29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 3 | 20250423 | 185900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250423 | 185800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250423 | 185700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250423 | 185600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250423 | 185500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250423 | 185400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250423 | 185300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250423 | 185200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250423 | 185100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250423 | 185000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250423 | 184900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250423 | 184800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250423 | 184700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250423 | 184600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250423 | 184500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250423 | 184400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250423 | 184300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250423 | 184200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250423 | 184100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250423 | 184000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250423 | 183900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250423 | 183800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250423 | 183700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250423 | 183600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250423 | 183500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250423 | 183400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250423 | 183300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250423 | 183200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250423 | 183100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250423 | 183000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 33 | 20250423 | 182900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250423 | 182800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250423 | 182700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250423 | 182600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250423 | 182500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250423 | 182400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250423 | 182300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250423 | 182200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250423 | 182100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250423 | 182000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250423 | 181900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250423 | 181800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250423 | 181700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250423 | 181600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250423 | 181500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250423 | 181400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250423 | 181300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250423 | 181200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250423 | 181100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250423 | 181000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250423 | 180900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250423 | 180800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250423 | 180700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250423 | 180600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250423 | 180500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250423 | 180400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250423 | 180300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250423 | 180200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250423 | 180100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250423 | 180000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 63 | 20250423 | 175900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250423 | 175800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250423 | 175700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250423 | 175600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250423 | 175500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250423 | 175400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250423 | 175300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250423 | 175200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250423 | 175100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250423 | 175000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250423 | 174900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250423 | 174800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250423 | 174700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250423 | 174600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250423 | 174500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250423 | 174400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250423 | 174300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250423 | 174200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250423 | 174100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250423 | 174000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250423 | 173900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250423 | 173800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250423 | 173700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250423 | 173600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250423 | 173500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250423 | 173400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250423 | 173300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250423 | 173200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250423 | 173100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250423 | 173000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 93 | 20250423 | 172900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250423 | 172800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250423 | 172700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250423 | 172600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250423 | 172500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250423 | 172400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250423 | 172300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250423 | 172200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250423 | 172100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250423 | 172000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250423 | 171900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250423 | 171800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250423 | 171700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250423 | 171600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250423 | 171500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250423 | 171400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250423 | 171300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250423 | 171200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250423 | 171100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250423 | 171000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250423 | 170900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250423 | 170800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250423 | 170700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250423 | 170600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250423 | 170500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250423 | 170400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250423 | 170300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250423 | 170200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250423 | 170100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250423 | 170000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 123 | 20250423 | 165900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250423 | 165800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250423 | 165700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250423 | 165600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250423 | 165500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250423 | 165400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250423 | 165300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250423 | 165200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250423 | 165100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250423 | 165000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250423 | 164900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250423 | 164800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250423 | 164700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250423 | 164600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250423 | 164500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250423 | 164400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250423 | 164300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250423 | 164200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250423 | 164100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250423 | 164000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250423 | 163900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250423 | 163800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250423 | 163700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250423 | 163600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250423 | 163500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250423 | 163400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250423 | 163300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250423 | 163200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250423 | 163100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250423 | 163000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 153 | 20250423 | 162900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250423 | 162800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250423 | 162700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250423 | 162600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250423 | 162500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250423 | 162400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250423 | 162300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250423 | 162200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250423 | 162100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250423 | 162000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250423 | 161900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250423 | 161800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250423 | 161700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250423 | 161600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250423 | 161500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250423 | 161400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250423 | 161300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250423 | 161200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250423 | 161100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250423 | 161000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250423 | 160900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250423 | 160800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250423 | 160700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250423 | 160600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250423 | 160500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250423 | 160400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250423 | 160300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250423 | 160200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250423 | 160100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250423 | 160000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 7934 |
| 183 | 20250423 | 155900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250423 | 155800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250423 | 155700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250423 | 155600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250423 | 155500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250423 | 155400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250423 | 155300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250423 | 155200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250423 | 155100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250423 | 155000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250423 | 154900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250423 | 154800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250423 | 154700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250423 | 154600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250423 | 154500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250423 | 154400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250423 | 154300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250423 | 154200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250423 | 154100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250423 | 154000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250423 | 153900 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250423 | 153800 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250423 | 153700 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250423 | 153600 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250423 | 153500 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250423 | 153400 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250423 | 153300 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250423 | 153200 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250423 | 153100 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250423 | 153000 | 1509708725 | 5430 | 5430 | 5430 | 5430 | 15868 |
| 213 | 20250423 | 152900 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 214 | 20250423 | 152800 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 215 | 20250423 | 152700 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 216 | 20250423 | 152600 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 217 | 20250423 | 152500 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 218 | 20250423 | 152400 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 219 | 20250423 | 152300 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 220 | 20250423 | 152200 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 221 | 20250423 | 152100 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 222 | 20250423 | 152000 | 1466627105 | 5440 | 5440 | 5440 | 5440 | 0 |
| 223 | 20250423 | 151900 | 1466627105 | 5440 | 5420 | 5440 | 5420 | 587 |
| 224 | 20250423 | 151800 | 1463439335 | 5430 | 5440 | 5440 | 5430 | 800 |
| 225 | 20250423 | 151700 | 1459088875 | 5440 | 5440 | 5440 | 5420 | 1356 |
| 226 | 20250423 | 151600 | 1451715035 | 5440 | 5430 | 5440 | 5430 | 4510 |
| 227 | 20250423 | 151500 | 1427210845 | 5430 | 5425 | 5430 | 5420 | 903 |
| 228 | 20250423 | 151400 | 1422310025 | 5430 | 5420 | 5430 | 5420 | 111 |
| 229 | 20250423 | 151300 | 1421707495 | 5420 | 5430 | 5430 | 5420 | 123 |
| 230 | 20250423 | 151200 | 1421040525 | 5430 | 5430 | 5430 | 5430 | 523 |
| 231 | 20250423 | 151100 | 1418200635 | 5430 | 5425 | 5430 | 5410 | 1304 |
| 232 | 20250423 | 151000 | 1411140150 | 5430 | 5420 | 5430 | 5420 | 184 |
| 233 | 20250423 | 150900 | 1410142030 | 5430 | 5410 | 5430 | 5410 | 78 |
| 234 | 20250423 | 150800 | 1409719490 | 5410 | 5425 | 5425 | 5410 | 1440 |
| 235 | 20250423 | 150700 | 1401923855 | 5420 | 5420 | 5420 | 5420 | 15 |
| 236 | 20250423 | 150600 | 1401842555 | 5430 | 5440 | 5440 | 5430 | 20 |
| 237 | 20250423 | 150500 | 1401733775 | 5430 | 5440 | 5440 | 5430 | 2040 |
| 238 | 20250423 | 150400 | 1390656175 | 5430 | 5430 | 5440 | 5430 | 1039 |
| 239 | 20250423 | 150300 | 1385013645 | 5440 | 5430 | 5440 | 5430 | 176 |
| 240 | 20250423 | 150200 | 1384057560 | 5430 | 5430 | 5430 | 5430 | 151 |
| 241 | 20250423 | 150100 | 1383237630 | 5440 | 5430 | 5440 | 5420 | 2361 |
| 242 | 20250423 | 150000 | 1370418910 | 5420 | 5420 | 5420 | 5420 | 759 |
| 243 | 20250423 | 145900 | 1366305130 | 5420 | 5425 | 5425 | 5420 | 288 |
| 244 | 20250423 | 145800 | 1364744165 | 5430 | 5430 | 5430 | 5430 | 10 |
| 245 | 20250423 | 145700 | 1364689865 | 5430 | 5420 | 5430 | 5420 | 565 |
| 246 | 20250423 | 145600 | 1361626910 | 5430 | 5420 | 5430 | 5420 | 545 |
| 247 | 20250423 | 145500 | 1358672450 | 5430 | 5430 | 5430 | 5430 | 155 |
| 248 | 20250423 | 145400 | 1357830800 | 5440 | 5440 | 5440 | 5440 | 1 |
| 249 | 20250423 | 145300 | 1357825360 | 5440 | 5430 | 5440 | 5430 | 592 |
| 250 | 20250423 | 145200 | 1354610380 | 5440 | 5430 | 5450 | 5430 | 4627 |
| 251 | 20250423 | 145100 | 1329435920 | 5420 | 5440 | 5440 | 5420 | 45 |
| 252 | 20250423 | 145000 | 1329191300 | 5410 | 5430 | 5430 | 5410 | 1347 |
| 253 | 20250423 | 144900 | 1321890690 | 5440 | 5420 | 5440 | 5420 | 950 |
| 254 | 20250423 | 144800 | 1316731980 | 5420 | 5420 | 5420 | 5420 | 5 |
| 255 | 20250423 | 144700 | 1316704880 | 5430 | 5430 | 5430 | 5430 | 2 |
| 256 | 20250423 | 144600 | 1316694020 | 5430 | 5430 | 5430 | 5430 | 10 |
| 257 | 20250423 | 144500 | 1316639720 | 5440 | 5440 | 5440 | 5440 | 0 |
| 258 | 20250423 | 144400 | 1316639720 | 5440 | 5440 | 5440 | 5440 | 15 |
| 259 | 20250423 | 144300 | 1316558120 | 5430 | 5430 | 5430 | 5430 | 166 |
| 260 | 20250423 | 144200 | 1315656740 | 5430 | 5420 | 5430 | 5420 | 146 |
| 261 | 20250423 | 144100 | 1314865390 | 5440 | 5430 | 5450 | 5430 | 1914 |
| 262 | 20250423 | 144000 | 1304464930 | 5430 | 5430 | 5430 | 5420 | 384 |
| 263 | 20250423 | 143900 | 1302382805 | 5430 | 5430 | 5430 | 5430 | 174 |
| 264 | 20250423 | 143800 | 1301437985 | 5430 | 5420 | 5430 | 5420 | 56 |
| 265 | 20250423 | 143700 | 1301134400 | 5420 | 5420 | 5420 | 5420 | 10 |
| 266 | 20250423 | 143600 | 1301080200 | 5410 | 5420 | 5420 | 5410 | 23 |
| 267 | 20250423 | 143500 | 1300955735 | 5410 | 5410 | 5410 | 5410 | 20 |
| 268 | 20250423 | 143400 | 1300847535 | 5420 | 5420 | 5420 | 5420 | 10 |
| 269 | 20250423 | 143300 | 1300793335 | 5430 | 5420 | 5430 | 5420 | 30 |
| 270 | 20250423 | 143200 | 1300630635 | 5420 | 5420 | 5420 | 5400 | 1903 |
| 271 | 20250423 | 143100 | 1290333115 | 5400 | 5400 | 5400 | 5400 | 714 |
| 272 | 20250423 | 143000 | 1286477515 | 5400 | 5400 | 5400 | 5400 | 395 |
| 273 | 20250423 | 142900 | 1284344515 | 5420 | 5420 | 5420 | 5420 | 10 |
| 274 | 20250423 | 142800 | 1284290315 | 5390 | 5430 | 5430 | 5390 | 6920 |
| 275 | 20250423 | 142700 | 1246919865 | 5420 | 5420 | 5420 | 5420 | 200 |
| 276 | 20250423 | 142600 | 1245835865 | 5420 | 5420 | 5420 | 5420 | 3 |
| 277 | 20250423 | 142500 | 1245819605 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20250423 | 142400 | 1245819605 | 5420 | 5420 | 5420 | 5420 | 750 |
| 279 | 20250423 | 142300 | 1241754605 | 5420 | 5420 | 5420 | 5420 | 50 |
| 280 | 20250423 | 142200 | 1241483605 | 5420 | 5420 | 5420 | 5420 | 206 |
| 281 | 20250423 | 142100 | 1240367085 | 5430 | 5430 | 5430 | 5430 | 90 |
| 282 | 20250423 | 142000 | 1239878385 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20250423 | 141900 | 1239878385 | 5420 | 5430 | 5430 | 5420 | 1270 |
| 284 | 20250423 | 141800 | 1232992285 | 5430 | 5430 | 5430 | 5430 | 200 |
| 285 | 20250423 | 141700 | 1231906285 | 5420 | 5420 | 5420 | 5420 | 14 |
| 286 | 20250423 | 141600 | 1231830405 | 5440 | 5440 | 5440 | 5440 | 0 |
| 287 | 20250423 | 141500 | 1231830405 | 5440 | 5440 | 5440 | 5440 | 49 |
| 288 | 20250423 | 141400 | 1231563845 | 5430 | 5430 | 5430 | 5430 | 1157 |
| 289 | 20250423 | 141300 | 1225281335 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20250423 | 141200 | 1225281335 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20250423 | 141100 | 1225281335 | 5420 | 5420 | 5420 | 5420 | 120 |
| 292 | 20250423 | 141000 | 1224630935 | 5420 | 5420 | 5420 | 5420 | 200 |
| 293 | 20250423 | 140900 | 1223546935 | 5430 | 5420 | 5430 | 5420 | 343 |
| 294 | 20250423 | 140800 | 1221687145 | 5420 | 5420 | 5430 | 5420 | 503 |
| 295 | 20250423 | 140700 | 1218960865 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20250423 | 140600 | 1218960865 | 5420 | 5420 | 5420 | 5420 | 79 |
| 297 | 20250423 | 140500 | 1218532685 | 5420 | 5430 | 5430 | 5420 | 18 |
| 298 | 20250423 | 140400 | 1218435045 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20250423 | 140300 | 1218435045 | 5430 | 5430 | 5430 | 5430 | 164 |
| 300 | 20250423 | 140200 | 1217544525 | 5420 | 5420 | 5420 | 5420 | 50 |
| 301 | 20250423 | 140100 | 1217273525 | 5420 | 5420 | 5420 | 5420 | 74 |
| 302 | 20250423 | 140000 | 1216872445 | 5420 | 5420 | 5430 | 5410 | 102 |
| 303 | 20250423 | 135900 | 1216319685 | 5430 | 5420 | 5430 | 5420 | 127 |
| 304 | 20250423 | 135800 | 1215630185 | 5420 | 5420 | 5420 | 5420 | 30 |
| 305 | 20250423 | 135700 | 1215467585 | 5420 | 5420 | 5420 | 5410 | 151 |
| 306 | 20250423 | 135600 | 1214649405 | 5430 | 5430 | 5430 | 5430 | 166 |
| 307 | 20250423 | 135500 | 1213748025 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20250423 | 135400 | 1213748025 | 5430 | 5420 | 5430 | 5420 | 108 |
| 309 | 20250423 | 135300 | 1213161645 | 5440 | 5430 | 5440 | 5410 | 455 |
| 310 | 20250423 | 135200 | 1210689645 | 5430 | 5430 | 5430 | 5430 | 110 |
| 311 | 20250423 | 135100 | 1210092345 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20250423 | 135000 | 1210092345 | 5430 | 5420 | 5430 | 5420 | 261 |
| 313 | 20250423 | 134900 | 1208675745 | 5420 | 5420 | 5420 | 5420 | 11 |
| 314 | 20250423 | 134800 | 1208616125 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20250423 | 134700 | 1208616125 | 5410 | 5410 | 5410 | 5410 | 70 |
| 316 | 20250423 | 134600 | 1208237425 | 5420 | 5430 | 5430 | 5420 | 529 |
| 317 | 20250423 | 134500 | 1205368795 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20250423 | 134400 | 1205368795 | 5430 | 5430 | 5430 | 5420 | 2163 |
| 319 | 20250423 | 134300 | 1193643835 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20250423 | 134200 | 1193643835 | 5430 | 5430 | 5430 | 5430 | 132 |
| 321 | 20250423 | 134100 | 1192927075 | 5420 | 5420 | 5420 | 5420 | 614 |
| 322 | 20250423 | 134000 | 1189599195 | 5430 | 5430 | 5430 | 5430 | 175 |
| 323 | 20250423 | 133900 | 1188648945 | 5430 | 5430 | 5430 | 5420 | 337 |
| 324 | 20250423 | 133800 | 1186819935 | 5430 | 5430 | 5430 | 5430 | 124 |
| 325 | 20250423 | 133700 | 1186146615 | 5430 | 5420 | 5430 | 5420 | 47 |
| 326 | 20250423 | 133600 | 1185891525 | 5420 | 5420 | 5420 | 5420 | 112 |
| 327 | 20250423 | 133500 | 1185284485 | 5410 | 5410 | 5410 | 5410 | 1 |
| 328 | 20250423 | 133400 | 1185279075 | 5410 | 5420 | 5420 | 5410 | 494 |
| 329 | 20250423 | 133300 | 1182606255 | 5420 | 5420 | 5420 | 5420 | 1424 |
| 330 | 20250423 | 133200 | 1174888175 | 5430 | 5420 | 5430 | 5420 | 627 |
| 331 | 20250423 | 133100 | 1171489825 | 5420 | 5420 | 5420 | 5420 | 304 |
| 332 | 20250423 | 133000 | 1169842145 | 5410 | 5410 | 5410 | 5410 | 93 |
| 333 | 20250423 | 132900 | 1169339015 | 5410 | 5410 | 5410 | 5410 | 15 |
| 334 | 20250423 | 132800 | 1169257865 | 5410 | 5410 | 5410 | 5410 | 0 |
| 335 | 20250423 | 132700 | 1169257865 | 5410 | 5420 | 5420 | 5410 | 531 |
| 336 | 20250423 | 132600 | 1166382555 | 5420 | 5410 | 5420 | 5410 | 177 |
| 337 | 20250423 | 132500 | 1165424525 | 5410 | 5410 | 5410 | 5400 | 7203 |
| 338 | 20250423 | 132400 | 1126525935 | 5410 | 5410 | 5410 | 5410 | 1127 |
| 339 | 20250423 | 132300 | 1120428865 | 5410 | 5430 | 5430 | 5400 | 2831 |
| 340 | 20250423 | 132200 | 1105112965 | 5420 | 5420 | 5420 | 5420 | 2768 |
| 341 | 20250423 | 132100 | 1090110405 | 5410 | 5420 | 5420 | 5410 | 19 |
| 342 | 20250423 | 132000 | 1090007575 | 5420 | 5420 | 5420 | 5410 | 5209 |
| 343 | 20250423 | 131900 | 1061817495 | 5420 | 5430 | 5430 | 5420 | 2 |
| 344 | 20250423 | 131800 | 1061806645 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20250423 | 131700 | 1061806645 | 5430 | 5430 | 5430 | 5430 | 2 |
| 346 | 20250423 | 131600 | 1061795785 | 5430 | 5420 | 5430 | 5420 | 16 |
| 347 | 20250423 | 131500 | 1061709045 | 5420 | 5420 | 5420 | 5420 | 1737 |
| 348 | 20250423 | 131400 | 1052294505 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20250423 | 131300 | 1052294505 | 5420 | 5430 | 5430 | 5420 | 284 |
| 350 | 20250423 | 131200 | 1050752985 | 5440 | 5440 | 5440 | 5440 | 135 |
| 351 | 20250423 | 131100 | 1050018585 | 5440 | 5440 | 5440 | 5430 | 155 |
| 352 | 20250423 | 131000 | 1049176385 | 5430 | 5440 | 5440 | 5430 | 574 |
| 353 | 20250423 | 130900 | 1046056825 | 5430 | 5425 | 5430 | 5425 | 1979 |
| 354 | 20250423 | 130800 | 1035311610 | 5425 | 5425 | 5425 | 5425 | 249 |
| 355 | 20250423 | 130700 | 1033960785 | 5420 | 5420 | 5420 | 5420 | 446 |
| 356 | 20250423 | 130600 | 1031543465 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20250423 | 130500 | 1031543465 | 5420 | 5420 | 5420 | 5420 | 126 |
| 358 | 20250423 | 130400 | 1030860545 | 5420 | 5420 | 5420 | 5420 | 165 |
| 359 | 20250423 | 130300 | 1029966245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 360 | 20250423 | 130200 | 1029966245 | 5430 | 5430 | 5430 | 5430 | 15 |
| 361 | 20250423 | 130100 | 1029884795 | 5430 | 5420 | 5430 | 5420 | 46 |
| 362 | 20250423 | 130000 | 1029635405 | 5420 | 5410 | 5420 | 5410 | 1910 |
| 363 | 20250423 | 125900 | 1019301615 | 5430 | 5420 | 5430 | 5410 | 1846 |
| 364 | 20250423 | 125800 | 1009297995 | 5420 | 5420 | 5420 | 5420 | 327 |
| 365 | 20250423 | 125700 | 1007525655 | 5430 | 5440 | 5440 | 5430 | 2439 |
| 366 | 20250423 | 125600 | 994281875 | 5430 | 5430 | 5430 | 5430 | 201 |
| 367 | 20250423 | 125500 | 993190445 | 5430 | 5430 | 5430 | 5430 | 59 |
| 368 | 20250423 | 125400 | 992870075 | 5430 | 5430 | 5430 | 5430 | 90 |
| 369 | 20250423 | 125300 | 992381375 | 5440 | 5435 | 5440 | 5435 | 227 |
| 370 | 20250423 | 125200 | 991146630 | 5435 | 5435 | 5435 | 5435 | 55 |
| 371 | 20250423 | 125100 | 990847705 | 5440 | 5440 | 5440 | 5440 | 0 |
| 372 | 20250423 | 125000 | 990847705 | 5440 | 5440 | 5440 | 5440 | 18 |
| 373 | 20250423 | 124900 | 990749785 | 5430 | 5430 | 5430 | 5430 | 0 |
| 374 | 20250423 | 124800 | 990749785 | 5430 | 5430 | 5430 | 5430 | 5 |
| 375 | 20250423 | 124700 | 990722635 | 5440 | 5440 | 5440 | 5440 | 1 |
| 376 | 20250423 | 124600 | 990717195 | 5440 | 5450 | 5460 | 5440 | 2197 |
| 377 | 20250423 | 124500 | 978755445 | 5450 | 5440 | 5450 | 5440 | 5091 |
| 378 | 20250423 | 124400 | 951031455 | 5440 | 5440 | 5440 | 5440 | 0 |
| 379 | 20250423 | 124300 | 951031455 | 5440 | 5420 | 5440 | 5420 | 1627 |
| 380 | 20250423 | 124200 | 942199175 | 5440 | 5430 | 5440 | 5420 | 2872 |
| 381 | 20250423 | 124100 | 926611665 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20250423 | 124000 | 926611665 | 5420 | 5420 | 5420 | 5420 | 85 |
| 383 | 20250423 | 123900 | 926150965 | 5430 | 5430 | 5430 | 5430 | 3 |
| 384 | 20250423 | 123800 | 926134675 | 5430 | 5430 | 5430 | 5420 | 551 |
| 385 | 20250423 | 123700 | 923147785 | 5430 | 5420 | 5430 | 5420 | 312 |
| 386 | 20250423 | 123600 | 921456585 | 5430 | 5430 | 5430 | 5430 | 123 |
| 387 | 20250423 | 123500 | 920788695 | 5430 | 5430 | 5430 | 5430 | 1077 |
| 388 | 20250423 | 123400 | 914940585 | 5440 | 5440 | 5440 | 5440 | 46 |
| 389 | 20250423 | 123300 | 914690345 | 5430 | 5430 | 5430 | 5430 | 1788 |
| 390 | 20250423 | 123200 | 904981505 | 5430 | 5430 | 5430 | 5430 | 47 |
| 391 | 20250423 | 123100 | 904726295 | 5430 | 5430 | 5430 | 5430 | 51 |
| 392 | 20250423 | 123000 | 904449365 | 5430 | 5420 | 5430 | 5420 | 439 |
| 393 | 20250423 | 122900 | 902066595 | 5420 | 5420 | 5420 | 5420 | 5 |
| 394 | 20250423 | 122800 | 902039495 | 5430 | 5430 | 5430 | 5430 | 0 |
| 395 | 20250423 | 122700 | 902039495 | 5430 | 5430 | 5430 | 5430 | 2 |
| 396 | 20250423 | 122600 | 902028635 | 5420 | 5420 | 5430 | 5420 | 357 |
| 397 | 20250423 | 122500 | 900093325 | 5430 | 5430 | 5430 | 5430 | 20 |
| 398 | 20250423 | 122400 | 899984725 | 5430 | 5420 | 5430 | 5410 | 2983 |
| 399 | 20250423 | 122300 | 883832855 | 5430 | 5430 | 5430 | 5430 | 0 |
| 400 | 20250423 | 122200 | 883832855 | 5430 | 5430 | 5430 | 5430 | 593 |
| 401 | 20250423 | 122100 | 880612865 | 5440 | 5420 | 5440 | 5420 | 3791 |
| 402 | 20250423 | 122000 | 860029495 | 5430 | 5430 | 5430 | 5430 | 0 |
| 403 | 20250423 | 121900 | 860029495 | 5430 | 5410 | 5430 | 5410 | 534 |
| 404 | 20250423 | 121800 | 857136255 | 5420 | 5420 | 5420 | 5420 | 50 |
| 405 | 20250423 | 121700 | 856865255 | 5430 | 5420 | 5430 | 5420 | 334 |
| 406 | 20250423 | 121600 | 855054605 | 5420 | 5420 | 5420 | 5420 | 3 |
| 407 | 20250423 | 121500 | 855038345 | 5420 | 5430 | 5430 | 5420 | 129 |
| 408 | 20250423 | 121400 | 854338055 | 5430 | 5430 | 5430 | 5430 | 15 |
| 409 | 20250423 | 121300 | 854256605 | 5440 | 5430 | 5440 | 5430 | 623 |
| 410 | 20250423 | 121200 | 850872325 | 5430 | 5430 | 5430 | 5430 | 0 |
| 411 | 20250423 | 121100 | 850872325 | 5430 | 5430 | 5430 | 5430 | 0 |
| 412 | 20250423 | 121000 | 850872325 | 5430 | 5430 | 5430 | 5430 | 58 |
| 413 | 20250423 | 120900 | 850557385 | 5430 | 5430 | 5430 | 5430 | 0 |
| 414 | 20250423 | 120800 | 850557385 | 5430 | 5430 | 5430 | 5430 | 4 |
| 415 | 20250423 | 120700 | 850535665 | 5430 | 5430 | 5430 | 5430 | 0 |
| 416 | 20250423 | 120600 | 850535665 | 5430 | 5430 | 5430 | 5430 | 2 |
| 417 | 20250423 | 120500 | 850524805 | 5430 | 5430 | 5430 | 5430 | 39 |
| 418 | 20250423 | 120400 | 850313035 | 5430 | 5430 | 5440 | 5430 | 1601 |
| 419 | 20250423 | 120300 | 841619105 | 5420 | 5420 | 5420 | 5420 | 1 |
| 420 | 20250423 | 120200 | 841613685 | 5430 | 5430 | 5430 | 5430 | 393 |
| 421 | 20250423 | 120100 | 839479695 | 5430 | 5430 | 5430 | 5430 | 174 |
| 422 | 20250423 | 120000 | 838534875 | 5430 | 5430 | 5430 | 5430 | 24 |
| 423 | 20250423 | 115900 | 838404555 | 5430 | 5430 | 5430 | 5430 | 13 |
| 424 | 20250423 | 115800 | 838333965 | 5430 | 5430 | 5430 | 5430 | 6 |
| 425 | 20250423 | 115700 | 838301385 | 5430 | 5430 | 5430 | 5430 | 15 |
| 426 | 20250423 | 115600 | 838219935 | 5430 | 5420 | 5430 | 5420 | 18 |
| 427 | 20250423 | 115500 | 838122365 | 5420 | 5430 | 5430 | 5420 | 339 |
| 428 | 20250423 | 115400 | 836284675 | 5430 | 5430 | 5430 | 5430 | 57 |
| 429 | 20250423 | 115300 | 835975165 | 5430 | 5420 | 5430 | 5410 | 1617 |
| 430 | 20250423 | 115200 | 827210955 | 5420 | 5420 | 5420 | 5420 | 5 |
| 431 | 20250423 | 115100 | 827183855 | 5410 | 5410 | 5410 | 5410 | 410 |
| 432 | 20250423 | 115000 | 824965755 | 5420 | 5420 | 5420 | 5410 | 20 |
| 433 | 20250423 | 114900 | 824857415 | 5420 | 5410 | 5420 | 5410 | 77 |
| 434 | 20250423 | 114800 | 824440825 | 5420 | 5420 | 5420 | 5420 | 10 |
| 435 | 20250423 | 114700 | 824386625 | 5420 | 5420 | 5420 | 5410 | 429 |
| 436 | 20250423 | 114600 | 822065445 | 5420 | 5420 | 5420 | 5420 | 0 |
| 437 | 20250423 | 114500 | 822065445 | 5420 | 5420 | 5420 | 5420 | 20 |
| 438 | 20250423 | 114400 | 821957045 | 5420 | 5420 | 5420 | 5420 | 0 |
| 439 | 20250423 | 114300 | 821957045 | 5420 | 5420 | 5420 | 5420 | 21 |
| 440 | 20250423 | 114200 | 821843225 | 5430 | 5430 | 5430 | 5430 | 31 |
| 441 | 20250423 | 114100 | 821674895 | 5430 | 5430 | 5430 | 5410 | 139 |
| 442 | 20250423 | 114000 | 820921945 | 5430 | 5420 | 5430 | 5420 | 305 |
| 443 | 20250423 | 113900 | 819268265 | 5410 | 5420 | 5420 | 5400 | 1474 |
| 444 | 20250423 | 113800 | 811303575 | 5420 | 5420 | 5420 | 5420 | 0 |
| 445 | 20250423 | 113700 | 811303575 | 5420 | 5420 | 5420 | 5400 | 244 |
| 446 | 20250423 | 113600 | 809983415 | 5420 | 5420 | 5420 | 5400 | 1131 |
| 447 | 20250423 | 113500 | 803869985 | 5410 | 5420 | 5420 | 5410 | 7 |
| 448 | 20250423 | 113400 | 803832055 | 5420 | 5420 | 5420 | 5420 | 0 |
| 449 | 20250423 | 113300 | 803832055 | 5420 | 5420 | 5420 | 5420 | 166 |
| 450 | 20250423 | 113200 | 802932335 | 5420 | 5420 | 5420 | 5420 | 6 |
| 451 | 20250423 | 113100 | 802899815 | 5420 | 5420 | 5420 | 5400 | 814 |
| 452 | 20250423 | 113000 | 798496125 | 5420 | 5420 | 5420 | 5420 | 6 |
| 453 | 20250423 | 112900 | 798463605 | 5420 | 5420 | 5420 | 5420 | 339 |
| 454 | 20250423 | 112800 | 796626225 | 5420 | 5420 | 5420 | 5420 | 0 |
| 455 | 20250423 | 112700 | 796626225 | 5420 | 5410 | 5420 | 5390 | 4025 |
| 456 | 20250423 | 112600 | 774904515 | 5420 | 5420 | 5420 | 5420 | 0 |
| 457 | 20250423 | 112500 | 774904515 | 5420 | 5410 | 5420 | 5410 | 126 |
| 458 | 20250423 | 112400 | 774222095 | 5410 | 5420 | 5420 | 5400 | 217 |
| 459 | 20250423 | 112300 | 773048495 | 5420 | 5405 | 5420 | 5400 | 525 |
| 460 | 20250423 | 112200 | 770208775 | 5405 | 5420 | 5420 | 5400 | 117 |
| 461 | 20250423 | 112100 | 769575895 | 5420 | 5420 | 5420 | 5420 | 16 |
| 462 | 20250423 | 112000 | 769489175 | 5420 | 5430 | 5430 | 5400 | 2749 |
| 463 | 20250423 | 111900 | 754628995 | 5430 | 5430 | 5430 | 5430 | 79 |
| 464 | 20250423 | 111800 | 754200025 | 5420 | 5420 | 5420 | 5420 | 12 |
| 465 | 20250423 | 111700 | 754134985 | 5420 | 5430 | 5430 | 5420 | 26 |
| 466 | 20250423 | 111600 | 753994005 | 5430 | 5420 | 5430 | 5410 | 1058 |
| 467 | 20250423 | 111500 | 748266585 | 5430 | 5440 | 5440 | 5430 | 262 |
| 468 | 20250423 | 111400 | 746843315 | 5440 | 5420 | 5440 | 5420 | 4102 |
| 469 | 20250423 | 111300 | 724563945 | 5410 | 5410 | 5410 | 5410 | 0 |
| 470 | 20250423 | 111200 | 724563945 | 5410 | 5410 | 5410 | 5410 | 0 |
| 471 | 20250423 | 111100 | 724563945 | 5410 | 5410 | 5410 | 5410 | 10 |
| 472 | 20250423 | 111000 | 724509845 | 5410 | 5410 | 5410 | 5410 | 205 |
| 473 | 20250423 | 110900 | 723400795 | 5420 | 5420 | 5420 | 5420 | 62 |
| 474 | 20250423 | 110800 | 723064755 | 5420 | 5420 | 5430 | 5420 | 342 |
| 475 | 20250423 | 110700 | 721210685 | 5420 | 5420 | 5420 | 5420 | 0 |
| 476 | 20250423 | 110600 | 721210685 | 5420 | 5420 | 5420 | 5420 | 44 |
| 477 | 20250423 | 110500 | 720972205 | 5420 | 5410 | 5420 | 5410 | 925 |
| 478 | 20250423 | 110400 | 715962795 | 5420 | 5420 | 5420 | 5420 | 19 |
| 479 | 20250423 | 110300 | 715859815 | 5410 | 5420 | 5420 | 5410 | 675 |
| 480 | 20250423 | 110200 | 712201415 | 5420 | 5430 | 5430 | 5420 | 121 |
| 481 | 20250423 | 110100 | 711544405 | 5430 | 5415 | 5430 | 5415 | 2621 |
| 482 | 20250423 | 110000 | 697340110 | 5415 | 5415 | 5415 | 5415 | 30 |
| 483 | 20250423 | 105900 | 697177660 | 5415 | 5415 | 5415 | 5415 | 1 |
| 484 | 20250423 | 105800 | 697172245 | 5420 | 5420 | 5420 | 5420 | 0 |
| 485 | 20250423 | 105700 | 697172245 | 5420 | 5420 | 5420 | 5420 | 2 |
| 486 | 20250423 | 105600 | 697161405 | 5420 | 5410 | 5420 | 5400 | 1079 |
| 487 | 20250423 | 105500 | 691322905 | 5410 | 5410 | 5410 | 5410 | 1 |
| 488 | 20250423 | 105400 | 691317495 | 5400 | 5400 | 5400 | 5400 | 0 |
| 489 | 20250423 | 105300 | 691317495 | 5400 | 5400 | 5400 | 5400 | 96 |
| 490 | 20250423 | 105200 | 690799095 | 5400 | 5400 | 5400 | 5400 | 3 |
| 491 | 20250423 | 105100 | 690782895 | 5410 | 5410 | 5410 | 5410 | 0 |
| 492 | 20250423 | 105000 | 690782895 | 5410 | 5410 | 5410 | 5400 | 331 |
| 493 | 20250423 | 104900 | 688994275 | 5410 | 5400 | 5410 | 5400 | 148 |
| 494 | 20250423 | 104800 | 688194155 | 5400 | 5400 | 5400 | 5390 | 33 |
| 495 | 20250423 | 104700 | 688016235 | 5410 | 5390 | 5410 | 5390 | 39 |
| 496 | 20250423 | 104600 | 687806005 | 5410 | 5400 | 5410 | 5400 | 435 |
| 497 | 20250423 | 104500 | 685456685 | 5390 | 5410 | 5410 | 5380 | 1489 |
| 498 | 20250423 | 104400 | 677426485 | 5410 | 5400 | 5410 | 5400 | 360 |
| 499 | 20250423 | 104300 | 675482385 | 5410 | 5400 | 5410 | 5400 | 81 |
| 500 | 20250423 | 104200 | 675044745 | 5410 | 5410 | 5410 | 5410 | 3 |
| 501 | 20250423 | 104100 | 675028515 | 5410 | 5410 | 5410 | 5400 | 19 |
| 502 | 20250423 | 104000 | 674925735 | 5400 | 5400 | 5400 | 5400 | 1 |
| 503 | 20250423 | 103900 | 674920335 | 5400 | 5400 | 5400 | 5400 | 325 |
| 504 | 20250423 | 103800 | 673165335 | 5400 | 5390 | 5400 | 5390 | 26 |
| 505 | 20250423 | 103700 | 673025185 | 5400 | 5390 | 5400 | 5390 | 318 |
| 506 | 20250423 | 103600 | 671309985 | 5400 | 5400 | 5400 | 5400 | 0 |
| 507 | 20250423 | 103500 | 671309985 | 5400 | 5395 | 5400 | 5390 | 227 |
| 508 | 20250423 | 103400 | 670086430 | 5400 | 5400 | 5410 | 5400 | 566 |
| 509 | 20250423 | 103300 | 667029940 | 5400 | 5410 | 5410 | 5400 | 274 |
| 510 | 20250423 | 103200 | 665548430 | 5400 | 5410 | 5410 | 5400 | 384 |
| 511 | 20250423 | 103100 | 663472280 | 5410 | 5410 | 5410 | 5400 | 32 |
| 512 | 20250423 | 103000 | 663299250 | 5410 | 5410 | 5410 | 5410 | 13 |
| 513 | 20250423 | 102900 | 663228920 | 5410 | 5410 | 5410 | 5410 | 19 |
| 514 | 20250423 | 102800 | 663126130 | 5410 | 5390 | 5410 | 5390 | 1789 |
| 515 | 20250423 | 102700 | 653459440 | 5370 | 5390 | 5400 | 5370 | 702 |
| 516 | 20250423 | 102600 | 649681640 | 5400 | 5380 | 5400 | 5370 | 1368 |
| 517 | 20250423 | 102500 | 642310950 | 5370 | 5380 | 5380 | 5370 | 261 |
| 518 | 20250423 | 102400 | 640909280 | 5380 | 5370 | 5390 | 5370 | 1431 |
| 519 | 20250423 | 102300 | 633219170 | 5370 | 5380 | 5380 | 5370 | 1463 |
| 520 | 20250423 | 102200 | 625360470 | 5380 | 5380 | 5380 | 5380 | 346 |
| 521 | 20250423 | 102100 | 623498990 | 5390 | 5390 | 5390 | 5390 | 1 |
| 522 | 20250423 | 102000 | 623493600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 523 | 20250423 | 101900 | 623493600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 524 | 20250423 | 101800 | 623493600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 525 | 20250423 | 101700 | 623493600 | 5390 | 5380 | 5390 | 5380 | 2454 |
| 526 | 20250423 | 101600 | 610288980 | 5380 | 5380 | 5380 | 5380 | 67 |
| 527 | 20250423 | 101500 | 609928520 | 5380 | 5380 | 5380 | 5380 | 110 |
| 528 | 20250423 | 101400 | 609336720 | 5380 | 5390 | 5390 | 5380 | 191 |
| 529 | 20250423 | 101300 | 608308340 | 5390 | 5380 | 5390 | 5380 | 735 |
| 530 | 20250423 | 101200 | 604354030 | 5380 | 5380 | 5380 | 5380 | 46 |
| 531 | 20250423 | 101100 | 604106550 | 5370 | 5380 | 5380 | 5370 | 967 |
| 532 | 20250423 | 101000 | 598913620 | 5380 | 5380 | 5380 | 5370 | 437 |
| 533 | 20250423 | 100900 | 596566280 | 5380 | 5370 | 5380 | 5370 | 656 |
| 534 | 20250423 | 100800 | 593043180 | 5370 | 5360 | 5370 | 5360 | 1458 |
| 535 | 20250423 | 100700 | 585227030 | 5360 | 5360 | 5360 | 5360 | 610 |
| 536 | 20250423 | 100600 | 581957430 | 5360 | 5365 | 5365 | 5360 | 75 |
| 537 | 20250423 | 100500 | 581555405 | 5360 | 5365 | 5365 | 5360 | 138 |
| 538 | 20250423 | 100400 | 580815535 | 5370 | 5370 | 5370 | 5370 | 0 |
| 539 | 20250423 | 100300 | 580815535 | 5370 | 5370 | 5370 | 5370 | 10 |
| 540 | 20250423 | 100200 | 580761835 | 5360 | 5360 | 5360 | 5360 | 1148 |
| 541 | 20250423 | 100100 | 574608555 | 5360 | 5360 | 5360 | 5360 | 998 |
| 542 | 20250423 | 100000 | 569259275 | 5370 | 5380 | 5380 | 5370 | 396 |
| 543 | 20250423 | 095900 | 567132635 | 5380 | 5390 | 5390 | 5380 | 294 |
| 544 | 20250423 | 095800 | 565550895 | 5390 | 5390 | 5390 | 5390 | 12 |
| 545 | 20250423 | 095700 | 565486215 | 5390 | 5370 | 5390 | 5370 | 666 |
| 546 | 20250423 | 095600 | 561905115 | 5370 | 5380 | 5380 | 5370 | 478 |
| 547 | 20250423 | 095500 | 559336385 | 5380 | 5385 | 5385 | 5380 | 118 |
| 548 | 20250423 | 095400 | 558701415 | 5380 | 5380 | 5380 | 5380 | 500 |
| 549 | 20250423 | 095300 | 556011415 | 5380 | 5380 | 5380 | 5380 | 25 |
| 550 | 20250423 | 095200 | 555876915 | 5380 | 5385 | 5390 | 5380 | 430 |
| 551 | 20250423 | 095100 | 553563010 | 5380 | 5360 | 5390 | 5360 | 2548 |
| 552 | 20250423 | 095000 | 539876500 | 5360 | 5360 | 5370 | 5360 | 1171 |
| 553 | 20250423 | 094900 | 533598300 | 5370 | 5370 | 5370 | 5370 | 645 |
| 554 | 20250423 | 094800 | 530134650 | 5370 | 5370 | 5390 | 5370 | 2010 |
| 555 | 20250423 | 094700 | 519323740 | 5370 | 5400 | 5400 | 5340 | 20230 |
| 556 | 20250423 | 094600 | 410983780 | 5400 | 5400 | 5400 | 5400 | 174 |
| 557 | 20250423 | 094500 | 410044180 | 5400 | 5400 | 5400 | 5390 | 303 |
| 558 | 20250423 | 094400 | 408409980 | 5400 | 5380 | 5400 | 5380 | 2938 |
| 559 | 20250423 | 094300 | 392569500 | 5380 | 5385 | 5390 | 5380 | 225 |
| 560 | 20250423 | 094200 | 391358720 | 5390 | 5390 | 5390 | 5380 | 1027 |
| 561 | 20250423 | 094100 | 385833250 | 5390 | 5390 | 5390 | 5380 | 949 |
| 562 | 20250423 | 094000 | 380723040 | 5390 | 5400 | 5400 | 5390 | 243 |
| 563 | 20250423 | 093900 | 379413090 | 5400 | 5390 | 5400 | 5390 | 137 |
| 564 | 20250423 | 093800 | 378674650 | 5390 | 5390 | 5390 | 5390 | 113 |
| 565 | 20250423 | 093700 | 378065580 | 5400 | 5400 | 5400 | 5400 | 4 |
| 566 | 20250423 | 093600 | 378043980 | 5400 | 5380 | 5400 | 5380 | 201 |
| 567 | 20250423 | 093500 | 376962340 | 5380 | 5380 | 5380 | 5380 | 96 |
| 568 | 20250423 | 093400 | 376445860 | 5400 | 5390 | 5400 | 5380 | 910 |
| 569 | 20250423 | 093300 | 371542810 | 5380 | 5380 | 5390 | 5380 | 660 |
| 570 | 20250423 | 093200 | 367991520 | 5390 | 5400 | 5400 | 5390 | 3618 |
| 571 | 20250423 | 093100 | 348474770 | 5420 | 5410 | 5420 | 5410 | 187 |
| 572 | 20250423 | 093000 | 347462760 | 5420 | 5420 | 5420 | 5410 | 2308 |
| 573 | 20250423 | 092900 | 334971950 | 5420 | 5420 | 5420 | 5410 | 241 |
| 574 | 20250423 | 092800 | 333666870 | 5420 | 5420 | 5420 | 5420 | 586 |
| 575 | 20250423 | 092700 | 330490750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 576 | 20250423 | 092600 | 330490750 | 5410 | 5410 | 5410 | 5410 | 310 |
| 577 | 20250423 | 092500 | 328813650 | 5410 | 5420 | 5440 | 5400 | 7109 |
| 578 | 20250423 | 092400 | 290337930 | 5430 | 5430 | 5430 | 5420 | 740 |
| 579 | 20250423 | 092300 | 286319780 | 5450 | 5450 | 5450 | 5430 | 455 |
| 580 | 20250423 | 092200 | 283840610 | 5450 | 5440 | 5450 | 5440 | 1723 |
| 581 | 20250423 | 092100 | 274467210 | 5440 | 5440 | 5440 | 5440 | 2891 |
| 582 | 20250423 | 092000 | 258740170 | 5440 | 5420 | 5440 | 5420 | 1212 |
| 583 | 20250423 | 091900 | 252159020 | 5420 | 5390 | 5420 | 5390 | 1787 |
| 584 | 20250423 | 091800 | 242492700 | 5390 | 5410 | 5410 | 5390 | 891 |
| 585 | 20250423 | 091700 | 237679010 | 5400 | 5410 | 5410 | 5390 | 5298 |
| 586 | 20250423 | 091600 | 209087810 | 5430 | 5430 | 5430 | 5420 | 83 |
| 587 | 20250423 | 091500 | 208637290 | 5420 | 5410 | 5420 | 5410 | 1440 |
| 588 | 20250423 | 091400 | 200837070 | 5410 | 5410 | 5410 | 5410 | 11 |
| 589 | 20250423 | 091300 | 200777560 | 5430 | 5410 | 5430 | 5405 | 1611 |
| 590 | 20250423 | 091200 | 192057970 | 5420 | 5430 | 5440 | 5420 | 635 |
| 591 | 20250423 | 091100 | 188611180 | 5440 | 5440 | 5440 | 5430 | 3369 |
| 592 | 20250423 | 091000 | 170285660 | 5430 | 5410 | 5430 | 5400 | 2301 |
| 593 | 20250423 | 090900 | 157831550 | 5400 | 5405 | 5420 | 5400 | 2606 |
| 594 | 20250423 | 090800 | 143734160 | 5410 | 5400 | 5410 | 5390 | 4253 |
| 595 | 20250423 | 090700 | 120805220 | 5410 | 5400 | 5410 | 5400 | 2811 |
| 596 | 20250423 | 090600 | 105625350 | 5400 | 5400 | 5400 | 5400 | 487 |
| 597 | 20250423 | 090500 | 102995550 | 5400 | 5400 | 5400 | 5400 | 103 |
| 598 | 20250423 | 090400 | 102439350 | 5390 | 5410 | 5410 | 5390 | 3430 |
| 599 | 20250423 | 090300 | 83932320 | 5420 | 5430 | 5430 | 5410 | 628 |
| 600 | 20250423 | 090200 | 80525580 | 5410 | 5410 | 5430 | 5410 | 3514 |
| 601 | 20250423 | 090100 | 61497070 | 5410 | 5430 | 5430 | 5410 | 5086 |
| 602 | 20250423 | 090000 | 33931210 | 5430 | 5420 | 5440 | 5420 | 6149 |