31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 3 | 20240726 | 191400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20240726 | 191300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20240726 | 191200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20240726 | 191100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20240726 | 191000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20240726 | 190900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20240726 | 190800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20240726 | 190700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20240726 | 190600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20240726 | 190500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20240726 | 190400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20240726 | 190300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20240726 | 190200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20240726 | 190100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20240726 | 190000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20240726 | 185900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20240726 | 185800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20240726 | 185700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20240726 | 185600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20240726 | 185500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20240726 | 185400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20240726 | 185300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20240726 | 185200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20240726 | 185100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20240726 | 185000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20240726 | 184900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20240726 | 184800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20240726 | 184700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20240726 | 184600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20240726 | 184500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 33 | 20240726 | 184400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20240726 | 184300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20240726 | 184200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20240726 | 184100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20240726 | 184000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20240726 | 183900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20240726 | 183800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20240726 | 183700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20240726 | 183600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20240726 | 183500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20240726 | 183400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20240726 | 183300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20240726 | 183200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20240726 | 183100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20240726 | 183000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20240726 | 182900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20240726 | 182800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20240726 | 182700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20240726 | 182600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20240726 | 182500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20240726 | 182400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20240726 | 182300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20240726 | 182200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20240726 | 182100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20240726 | 182000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20240726 | 181900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20240726 | 181800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20240726 | 181700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20240726 | 181600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20240726 | 181500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 63 | 20240726 | 181400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20240726 | 181300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20240726 | 181200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20240726 | 181100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20240726 | 181000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20240726 | 180900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20240726 | 180800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20240726 | 180700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20240726 | 180600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20240726 | 180500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20240726 | 180400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20240726 | 180300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20240726 | 180200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20240726 | 180100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20240726 | 180000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20240726 | 175900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20240726 | 175800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20240726 | 175700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20240726 | 175600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20240726 | 175500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20240726 | 175400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20240726 | 175300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20240726 | 175200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20240726 | 175100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20240726 | 175000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20240726 | 174900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20240726 | 174800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20240726 | 174700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20240726 | 174600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20240726 | 174500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 93 | 20240726 | 174400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20240726 | 174300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20240726 | 174200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20240726 | 174100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20240726 | 174000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20240726 | 173900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20240726 | 173800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20240726 | 173700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20240726 | 173600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20240726 | 173500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20240726 | 173400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20240726 | 173300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20240726 | 173200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20240726 | 173100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20240726 | 173000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20240726 | 172900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20240726 | 172800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20240726 | 172700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20240726 | 172600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20240726 | 172500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20240726 | 172400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20240726 | 172300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20240726 | 172200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20240726 | 172100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20240726 | 172000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20240726 | 171900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20240726 | 171800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20240726 | 171700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20240726 | 171600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20240726 | 171500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 123 | 20240726 | 171400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20240726 | 171300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20240726 | 171200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20240726 | 171100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20240726 | 171000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20240726 | 170900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20240726 | 170800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20240726 | 170700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20240726 | 170600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20240726 | 170500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20240726 | 170400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20240726 | 170300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20240726 | 170200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20240726 | 170100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20240726 | 170000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20240726 | 165900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20240726 | 165800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20240726 | 165700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20240726 | 165600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20240726 | 165500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20240726 | 165400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20240726 | 165300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20240726 | 165200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20240726 | 165100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20240726 | 165000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20240726 | 164900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20240726 | 164800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20240726 | 164700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20240726 | 164600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20240726 | 164500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 153 | 20240726 | 164400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20240726 | 164300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20240726 | 164200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20240726 | 164100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20240726 | 164000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20240726 | 163900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20240726 | 163800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20240726 | 163700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20240726 | 163600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20240726 | 163500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20240726 | 163400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20240726 | 163300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20240726 | 163200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20240726 | 163100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20240726 | 163000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20240726 | 162900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20240726 | 162800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20240726 | 162700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20240726 | 162600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20240726 | 162500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20240726 | 162400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20240726 | 162300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20240726 | 162200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20240726 | 162100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20240726 | 162000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20240726 | 161900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20240726 | 161800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20240726 | 161700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20240726 | 161600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20240726 | 161500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 183 | 20240726 | 161400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20240726 | 161300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20240726 | 161200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20240726 | 161100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20240726 | 161000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20240726 | 160900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20240726 | 160800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20240726 | 160700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20240726 | 160600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20240726 | 160500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20240726 | 160400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20240726 | 160300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20240726 | 160200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20240726 | 160100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20240726 | 160000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20240726 | 155900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20240726 | 155800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20240726 | 155700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20240726 | 155600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20240726 | 155500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20240726 | 155400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20240726 | 155300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20240726 | 155200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20240726 | 155100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20240726 | 155000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20240726 | 154900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20240726 | 154800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 210 | 20240726 | 154700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20240726 | 154600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20240726 | 154500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 213 | 20240726 | 154400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20240726 | 154300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20240726 | 154200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20240726 | 154100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20240726 | 154000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20240726 | 153900 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20240726 | 153800 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20240726 | 153700 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 221 | 20240726 | 153600 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 222 | 20240726 | 153500 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 223 | 20240726 | 153400 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 224 | 20240726 | 153300 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 225 | 20240726 | 153200 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 226 | 20240726 | 153100 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 0 |
| 227 | 20240726 | 153000 | 12496619916 | 1449 | 1449 | 1449 | 1449 | 29453 |
| 228 | 20240726 | 152900 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 229 | 20240726 | 152800 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 230 | 20240726 | 152700 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 231 | 20240726 | 152600 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 232 | 20240726 | 152500 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 233 | 20240726 | 152400 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 234 | 20240726 | 152300 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 235 | 20240726 | 152200 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 236 | 20240726 | 152100 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 237 | 20240726 | 152000 | 12453942519 | 1449 | 1449 | 1449 | 1449 | 0 |
| 238 | 20240726 | 151900 | 12453942519 | 1449 | 1440 | 1449 | 1433 | 7457 |
| 239 | 20240726 | 151800 | 12443189192 | 1440 | 1440 | 1441 | 1440 | 2994 |
| 240 | 20240726 | 151700 | 12438876205 | 1440 | 1440 | 1442 | 1433 | 5770 |
| 241 | 20240726 | 151600 | 12430568378 | 1442 | 1438 | 1443 | 1430 | 5421 |
| 242 | 20240726 | 151500 | 12422780564 | 1439 | 1439 | 1440 | 1437 | 17479 |
| 243 | 20240726 | 151400 | 12397627381 | 1440 | 1433 | 1440 | 1433 | 8607 |
| 244 | 20240726 | 151300 | 12385272512 | 1433 | 1432 | 1433 | 1430 | 5549 |
| 245 | 20240726 | 151200 | 12377331505 | 1432 | 1430 | 1433 | 1430 | 2323 |
| 246 | 20240726 | 151100 | 12374006069 | 1433 | 1434 | 1434 | 1428 | 8417 |
| 247 | 20240726 | 151000 | 12361958620 | 1434 | 1436 | 1437 | 1434 | 2495 |
| 248 | 20240726 | 150900 | 12358377930 | 1437 | 1438 | 1438 | 1437 | 1940 |
| 249 | 20240726 | 150800 | 12355589847 | 1439 | 1437 | 1439 | 1437 | 772 |
| 250 | 20240726 | 150700 | 12354480465 | 1439 | 1439 | 1440 | 1437 | 1929 |
| 251 | 20240726 | 150600 | 12351704255 | 1440 | 1440 | 1440 | 1438 | 3477 |
| 252 | 20240726 | 150500 | 12346699659 | 1440 | 1441 | 1443 | 1440 | 4294 |
| 253 | 20240726 | 150400 | 12340515186 | 1443 | 1441 | 1444 | 1440 | 1218 |
| 254 | 20240726 | 150300 | 12338758983 | 1440 | 1439 | 1445 | 1439 | 4976 |
| 255 | 20240726 | 150200 | 12331590036 | 1439 | 1436 | 1439 | 1435 | 3211 |
| 256 | 20240726 | 150100 | 12326973718 | 1435 | 1427 | 1435 | 1425 | 8496 |
| 257 | 20240726 | 150000 | 12314830366 | 1427 | 1427 | 1430 | 1425 | 4182 |
| 258 | 20240726 | 145900 | 12308865278 | 1427 | 1434 | 1434 | 1427 | 9596 |
| 259 | 20240726 | 145800 | 12295141065 | 1433 | 1440 | 1440 | 1433 | 11838 |
| 260 | 20240726 | 145700 | 12278145941 | 1440 | 1442 | 1445 | 1438 | 12934 |
| 261 | 20240726 | 145600 | 12259515959 | 1442 | 1448 | 1448 | 1442 | 3497 |
| 262 | 20240726 | 145500 | 12254466863 | 1448 | 1448 | 1448 | 1445 | 2347 |
| 263 | 20240726 | 145400 | 12251073232 | 1448 | 1447 | 1450 | 1445 | 4524 |
| 264 | 20240726 | 145300 | 12244533758 | 1447 | 1449 | 1451 | 1447 | 1527 |
| 265 | 20240726 | 145200 | 12242319957 | 1449 | 1450 | 1451 | 1449 | 1602 |
| 266 | 20240726 | 145100 | 12239997115 | 1451 | 1450 | 1451 | 1450 | 2865 |
| 267 | 20240726 | 145000 | 12235842576 | 1451 | 1449 | 1452 | 1449 | 4308 |
| 268 | 20240726 | 144900 | 12229595512 | 1448 | 1447 | 1449 | 1447 | 1062 |
| 269 | 20240726 | 144800 | 12228058445 | 1446 | 1447 | 1447 | 1446 | 3244 |
| 270 | 20240726 | 144700 | 12223365796 | 1447 | 1448 | 1448 | 1447 | 626 |
| 271 | 20240726 | 144600 | 12222459908 | 1449 | 1447 | 1449 | 1447 | 2322 |
| 272 | 20240726 | 144500 | 12219098718 | 1447 | 1448 | 1449 | 1447 | 5104 |
| 273 | 20240726 | 144400 | 12211709121 | 1448 | 1449 | 1449 | 1447 | 6014 |
| 274 | 20240726 | 144300 | 12203003292 | 1449 | 1449 | 1449 | 1448 | 3698 |
| 275 | 20240726 | 144200 | 12197648033 | 1450 | 1448 | 1451 | 1448 | 6248 |
| 276 | 20240726 | 144100 | 12188593449 | 1448 | 1448 | 1449 | 1448 | 519 |
| 277 | 20240726 | 144000 | 12187841803 | 1448 | 1449 | 1450 | 1448 | 5820 |
| 278 | 20240726 | 143900 | 12179411768 | 1449 | 1449 | 1450 | 1448 | 1361 |
| 279 | 20240726 | 143800 | 12177439759 | 1450 | 1450 | 1452 | 1450 | 720 |
| 280 | 20240726 | 143700 | 12176395751 | 1452 | 1449 | 1453 | 1449 | 1254 |
| 281 | 20240726 | 143600 | 12174578671 | 1449 | 1451 | 1451 | 1449 | 2304 |
| 282 | 20240726 | 143500 | 12171238638 | 1451 | 1450 | 1452 | 1449 | 2923 |
| 283 | 20240726 | 143400 | 12166996983 | 1450 | 1452 | 1455 | 1449 | 2846 |
| 284 | 20240726 | 143300 | 12162866887 | 1454 | 1454 | 1454 | 1452 | 609 |
| 285 | 20240726 | 143200 | 12161982013 | 1455 | 1453 | 1455 | 1453 | 340 |
| 286 | 20240726 | 143100 | 12161487933 | 1453 | 1453 | 1456 | 1453 | 324 |
| 287 | 20240726 | 143000 | 12161016611 | 1454 | 1452 | 1454 | 1452 | 2372 |
| 288 | 20240726 | 142900 | 12157572445 | 1452 | 1453 | 1454 | 1452 | 5541 |
| 289 | 20240726 | 142800 | 12149523363 | 1453 | 1455 | 1457 | 1453 | 2006 |
| 290 | 20240726 | 142700 | 12146606666 | 1457 | 1454 | 1457 | 1451 | 199 |
| 291 | 20240726 | 142600 | 12146317308 | 1455 | 1454 | 1455 | 1450 | 3896 |
| 292 | 20240726 | 142500 | 12140666817 | 1454 | 1451 | 1455 | 1450 | 2306 |
| 293 | 20240726 | 142400 | 12137320982 | 1451 | 1450 | 1451 | 1450 | 2392 |
| 294 | 20240726 | 142300 | 12133851644 | 1450 | 1458 | 1458 | 1449 | 2614 |
| 295 | 20240726 | 142200 | 12130061602 | 1448 | 1456 | 1459 | 1448 | 8610 |
| 296 | 20240726 | 142100 | 12117560940 | 1456 | 1459 | 1459 | 1456 | 5701 |
| 297 | 20240726 | 142000 | 12109255587 | 1459 | 1461 | 1461 | 1459 | 1730 |
| 298 | 20240726 | 141900 | 12106729742 | 1462 | 1463 | 1463 | 1462 | 831 |
| 299 | 20240726 | 141800 | 12105514768 | 1465 | 1465 | 1465 | 1465 | 15 |
| 300 | 20240726 | 141700 | 12105492793 | 1466 | 1465 | 1466 | 1465 | 1366 |
| 301 | 20240726 | 141600 | 12103490319 | 1461 | 1461 | 1468 | 1460 | 1335 |
| 302 | 20240726 | 141500 | 12101540231 | 1460 | 1467 | 1468 | 1457 | 3860 |
| 303 | 20240726 | 141400 | 12095905531 | 1468 | 1468 | 1469 | 1467 | 1251 |
| 304 | 20240726 | 141300 | 12094070136 | 1469 | 1467 | 1469 | 1467 | 73 |
| 305 | 20240726 | 141200 | 12093962971 | 1468 | 1467 | 1468 | 1467 | 495 |
| 306 | 20240726 | 141100 | 12093236802 | 1467 | 1470 | 1470 | 1467 | 1555 |
| 307 | 20240726 | 141000 | 12090954541 | 1468 | 1470 | 1470 | 1467 | 653 |
| 308 | 20240726 | 140900 | 12089995620 | 1470 | 1474 | 1476 | 1467 | 8619 |
| 309 | 20240726 | 140800 | 12077285553 | 1474 | 1465 | 1477 | 1465 | 6752 |
| 310 | 20240726 | 140700 | 12067348117 | 1465 | 1460 | 1471 | 1459 | 3361 |
| 311 | 20240726 | 140600 | 12062428593 | 1460 | 1460 | 1462 | 1456 | 6744 |
| 312 | 20240726 | 140500 | 12052588193 | 1457 | 1467 | 1467 | 1457 | 4211 |
| 313 | 20240726 | 140400 | 12046438871 | 1467 | 1472 | 1472 | 1461 | 1504 |
| 314 | 20240726 | 140300 | 12044239387 | 1475 | 1455 | 1478 | 1455 | 8684 |
| 315 | 20240726 | 140200 | 12031463187 | 1455 | 1453 | 1455 | 1452 | 323 |
| 316 | 20240726 | 140100 | 12030993430 | 1452 | 1452 | 1453 | 1451 | 3017 |
| 317 | 20240726 | 140000 | 12026612403 | 1452 | 1452 | 1453 | 1452 | 999 |
| 318 | 20240726 | 135900 | 12025161840 | 1455 | 1452 | 1455 | 1450 | 668 |
| 319 | 20240726 | 135800 | 12024192815 | 1452 | 1456 | 1456 | 1451 | 2643 |
| 320 | 20240726 | 135700 | 12020355770 | 1456 | 1467 | 1467 | 1455 | 10378 |
| 321 | 20240726 | 135600 | 12005193451 | 1467 | 1464 | 1468 | 1461 | 8136 |
| 322 | 20240726 | 135500 | 11993266112 | 1461 | 1459 | 1468 | 1456 | 6926 |
| 323 | 20240726 | 135400 | 11983163921 | 1459 | 1456 | 1459 | 1455 | 4939 |
| 324 | 20240726 | 135300 | 11975974187 | 1457 | 1448 | 1457 | 1448 | 19871 |
| 325 | 20240726 | 135200 | 11947097096 | 1447 | 1448 | 1448 | 1447 | 1730 |
| 326 | 20240726 | 135100 | 11944593768 | 1447 | 1448 | 1448 | 1447 | 4710 |
| 327 | 20240726 | 135000 | 11937777324 | 1448 | 1449 | 1449 | 1448 | 1261 |
| 328 | 20240726 | 134900 | 11935950848 | 1447 | 1452 | 1453 | 1447 | 11575 |
| 329 | 20240726 | 134800 | 11919170041 | 1451 | 1454 | 1454 | 1450 | 10026 |
| 330 | 20240726 | 134700 | 11904616331 | 1454 | 1457 | 1457 | 1453 | 783 |
| 331 | 20240726 | 134600 | 11903477111 | 1453 | 1457 | 1457 | 1453 | 4289 |
| 332 | 20240726 | 134500 | 11897232535 | 1457 | 1458 | 1459 | 1456 | 209 |
| 333 | 20240726 | 134400 | 11896927821 | 1459 | 1459 | 1459 | 1453 | 5752 |
| 334 | 20240726 | 134300 | 11888553762 | 1460 | 1460 | 1460 | 1459 | 3313 |
| 335 | 20240726 | 134200 | 11883719487 | 1459 | 1462 | 1462 | 1458 | 8012 |
| 336 | 20240726 | 134100 | 11872026666 | 1462 | 1464 | 1467 | 1462 | 1286 |
| 337 | 20240726 | 134000 | 11870146183 | 1463 | 1468 | 1469 | 1463 | 4299 |
| 338 | 20240726 | 133900 | 11863846586 | 1466 | 1469 | 1469 | 1466 | 5622 |
| 339 | 20240726 | 133800 | 11855595864 | 1471 | 1473 | 1473 | 1469 | 883 |
| 340 | 20240726 | 133700 | 11854298028 | 1473 | 1470 | 1473 | 1467 | 1088 |
| 341 | 20240726 | 133600 | 11852700905 | 1473 | 1469 | 1474 | 1469 | 620 |
| 342 | 20240726 | 133500 | 11851789555 | 1469 | 1469 | 1469 | 1467 | 4563 |
| 343 | 20240726 | 133400 | 11845090429 | 1469 | 1471 | 1474 | 1468 | 9331 |
| 344 | 20240726 | 133300 | 11831371388 | 1472 | 1475 | 1478 | 1472 | 5652 |
| 345 | 20240726 | 133200 | 11823038631 | 1475 | 1475 | 1478 | 1475 | 9428 |
| 346 | 20240726 | 133100 | 11809131893 | 1475 | 1477 | 1480 | 1475 | 15674 |
| 347 | 20240726 | 133000 | 11785982374 | 1477 | 1477 | 1483 | 1477 | 4365 |
| 348 | 20240726 | 132900 | 11779522488 | 1481 | 1477 | 1481 | 1477 | 9915 |
| 349 | 20240726 | 132800 | 11764877848 | 1477 | 1479 | 1481 | 1477 | 8657 |
| 350 | 20240726 | 132700 | 11752086732 | 1478 | 1481 | 1481 | 1478 | 121 |
| 351 | 20240726 | 132600 | 11751907864 | 1482 | 1477 | 1482 | 1477 | 2214 |
| 352 | 20240726 | 132500 | 11748637241 | 1478 | 1477 | 1484 | 1477 | 5352 |
| 353 | 20240726 | 132400 | 11740725662 | 1477 | 1476 | 1477 | 1475 | 5278 |
| 354 | 20240726 | 132300 | 11732935528 | 1475 | 1484 | 1489 | 1475 | 10829 |
| 355 | 20240726 | 132200 | 11716942788 | 1484 | 1480 | 1485 | 1477 | 2279 |
| 356 | 20240726 | 132100 | 11713570028 | 1477 | 1484 | 1484 | 1476 | 11283 |
| 357 | 20240726 | 132000 | 11696889014 | 1484 | 1483 | 1485 | 1483 | 2557 |
| 358 | 20240726 | 131900 | 11693095249 | 1483 | 1487 | 1487 | 1483 | 14254 |
| 359 | 20240726 | 131800 | 11671936365 | 1487 | 1496 | 1500 | 1487 | 22321 |
| 360 | 20240726 | 131700 | 11638708949 | 1500 | 1509 | 1514 | 1488 | 64025 |
| 361 | 20240726 | 131600 | 11542625013 | 1503 | 1496 | 1510 | 1496 | 26745 |
| 362 | 20240726 | 131500 | 11502327597 | 1500 | 1490 | 1501 | 1490 | 21049 |
| 363 | 20240726 | 131400 | 11470823619 | 1489 | 1491 | 1492 | 1488 | 1260 |
| 364 | 20240726 | 131300 | 11468948128 | 1487 | 1487 | 1493 | 1487 | 4531 |
| 365 | 20240726 | 131200 | 11462200904 | 1487 | 1484 | 1487 | 1484 | 2677 |
| 366 | 20240726 | 131100 | 11458225172 | 1484 | 1485 | 1486 | 1484 | 398 |
| 367 | 20240726 | 131000 | 11457633862 | 1486 | 1486 | 1486 | 1485 | 239 |
| 368 | 20240726 | 130900 | 11457278909 | 1485 | 1482 | 1485 | 1481 | 2796 |
| 369 | 20240726 | 130800 | 11453132412 | 1481 | 1480 | 1481 | 1480 | 1583 |
| 370 | 20240726 | 130700 | 11450788567 | 1480 | 1477 | 1480 | 1476 | 5971 |
| 371 | 20240726 | 130600 | 11441961834 | 1478 | 1476 | 1478 | 1476 | 2327 |
| 372 | 20240726 | 130500 | 11438526782 | 1478 | 1477 | 1478 | 1475 | 5689 |
| 373 | 20240726 | 130400 | 11430131656 | 1477 | 1477 | 1478 | 1475 | 4980 |
| 374 | 20240726 | 130300 | 11422779197 | 1477 | 1477 | 1477 | 1477 | 1210 |
| 375 | 20240726 | 130200 | 11420992027 | 1479 | 1477 | 1480 | 1477 | 1735 |
| 376 | 20240726 | 130100 | 11418429112 | 1480 | 1476 | 1480 | 1476 | 2386 |
| 377 | 20240726 | 130000 | 11414906556 | 1476 | 1476 | 1480 | 1475 | 2679 |
| 378 | 20240726 | 125900 | 11410950632 | 1476 | 1476 | 1479 | 1475 | 10796 |
| 379 | 20240726 | 125800 | 11395023916 | 1476 | 1476 | 1480 | 1476 | 4544 |
| 380 | 20240726 | 125700 | 11388312534 | 1476 | 1479 | 1480 | 1476 | 7429 |
| 381 | 20240726 | 125600 | 11377342555 | 1480 | 1481 | 1484 | 1480 | 5630 |
| 382 | 20240726 | 125500 | 11369005107 | 1481 | 1480 | 1485 | 1480 | 461 |
| 383 | 20240726 | 125400 | 11368322725 | 1480 | 1478 | 1487 | 1475 | 17062 |
| 384 | 20240726 | 125300 | 11343053201 | 1478 | 1485 | 1485 | 1478 | 5876 |
| 385 | 20240726 | 125200 | 11334349692 | 1483 | 1489 | 1489 | 1480 | 1161 |
| 386 | 20240726 | 125100 | 11332630101 | 1483 | 1483 | 1489 | 1477 | 1234 |
| 387 | 20240726 | 125000 | 11330803617 | 1483 | 1486 | 1491 | 1483 | 2318 |
| 388 | 20240726 | 124900 | 11327357956 | 1486 | 1490 | 1492 | 1485 | 7760 |
| 389 | 20240726 | 124800 | 11315807960 | 1490 | 1488 | 1493 | 1488 | 7798 |
| 390 | 20240726 | 124700 | 11304181063 | 1488 | 1479 | 1492 | 1479 | 22364 |
| 391 | 20240726 | 124600 | 11270910217 | 1481 | 1476 | 1481 | 1476 | 3135 |
| 392 | 20240726 | 124500 | 11266270698 | 1480 | 1480 | 1482 | 1474 | 3388 |
| 393 | 20240726 | 124400 | 11261263721 | 1480 | 1480 | 1480 | 1472 | 973 |
| 394 | 20240726 | 124300 | 11259824361 | 1482 | 1469 | 1482 | 1464 | 13912 |
| 395 | 20240726 | 124200 | 11239421391 | 1468 | 1475 | 1481 | 1468 | 11976 |
| 396 | 20240726 | 124100 | 11221788652 | 1475 | 1478 | 1478 | 1475 | 4675 |
| 397 | 20240726 | 124000 | 11214883503 | 1478 | 1477 | 1485 | 1477 | 211 |
| 398 | 20240726 | 123900 | 11214570962 | 1474 | 1487 | 1497 | 1474 | 17878 |
| 399 | 20240726 | 123800 | 11188006137 | 1487 | 1479 | 1487 | 1477 | 11555 |
| 400 | 20240726 | 123700 | 11170915418 | 1478 | 1494 | 1496 | 1473 | 15147 |
| 401 | 20240726 | 123600 | 11148455756 | 1489 | 1496 | 1502 | 1488 | 13517 |
| 402 | 20240726 | 123500 | 11128232777 | 1496 | 1489 | 1497 | 1488 | 11553 |
| 403 | 20240726 | 123400 | 11110972903 | 1490 | 1504 | 1512 | 1487 | 34521 |
| 404 | 20240726 | 123300 | 11059318080 | 1503 | 1470 | 1523 | 1468 | 101969 |
| 405 | 20240726 | 123200 | 10905906860 | 1468 | 1462 | 1475 | 1458 | 16084 |
| 406 | 20240726 | 123100 | 10882360213 | 1462 | 1457 | 1462 | 1455 | 3586 |
| 407 | 20240726 | 123000 | 10877135773 | 1451 | 1451 | 1453 | 1448 | 3953 |
| 408 | 20240726 | 122900 | 10871401815 | 1451 | 1455 | 1455 | 1448 | 10528 |
| 409 | 20240726 | 122800 | 10856128737 | 1455 | 1462 | 1462 | 1455 | 2794 |
| 410 | 20240726 | 122700 | 10852060106 | 1462 | 1457 | 1463 | 1457 | 7147 |
| 411 | 20240726 | 122600 | 10841628635 | 1457 | 1457 | 1463 | 1457 | 4357 |
| 412 | 20240726 | 122500 | 10835277953 | 1457 | 1457 | 1465 | 1456 | 4962 |
| 413 | 20240726 | 122400 | 10828050990 | 1457 | 1457 | 1457 | 1456 | 2244 |
| 414 | 20240726 | 122300 | 10824781864 | 1456 | 1466 | 1466 | 1456 | 831 |
| 415 | 20240726 | 122200 | 10823570543 | 1466 | 1467 | 1468 | 1456 | 12236 |
| 416 | 20240726 | 122100 | 10805654681 | 1467 | 1467 | 1469 | 1467 | 4210 |
| 417 | 20240726 | 122000 | 10799477796 | 1466 | 1462 | 1467 | 1461 | 1281 |
| 418 | 20240726 | 121900 | 10797601133 | 1462 | 1479 | 1479 | 1462 | 8182 |
| 419 | 20240726 | 121800 | 10785568100 | 1479 | 1468 | 1480 | 1459 | 8971 |
| 420 | 20240726 | 121700 | 10772412855 | 1468 | 1478 | 1482 | 1459 | 36124 |
| 421 | 20240726 | 121600 | 10719206680 | 1475 | 1450 | 1478 | 1448 | 14646 |
| 422 | 20240726 | 121500 | 10697790751 | 1448 | 1443 | 1452 | 1443 | 4725 |
| 423 | 20240726 | 121400 | 10690957460 | 1445 | 1443 | 1453 | 1432 | 11606 |
| 424 | 20240726 | 121300 | 10674143331 | 1452 | 1433 | 1453 | 1430 | 11441 |
| 425 | 20240726 | 121200 | 10657706911 | 1430 | 1438 | 1439 | 1426 | 16987 |
| 426 | 20240726 | 121100 | 10633404757 | 1439 | 1442 | 1442 | 1434 | 11884 |
| 427 | 20240726 | 121000 | 10616321454 | 1441 | 1450 | 1451 | 1441 | 17371 |
| 428 | 20240726 | 120900 | 10591217686 | 1452 | 1455 | 1455 | 1450 | 1118 |
| 429 | 20240726 | 120800 | 10589594120 | 1455 | 1452 | 1455 | 1451 | 2943 |
| 430 | 20240726 | 120700 | 10585319753 | 1452 | 1455 | 1455 | 1452 | 2278 |
| 431 | 20240726 | 120600 | 10582011119 | 1452 | 1453 | 1456 | 1450 | 13010 |
| 432 | 20240726 | 120500 | 10563105778 | 1452 | 1456 | 1458 | 1452 | 5480 |
| 433 | 20240726 | 120400 | 10555136528 | 1456 | 1452 | 1457 | 1451 | 10103 |
| 434 | 20240726 | 120300 | 10540469275 | 1452 | 1454 | 1455 | 1451 | 6761 |
| 435 | 20240726 | 120200 | 10530655287 | 1451 | 1450 | 1457 | 1444 | 20282 |
| 436 | 20240726 | 120100 | 10501297069 | 1450 | 1465 | 1465 | 1450 | 31429 |
| 437 | 20240726 | 120000 | 10455501567 | 1465 | 1470 | 1471 | 1465 | 5764 |
| 438 | 20240726 | 115900 | 10447043222 | 1471 | 1472 | 1474 | 1470 | 7896 |
| 439 | 20240726 | 115800 | 10435409677 | 1470 | 1470 | 1472 | 1465 | 5555 |
| 440 | 20240726 | 115700 | 10427248945 | 1470 | 1472 | 1478 | 1470 | 25735 |
| 441 | 20240726 | 115600 | 10389366491 | 1473 | 1476 | 1476 | 1471 | 16217 |
| 442 | 20240726 | 115500 | 10365470008 | 1476 | 1479 | 1479 | 1474 | 18774 |
| 443 | 20240726 | 115400 | 10337772641 | 1479 | 1482 | 1482 | 1479 | 7639 |
| 444 | 20240726 | 115300 | 10326464171 | 1482 | 1484 | 1484 | 1482 | 2288 |
| 445 | 20240726 | 115200 | 10323071819 | 1484 | 1483 | 1486 | 1483 | 2606 |
| 446 | 20240726 | 115100 | 10319204964 | 1486 | 1487 | 1497 | 1483 | 26776 |
| 447 | 20240726 | 115000 | 10279302699 | 1487 | 1484 | 1489 | 1483 | 5170 |
| 448 | 20240726 | 114900 | 10271617574 | 1483 | 1476 | 1484 | 1476 | 11012 |
| 449 | 20240726 | 114800 | 10255328159 | 1477 | 1479 | 1479 | 1475 | 3771 |
| 450 | 20240726 | 114700 | 10249761256 | 1478 | 1481 | 1483 | 1477 | 3172 |
| 451 | 20240726 | 114600 | 10245072283 | 1482 | 1479 | 1483 | 1478 | 13068 |
| 452 | 20240726 | 114500 | 10225710665 | 1479 | 1472 | 1479 | 1472 | 5453 |
| 453 | 20240726 | 114400 | 10217661778 | 1472 | 1477 | 1477 | 1471 | 21271 |
| 454 | 20240726 | 114300 | 10186304424 | 1477 | 1478 | 1480 | 1476 | 13071 |
| 455 | 20240726 | 114200 | 10166988382 | 1477 | 1484 | 1486 | 1476 | 35543 |
| 456 | 20240726 | 114100 | 10114371056 | 1484 | 1486 | 1488 | 1484 | 7403 |
| 457 | 20240726 | 114000 | 10103372716 | 1488 | 1486 | 1488 | 1485 | 1299 |
| 458 | 20240726 | 113900 | 10101442348 | 1486 | 1485 | 1486 | 1484 | 12695 |
| 459 | 20240726 | 113800 | 10082590447 | 1485 | 1486 | 1488 | 1485 | 5690 |
| 460 | 20240726 | 113700 | 10074131262 | 1486 | 1489 | 1491 | 1485 | 17060 |
| 461 | 20240726 | 113600 | 10048780746 | 1488 | 1496 | 1496 | 1488 | 2342 |
| 462 | 20240726 | 113500 | 10045284306 | 1495 | 1494 | 1498 | 1489 | 7731 |
| 463 | 20240726 | 113400 | 10033757802 | 1498 | 1500 | 1500 | 1498 | 6340 |
| 464 | 20240726 | 113300 | 10024258560 | 1500 | 1500 | 1501 | 1490 | 6152 |
| 465 | 20240726 | 113200 | 10015045894 | 1501 | 1502 | 1503 | 1498 | 5446 |
| 466 | 20240726 | 113100 | 10006875681 | 1501 | 1501 | 1509 | 1500 | 20412 |
| 467 | 20240726 | 113000 | 9976137577 | 1500 | 1488 | 1501 | 1488 | 6947 |
| 468 | 20240726 | 112900 | 9965776481 | 1488 | 1490 | 1490 | 1488 | 1944 |
| 469 | 20240726 | 112800 | 9962882408 | 1489 | 1491 | 1491 | 1488 | 1564 |
| 470 | 20240726 | 112700 | 9960553387 | 1491 | 1502 | 1502 | 1486 | 19083 |
| 471 | 20240726 | 112600 | 9932087719 | 1497 | 1503 | 1503 | 1497 | 9173 |
| 472 | 20240726 | 112500 | 9918332985 | 1503 | 1502 | 1505 | 1502 | 602 |
| 473 | 20240726 | 112400 | 9917427858 | 1506 | 1502 | 1506 | 1500 | 3568 |
| 474 | 20240726 | 112300 | 9912073995 | 1506 | 1504 | 1508 | 1502 | 9792 |
| 475 | 20240726 | 112200 | 9897338629 | 1504 | 1492 | 1504 | 1492 | 7469 |
| 476 | 20240726 | 112100 | 9886156192 | 1492 | 1488 | 1498 | 1488 | 9053 |
| 477 | 20240726 | 112000 | 9872669581 | 1489 | 1500 | 1500 | 1489 | 18522 |
| 478 | 20240726 | 111900 | 9845010686 | 1500 | 1497 | 1501 | 1497 | 2525 |
| 479 | 20240726 | 111800 | 9841229171 | 1497 | 1500 | 1503 | 1496 | 6081 |
| 480 | 20240726 | 111700 | 9832127802 | 1497 | 1504 | 1505 | 1495 | 23705 |
| 481 | 20240726 | 111600 | 9796599094 | 1504 | 1506 | 1508 | 1504 | 4914 |
| 482 | 20240726 | 111500 | 9789202777 | 1506 | 1508 | 1510 | 1506 | 16683 |
| 483 | 20240726 | 111400 | 9764069277 | 1508 | 1512 | 1513 | 1508 | 572 |
| 484 | 20240726 | 111300 | 9763205007 | 1508 | 1508 | 1511 | 1506 | 4237 |
| 485 | 20240726 | 111200 | 9756813693 | 1508 | 1511 | 1513 | 1508 | 8526 |
| 486 | 20240726 | 111100 | 9743935846 | 1512 | 1514 | 1515 | 1511 | 4743 |
| 487 | 20240726 | 111000 | 9736763138 | 1511 | 1510 | 1515 | 1510 | 5254 |
| 488 | 20240726 | 110900 | 9728827827 | 1510 | 1517 | 1517 | 1510 | 13100 |
| 489 | 20240726 | 110800 | 9708999010 | 1516 | 1517 | 1518 | 1516 | 7831 |
| 490 | 20240726 | 110700 | 9697125653 | 1517 | 1522 | 1530 | 1517 | 28097 |
| 491 | 20240726 | 110600 | 9654326831 | 1525 | 1521 | 1528 | 1520 | 9148 |
| 492 | 20240726 | 110500 | 9640389714 | 1521 | 1517 | 1521 | 1515 | 14710 |
| 493 | 20240726 | 110400 | 9618070401 | 1517 | 1515 | 1518 | 1514 | 2165 |
| 494 | 20240726 | 110300 | 9614789737 | 1519 | 1519 | 1519 | 1514 | 1035 |
| 495 | 20240726 | 110200 | 9613220330 | 1519 | 1512 | 1520 | 1511 | 5649 |
| 496 | 20240726 | 110100 | 9604669326 | 1511 | 1509 | 1512 | 1509 | 4106 |
| 497 | 20240726 | 110000 | 9598466905 | 1509 | 1517 | 1517 | 1509 | 4237 |
| 498 | 20240726 | 105900 | 9592060872 | 1516 | 1520 | 1522 | 1516 | 5236 |
| 499 | 20240726 | 105800 | 9584114831 | 1520 | 1524 | 1526 | 1520 | 12818 |
| 500 | 20240726 | 105700 | 9564598839 | 1527 | 1530 | 1530 | 1523 | 6400 |
| 501 | 20240726 | 105600 | 9554812110 | 1530 | 1530 | 1530 | 1522 | 14630 |
| 502 | 20240726 | 105500 | 9532461552 | 1530 | 1523 | 1540 | 1520 | 34211 |
| 503 | 20240726 | 105400 | 9480083651 | 1523 | 1505 | 1525 | 1502 | 16467 |
| 504 | 20240726 | 105300 | 9455108807 | 1505 | 1504 | 1505 | 1502 | 5216 |
| 505 | 20240726 | 105200 | 9447265447 | 1505 | 1507 | 1507 | 1503 | 1199 |
| 506 | 20240726 | 105100 | 9445462826 | 1502 | 1503 | 1504 | 1500 | 13146 |
| 507 | 20240726 | 105000 | 9425716072 | 1502 | 1506 | 1508 | 1502 | 10136 |
| 508 | 20240726 | 104900 | 9410466804 | 1506 | 1509 | 1509 | 1506 | 6544 |
| 509 | 20240726 | 104800 | 9400596659 | 1509 | 1507 | 1509 | 1506 | 6623 |
| 510 | 20240726 | 104700 | 9390614542 | 1508 | 1510 | 1510 | 1505 | 7267 |
| 511 | 20240726 | 104600 | 9379662508 | 1508 | 1513 | 1513 | 1508 | 9027 |
| 512 | 20240726 | 104500 | 9366022511 | 1513 | 1515 | 1516 | 1513 | 3478 |
| 513 | 20240726 | 104400 | 9360756926 | 1515 | 1515 | 1516 | 1514 | 9184 |
| 514 | 20240726 | 104300 | 9346844752 | 1515 | 1516 | 1517 | 1515 | 6023 |
| 515 | 20240726 | 104200 | 9337719153 | 1515 | 1519 | 1519 | 1515 | 13565 |
| 516 | 20240726 | 104100 | 9317161538 | 1519 | 1517 | 1520 | 1515 | 16081 |
| 517 | 20240726 | 104000 | 9292780393 | 1518 | 1520 | 1520 | 1517 | 4422 |
| 518 | 20240726 | 103900 | 9286070263 | 1520 | 1528 | 1528 | 1517 | 7278 |
| 519 | 20240726 | 103800 | 9275007334 | 1521 | 1532 | 1532 | 1521 | 8052 |
| 520 | 20240726 | 103700 | 9262711624 | 1533 | 1533 | 1535 | 1527 | 9715 |
| 521 | 20240726 | 103600 | 9247830276 | 1533 | 1535 | 1537 | 1533 | 8622 |
| 522 | 20240726 | 103500 | 9234602938 | 1538 | 1539 | 1545 | 1534 | 7789 |
| 523 | 20240726 | 103400 | 9222630390 | 1539 | 1533 | 1547 | 1533 | 42430 |
| 524 | 20240726 | 103300 | 9157198156 | 1534 | 1524 | 1534 | 1521 | 8713 |
| 525 | 20240726 | 103200 | 9143895420 | 1525 | 1527 | 1527 | 1521 | 4968 |
| 526 | 20240726 | 103100 | 9136327374 | 1527 | 1520 | 1528 | 1519 | 7036 |
| 527 | 20240726 | 103000 | 9125613263 | 1519 | 1520 | 1522 | 1518 | 7339 |
| 528 | 20240726 | 102900 | 9114458396 | 1522 | 1525 | 1540 | 1511 | 36756 |
| 529 | 20240726 | 102800 | 9058643899 | 1525 | 1549 | 1550 | 1522 | 52430 |
| 530 | 20240726 | 102700 | 8978078206 | 1545 | 1530 | 1549 | 1526 | 39428 |
| 531 | 20240726 | 102600 | 8917466002 | 1525 | 1512 | 1531 | 1511 | 30215 |
| 532 | 20240726 | 102500 | 8871627330 | 1512 | 1514 | 1515 | 1512 | 7373 |
| 533 | 20240726 | 102400 | 8860471385 | 1514 | 1533 | 1535 | 1513 | 10772 |
| 534 | 20240726 | 102300 | 8844048602 | 1533 | 1517 | 1558 | 1517 | 52016 |
| 535 | 20240726 | 102200 | 8763986493 | 1517 | 1508 | 1517 | 1506 | 9623 |
| 536 | 20240726 | 102100 | 8749431280 | 1506 | 1511 | 1514 | 1506 | 9395 |
| 537 | 20240726 | 102000 | 8735275396 | 1514 | 1517 | 1519 | 1509 | 7785 |
| 538 | 20240726 | 101900 | 8723484028 | 1519 | 1507 | 1519 | 1507 | 11421 |
| 539 | 20240726 | 101800 | 8706232815 | 1507 | 1506 | 1509 | 1506 | 1462 |
| 540 | 20240726 | 101700 | 8704029657 | 1509 | 1508 | 1511 | 1503 | 6834 |
| 541 | 20240726 | 101600 | 8693723596 | 1507 | 1509 | 1510 | 1502 | 10523 |
| 542 | 20240726 | 101500 | 8677894327 | 1511 | 1503 | 1511 | 1500 | 17623 |
| 543 | 20240726 | 101400 | 8651426658 | 1503 | 1518 | 1518 | 1502 | 32252 |
| 544 | 20240726 | 101300 | 8602666568 | 1518 | 1513 | 1521 | 1513 | 15799 |
| 545 | 20240726 | 101200 | 8578685617 | 1513 | 1509 | 1560 | 1509 | 47343 |
| 546 | 20240726 | 101100 | 8506454919 | 1510 | 1506 | 1512 | 1487 | 55146 |
| 547 | 20240726 | 101000 | 8423673526 | 1506 | 1527 | 1527 | 1505 | 90400 |
| 548 | 20240726 | 100900 | 8286639035 | 1527 | 1562 | 1562 | 1520 | 77806 |
| 549 | 20240726 | 100800 | 8166535255 | 1560 | 1570 | 1570 | 1555 | 23327 |
| 550 | 20240726 | 100700 | 8130064022 | 1560 | 1551 | 1570 | 1551 | 22449 |
| 551 | 20240726 | 100600 | 8095069198 | 1552 | 1561 | 1564 | 1550 | 29819 |
| 552 | 20240726 | 100500 | 8048654731 | 1560 | 1560 | 1565 | 1554 | 9307 |
| 553 | 20240726 | 100400 | 8034137284 | 1564 | 1570 | 1574 | 1550 | 35838 |
| 554 | 20240726 | 100300 | 7978037751 | 1568 | 1555 | 1574 | 1550 | 27797 |
| 555 | 20240726 | 100200 | 7934647008 | 1553 | 1555 | 1558 | 1548 | 30704 |
| 556 | 20240726 | 100100 | 7886998979 | 1558 | 1581 | 1581 | 1545 | 44045 |
| 557 | 20240726 | 100000 | 7818241220 | 1579 | 1570 | 1583 | 1570 | 48723 |
| 558 | 20240726 | 095900 | 7741312090 | 1571 | 1561 | 1576 | 1561 | 42212 |
| 559 | 20240726 | 095800 | 7675113636 | 1565 | 1561 | 1565 | 1542 | 31098 |
| 560 | 20240726 | 095700 | 7626751997 | 1560 | 1562 | 1570 | 1560 | 36227 |
| 561 | 20240726 | 095600 | 7570153148 | 1562 | 1581 | 1581 | 1560 | 57434 |
| 562 | 20240726 | 095500 | 7480163231 | 1581 | 1569 | 1589 | 1565 | 131620 |
| 563 | 20240726 | 095400 | 7272273765 | 1568 | 1556 | 1570 | 1550 | 68398 |
| 564 | 20240726 | 095300 | 7165333766 | 1553 | 1538 | 1561 | 1538 | 38820 |
| 565 | 20240726 | 095200 | 7105054911 | 1545 | 1566 | 1570 | 1535 | 67338 |
| 566 | 20240726 | 095100 | 7000196190 | 1570 | 1498 | 1579 | 1496 | 213366 |
| 567 | 20240726 | 095000 | 6669641155 | 1499 | 1501 | 1507 | 1497 | 30623 |
| 568 | 20240726 | 094900 | 6623648534 | 1497 | 1488 | 1503 | 1487 | 20137 |
| 569 | 20240726 | 094800 | 6593477680 | 1488 | 1487 | 1507 | 1485 | 62383 |
| 570 | 20240726 | 094700 | 6500380293 | 1488 | 1487 | 1507 | 1486 | 63349 |
| 571 | 20240726 | 094600 | 6405719038 | 1487 | 1500 | 1512 | 1486 | 87550 |
| 572 | 20240726 | 094500 | 6274212085 | 1500 | 1490 | 1503 | 1488 | 60108 |
| 573 | 20240726 | 094400 | 6184422222 | 1482 | 1482 | 1482 | 1482 | 0 |
| 574 | 20240726 | 094300 | 6184422222 | 1482 | 1498 | 1498 | 1482 | 65711 |
| 575 | 20240726 | 094200 | 6086625192 | 1496 | 1530 | 1530 | 1496 | 102488 |
| 576 | 20240726 | 094100 | 5932196104 | 1528 | 1541 | 1541 | 1525 | 47111 |
| 577 | 20240726 | 094000 | 5860068589 | 1541 | 1534 | 1549 | 1533 | 40269 |
| 578 | 20240726 | 093900 | 5797984333 | 1534 | 1557 | 1557 | 1531 | 99512 |
| 579 | 20240726 | 093800 | 5644243408 | 1556 | 1562 | 1567 | 1555 | 13804 |
| 580 | 20240726 | 093700 | 5622700600 | 1562 | 1561 | 1568 | 1550 | 41796 |
| 581 | 20240726 | 093600 | 5557616297 | 1561 | 1577 | 1590 | 1561 | 53529 |
| 582 | 20240726 | 093500 | 5473206828 | 1577 | 1591 | 1591 | 1560 | 38365 |
| 583 | 20240726 | 093400 | 5412900502 | 1585 | 1583 | 1610 | 1583 | 138395 |
| 584 | 20240726 | 093300 | 5191869473 | 1577 | 1558 | 1594 | 1548 | 86246 |
| 585 | 20240726 | 093200 | 5057212154 | 1560 | 1572 | 1582 | 1547 | 88975 |
| 586 | 20240726 | 093100 | 4918346272 | 1572 | 1595 | 1604 | 1559 | 103769 |
| 587 | 20240726 | 093000 | 4754552190 | 1595 | 1580 | 1620 | 1580 | 177041 |
| 588 | 20240726 | 092900 | 4469981740 | 1581 | 1574 | 1594 | 1551 | 142223 |
| 589 | 20240726 | 092800 | 4247136898 | 1576 | 1615 | 1615 | 1571 | 113098 |
| 590 | 20240726 | 092700 | 4066729626 | 1613 | 1587 | 1615 | 1586 | 99422 |
| 591 | 20240726 | 092600 | 3907466756 | 1587 | 1605 | 1622 | 1572 | 179146 |
| 592 | 20240726 | 092500 | 3621623929 | 1601 | 1647 | 1650 | 1600 | 221020 |
| 593 | 20240726 | 092400 | 3263366028 | 1647 | 1664 | 1680 | 1647 | 282676 |
| 594 | 20240726 | 092300 | 2792848210 | 1660 | 1645 | 1674 | 1629 | 349898 |
| 595 | 20240726 | 092200 | 2213996649 | 1644 | 1646 | 1654 | 1630 | 182584 |
| 596 | 20240726 | 092100 | 1914108362 | 1627 | 1627 | 1627 | 1627 | 0 |
| 597 | 20240726 | 092000 | 1914108362 | 1627 | 1554 | 1627 | 1554 | 249177 |
| 598 | 20240726 | 091900 | 1515395408 | 1567 | 1474 | 1571 | 1467 | 380260 |
| 599 | 20240726 | 091800 | 936227159 | 1474 | 1480 | 1495 | 1448 | 255767 |
| 600 | 20240726 | 091700 | 558831515 | 1445 | 1445 | 1445 | 1445 | 0 |
| 601 | 20240726 | 091600 | 558831515 | 1445 | 1389 | 1445 | 1389 | 47066 |
| 602 | 20240726 | 091500 | 492304501 | 1390 | 1345 | 1394 | 1343 | 73360 |
| 603 | 20240726 | 091400 | 391775647 | 1343 | 1340 | 1345 | 1340 | 4753 |
| 604 | 20240726 | 091300 | 385397655 | 1340 | 1337 | 1341 | 1336 | 3606 |
| 605 | 20240726 | 091200 | 380573231 | 1336 | 1342 | 1342 | 1335 | 7284 |
| 606 | 20240726 | 091100 | 370836374 | 1342 | 1335 | 1342 | 1332 | 10061 |
| 607 | 20240726 | 091000 | 357394005 | 1339 | 1349 | 1349 | 1335 | 10738 |
| 608 | 20240726 | 090900 | 343012091 | 1349 | 1357 | 1357 | 1349 | 6615 |
| 609 | 20240726 | 090800 | 334073704 | 1355 | 1355 | 1358 | 1355 | 12110 |
| 610 | 20240726 | 090700 | 317650240 | 1355 | 1354 | 1363 | 1349 | 7078 |
| 611 | 20240726 | 090600 | 308070717 | 1357 | 1344 | 1361 | 1321 | 16467 |
| 612 | 20240726 | 090500 | 285964374 | 1344 | 1371 | 1371 | 1341 | 27336 |
| 613 | 20240726 | 090400 | 248726183 | 1370 | 1380 | 1380 | 1368 | 35950 |
| 614 | 20240726 | 090300 | 199417253 | 1380 | 1336 | 1382 | 1334 | 56345 |
| 615 | 20240726 | 090200 | 122687524 | 1334 | 1293 | 1341 | 1289 | 23380 |
| 616 | 20240726 | 090100 | 92063654 | 1293 | 1285 | 1293 | 1279 | 38245 |
| 617 | 20240726 | 090000 | 42924027 | 1288 | 1314 | 1315 | 1279 | 32205 |