 46 |
| 471 | 20250423 | 111000 | 694839170 | 19940 | 19940 | 19940 | 19930 | 115 |
| 472 | 20250423 | 110900 | 692546620 | 19940 | 19920 | 19940 | 19920 | 58 |
| 473 | 20250423 | 110800 | 691390740 | 19920 | 19920 | 19920 | 19920 | 33 |
| 474 | 20250423 | 110700 | 690733380 | 19940 | 19900 | 19940 | 19900 | 490 |
| 475 | 20250423 | 110600 | 680971460 | 19900 | 19900 | 19900 | 19900 | 41 |
| 476 | 20250423 | 110500 | 680155560 | 19900 | 19900 | 19900 | 19900 | 81 |
| 477 | 20250423 | 110400 | 678543660 | 19900 | 19900 | 19900 | 19900 | 28 |
| 478 | 20250423 | 110300 | 677986460 | 19900 | 19900 | 19900 | 19900 | 91 |
| 479 | 20250423 | 110200 | 676175560 | 19900 | 19900 | 19900 | 19900 | 44 |
| 480 | 20250423 | 110100 | 675299960 | 19900 | 19900 | 19900 | 19900 | 45 |
| 481 | 20250423 | 110000 | 674404460 | 19900 | 19900 | 19900 | 19900 | 39 |
| 482 | 20250423 | 105900 | 673628360 | 19900 | 19890 | 19900 | 19890 | 162 |
| 483 | 20250423 | 105800 | 670404940 | 19890 | 19890 | 19890 | 19890 | 39 |
| 484 | 20250423 | 105700 | 669629230 | 19890 | 19900 | 19900 | 19890 | 33 |
| 485 | 20250423 | 105600 | 668972830 | 19900 | 19900 | 19900 | 19900 | 20 |
| 486 | 20250423 | 105500 | 668574830 | 19900 | 19910 | 19910 | 19900 | 133 |
| 487 | 20250423 | 105400 | 665927100 | 19910 | 19890 | 19910 | 19890 | 159 |
| 488 | 20250423 | 105300 | 662762830 | 19890 | 19910 | 19910 | 19890 | 321 |
| 489 | 20250423 | 105200 | 656374940 | 19910 | 19910 | 19920 | 19910 | 66 |
| 490 | 20250423 | 105100 | 655060870 | 19910 | 19910 | 19910 | 19910 | 36 |
| 491 | 20250423 | 105000 | 654344110 | 19910 | 19900 | 19910 | 19900 | 192 |
| 492 | 20250423 | 104900 | 650521520 | 19900 | 19900 | 19900 | 19900 | 30 |
| 493 | 20250423 | 104800 | 649924520 | 19900 | 19900 | 19900 | 19900 | 64 |
| 494 | 20250423 | 104700 | 648650920 | 19910 | 19900 | 19910 | 19900 | 26 |
| 495 | 20250423 | 104600 | 648133420 | 19910 | 19900 | 19910 | 19900 | 78 |
| 496 | 20250423 | 104500 | 646581200 | 19900 | 19890 | 19900 | 19890 | 105 |
| 497 | 20250423 | 104400 | 644491930 | 19890 | 19900 | 19900 | 19890 | 325 |
| 498 | 20250423 | 104300 | 638027470 | 19890 | 19890 | 19900 | 19890 | 52 |
| 499 | 20250423 | 104200 | 636993140 | 19900 | 19900 | 19900 | 19890 | 132 |
| 500 | 20250423 | 104100 | 634367340 | 19900 | 19910 | 19910 | 19900 | 156 |
| 501 | 20250423 | 104000 | 631262440 | 19910 | 19900 | 19910 | 19900 | 36 |
| 502 | 20250423 | 103900 | 630546030 | 19900 | 19900 | 19910 | 19900 | 65 |
| 503 | 20250423 | 103800 | 629252520 | 19900 | 19910 | 19910 | 19900 | 150 |
| 504 | 20250423 | 103700 | 626267430 | 19910 | 19920 | 19920 | 19910 | 58 |
| 505 | 20250423 | 103600 | 625112640 | 19900 | 19890 | 19900 | 19880 | 108 |
| 506 | 20250423 | 103500 | 622964400 | 19880 | 19890 | 19890 | 19880 | 71 |
| 507 | 20250423 | 103400 | 621552650 | 19920 | 19880 | 19920 | 19870 | 508 |
| 508 | 20250423 | 103300 | 611450810 | 19880 | 19880 | 19890 | 19880 | 1058 |
| 509 | 20250423 | 103200 | 590417700 | 19890 | 19880 | 19890 | 19880 | 228 |
| 510 | 20250423 | 103100 | 585884510 | 19890 | 19890 | 19900 | 19880 | 87 |
| 511 | 20250423 | 103000 | 584154100 | 19890 | 19880 | 19890 | 19880 | 115 |
| 512 | 20250423 | 102900 | 581866850 | 19890 | 19880 | 19890 | 19880 | 31 |
| 513 | 20250423 | 102800 | 581250550 | 19890 | 19890 | 19890 | 19880 | 70 |
| 514 | 20250423 | 102700 | 579858480 | 19880 | 19880 | 19880 | 19880 | 31 |
| 515 | 20250423 | 102600 | 579242200 | 19890 | 19890 | 19890 | 19880 | 83 |
| 516 | 20250423 | 102500 | 577591780 | 19880 | 19900 | 19900 | 19870 | 961 |
| 517 | 20250423 | 102400 | 558477770 | 19910 | 19920 | 19920 | 19910 | 768 |
| 518 | 20250423 | 102300 | 543182640 | 19920 | 19920 | 19920 | 19920 | 27 |
| 519 | 20250423 | 102200 | 542644800 | 19930 | 19930 | 19940 | 19920 | 88 |
| 520 | 20250423 | 102100 | 540891370 | 19930 | 19920 | 19930 | 19920 | 58 |
| 521 | 20250423 | 102000 | 539735450 | 19920 | 19910 | 19920 | 19910 | 106 |
| 522 | 20250423 | 101900 | 537624320 | 19910 | 19920 | 19920 | 19910 | 41 |
| 523 | 20250423 | 101800 | 536807980 | 19920 | 19910 | 19920 | 19910 | 160 |
| 524 | 20250423 | 101700 | 533621330 | 19910 | 19910 | 19910 | 19910 | 38 |
| 525 | 20250423 | 101600 | 532864750 | 19910 | 19900 | 19910 | 19900 | 169 |
| 526 | 20250423 | 101500 | 529500790 | 19900 | 19900 | 19900 | 19900 | 78 |
| 527 | 20250423 | 101400 | 527948590 | 19900 | 19910 | 19910 | 19890 | 945 |
| 528 | 20250423 | 101300 | 509145740 | 19910 | 19910 | 19910 | 19900 | 84 |
| 529 | 20250423 | 101200 | 507474080 | 19910 | 19910 | 19910 | 19900 | 135 |
| 530 | 20250423 | 101100 | 504786530 | 19910 | 19900 | 19910 | 19900 | 78 |
| 531 | 20250423 | 101000 | 503234280 | 19900 | 19900 | 19900 | 19890 | 69 |
| 532 | 20250423 | 100900 | 501861250 | 19900 | 19900 | 19900 | 19890 | 44 |
| 533 | 20250423 | 100800 | 500985960 | 19900 | 19890 | 19900 | 19890 | 447 |
| 534 | 20250423 | 100700 | 492091250 | 19890 | 19910 | 19910 | 19890 | 1346 |
| 535 | 20250423 | 100600 | 465302130 | 19910 | 19910 | 19910 | 19910 | 12 |
| 536 | 20250423 | 100500 | 465063210 | 19910 | 19910 | 19920 | 19910 | 112 |
| 537 | 20250423 | 100400 | 462832790 | 19910 | 19920 | 19920 | 19910 | 39 |
| 538 | 20250423 | 100300 | 462056290 | 19920 | 19910 | 19920 | 19910 | 30 |
| 539 | 20250423 | 100200 | 461458880 | 19910 | 19930 | 19930 | 19910 | 339 |
| 540 | 20250423 | 100100 | 454705510 | 19940 | 19930 | 19940 | 19930 | 65 |
| 541 | 20250423 | 100000 | 453409740 | 19930 | 19930 | 19930 | 19930 | 57 |
| 542 | 20250423 | 095900 | 452273730 | 19930 | 19930 | 19930 | 19930 | 118 |
| 543 | 20250423 | 095800 | 449921990 | 19930 | 19930 | 19930 | 19930 | 84 |
| 544 | 20250423 | 095700 | 448247870 | 19930 | 19930 | 19930 | 19930 | 18 |
| 545 | 20250423 | 095600 | 447889130 | 19930 | 19920 | 19930 | 19920 | 88 |
| 546 | 20250423 | 095500 | 446136090 | 19930 | 19920 | 19930 | 19920 | 250 |
| 547 | 20250423 | 095400 | 441155300 | 19920 | 19930 | 19940 | 19920 | 51 |
| 548 | 20250423 | 095300 | 440139250 | 19930 | 19900 | 19930 | 19890 | 714 |
| 549 | 20250423 | 095200 | 425930430 | 19900 | 19910 | 19920 | 19900 | 440 |
| 550 | 20250423 | 095100 | 417172020 | 19920 | 19900 | 19930 | 19900 | 668 |
| 551 | 20250423 | 095000 | 403877310 | 19900 | 19920 | 19930 | 19900 | 1069 |
| 552 | 20250423 | 094900 | 382598540 | 19930 | 19950 | 19950 | 19920 | 1068 |
| 553 | 20250423 | 094800 | 361313960 | 19950 | 19950 | 19950 | 19950 | 304 |
| 554 | 20250423 | 094700 | 355249160 | 19950 | 19960 | 19970 | 19950 | 109 |
| 555 | 20250423 | 094600 | 353073800 | 19970 | 19960 | 19970 | 19950 | 52 |
| 556 | 20250423 | 094500 | 352036130 | 19960 | 19960 | 19980 | 19960 | 75 |
| 557 | 20250423 | 094400 | 350539100 | 19950 | 19960 | 19960 | 19950 | 87 |
| 558 | 20250423 | 094300 | 348803180 | 19980 | 19950 | 19980 | 19950 | 120 |
| 559 | 20250423 | 094200 | 346407810 | 19950 | 19940 | 19960 | 19930 | 163 |
| 560 | 20250423 | 094100 | 343157540 | 19930 | 19990 | 19990 | 19930 | 1392 |
| 561 | 20250423 | 094000 | 315359750 | 20000 | 19990 | 20000 | 19990 | 16 |
| 562 | 20250423 | 093900 | 315039870 | 19990 | 20000 | 20000 | 19990 | 87 |
| 563 | 20250423 | 093800 | 313300730 | 19990 | 19990 | 20000 | 19990 | 602 |
| 564 | 20250423 | 093700 | 301265750 | 20000 | 20000 | 20000 | 19990 | 928 |
| 565 | 20250423 | 093600 | 282712700 | 20000 | 20000 | 20000 | 20000 | 133 |
| 566 | 20250423 | 093500 | 280052700 | 20000 | 20000 | 20000 | 20000 | 46 |
| 567 | 20250423 | 093400 | 279132700 | 20000 | 20000 | 20000 | 20000 | 290 |
| 568 | 20250423 | 093300 | 273332700 | 20050 | 20050 | 20050 | 20000 | 257 |
| 569 | 20250423 | 093200 | 268182450 | 20050 | 20050 | 20100 | 20000 | 3509 |
| 570 | 20250423 | 093100 | 197842000 | 20050 | 20100 | 20100 | 20050 | 22 |
| 571 | 20250423 | 093000 | 197400550 | 20100 | 20150 | 20150 | 20100 | 1265 |
| 572 | 20250423 | 092900 | 171966550 | 20100 | 20100 | 20100 | 20100 | 7 |
| 573 | 20250423 | 092800 | 171825850 | 20150 | 20150 | 20150 | 20150 | 192 |
| 574 | 20250423 | 092700 | 167957050 | 20150 | 20100 | 20150 | 20100 | 51 |
| 575 | 20250423 | 092600 | 166930700 | 20100 | 20100 | 20100 | 20100 | 30 |
| 576 | 20250423 | 092500 | 166327700 | 20100 | 20050 | 20100 | 20050 | 28 |
| 577 | 20250423 | 092400 | 165765300 | 20100 | 20050 | 20100 | 20050 | 327 |
| 578 | 20250423 | 092300 | 159203900 | 20100 | 20100 | 20100 | 20050 | 1009 |
| 579 | 20250423 | 092200 | 138970550 | 20150 | 20100 | 20150 | 20050 | 760 |
| 580 | 20250423 | 092100 | 123694750 | 20100 | 20150 | 20150 | 20100 | 1144 |
| 581 | 20250423 | 092000 | 100679950 | 20150 | 20150 | 20150 | 20150 | 433 |
| 582 | 20250423 | 091900 | 91955000 | 20150 | 20150 | 20150 | 20150 | 1 |
| 583 | 20250423 | 091800 | 91934850 | 20150 | 20150 | 20150 | 20150 | 96 |
| 584 | 20250423 | 091700 | 90000450 | 20150 | 20150 | 20150 | 20150 | 8 |
| 585 | 20250423 | 091600 | 89839250 | 20150 | 20200 | 20200 | 20150 | 249 |
| 586 | 20250423 | 091500 | 84821300 | 20200 | 20150 | 20200 | 20150 | 87 |
| 587 | 20250423 | 091400 | 83064350 | 20200 | 20200 | 20200 | 20200 | 21 |
| 588 | 20250423 | 091300 | 82640150 | 20200 | 20200 | 20200 | 20150 | 123 |
| 589 | 20250423 | 091200 | 80155650 | 20250 | 20250 | 20250 | 20250 | 2 |
| 590 | 20250423 | 091100 | 80115150 | 20200 | 20250 | 20250 | 20200 | 615 |
| 591 | 20250423 | 091000 | 67691400 | 20250 | 20250 | 20250 | 20200 | 170 |
| 592 | 20250423 | 090900 | 64256450 | 20250 | 20250 | 20250 | 20250 | 110 |
| 593 | 20250423 | 090800 | 62028950 | 20200 | 20200 | 20250 | 20200 | 269 |
| 594 | 20250423 | 090700 | 56595000 | 20200 | 20300 | 20300 | 20200 | 199 |
| 595 | 20250423 | 090600 | 52564800 | 20300 | 20250 | 20300 | 20250 | 110 |
| 596 | 20250423 | 090500 | 50336550 | 20250 | 20400 | 20400 | 20250 | 1152 |
| 597 | 20250423 | 090400 | 26899700 | 20400 | 20400 | 20400 | 20400 | 82 |
| 598 | 20250423 | 090300 | 25226900 | 20350 | 20400 | 20400 | 20350 | 220 |
| 599 | 20250423 | 090200 | 20740350 | 20400 | 20300 | 20400 | 20300 | 203 |
| 600 | 20250423 | 090100 | 16615350 | 20350 | 20400 | 20400 | 20350 | 361 |
| 601 | 20250423 | 090000 | 9256050 | 20450 | 20550 | 20600 | 20450 | 451 |