32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 3 | 20250502 | 185900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250502 | 185800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250502 | 185700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250502 | 185600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250502 | 185500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250502 | 185400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250502 | 185300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250502 | 185200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250502 | 185100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250502 | 185000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250502 | 184900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250502 | 184800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250502 | 184700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250502 | 184600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250502 | 184500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250502 | 184400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250502 | 184300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250502 | 184200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250502 | 184100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250502 | 184000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250502 | 183900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250502 | 183800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250502 | 183700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250502 | 183600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250502 | 183500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250502 | 183400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250502 | 183300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250502 | 183200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250502 | 183100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250502 | 183000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 33 | 20250502 | 182900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250502 | 182800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250502 | 182700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250502 | 182600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250502 | 182500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250502 | 182400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250502 | 182300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250502 | 182200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250502 | 182100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250502 | 182000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250502 | 181900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250502 | 181800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250502 | 181700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250502 | 181600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250502 | 181500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250502 | 181400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250502 | 181300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250502 | 181200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250502 | 181100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250502 | 181000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250502 | 180900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250502 | 180800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250502 | 180700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250502 | 180600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250502 | 180500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250502 | 180400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250502 | 180300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250502 | 180200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250502 | 180100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250502 | 180000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 63 | 20250502 | 175900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250502 | 175800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250502 | 175700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250502 | 175600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250502 | 175500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250502 | 175400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250502 | 175300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250502 | 175200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250502 | 175100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250502 | 175000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250502 | 174900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250502 | 174800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250502 | 174700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250502 | 174600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250502 | 174500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250502 | 174400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250502 | 174300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250502 | 174200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250502 | 174100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250502 | 174000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250502 | 173900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250502 | 173800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250502 | 173700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250502 | 173600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250502 | 173500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250502 | 173400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250502 | 173300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250502 | 173200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250502 | 173100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250502 | 173000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 93 | 20250502 | 172900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250502 | 172800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250502 | 172700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250502 | 172600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250502 | 172500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250502 | 172400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250502 | 172300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250502 | 172200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250502 | 172100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250502 | 172000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250502 | 171900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250502 | 171800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250502 | 171700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250502 | 171600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250502 | 171500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250502 | 171400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250502 | 171300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250502 | 171200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250502 | 171100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250502 | 171000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250502 | 170900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250502 | 170800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250502 | 170700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250502 | 170600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250502 | 170500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250502 | 170400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250502 | 170300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250502 | 170200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250502 | 170100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250502 | 170000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 123 | 20250502 | 165900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250502 | 165800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250502 | 165700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250502 | 165600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250502 | 165500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250502 | 165400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250502 | 165300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250502 | 165200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250502 | 165100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250502 | 165000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250502 | 164900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250502 | 164800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250502 | 164700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250502 | 164600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250502 | 164500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250502 | 164400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250502 | 164300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250502 | 164200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250502 | 164100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250502 | 164000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250502 | 163900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250502 | 163800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250502 | 163700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250502 | 163600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250502 | 163500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250502 | 163400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250502 | 163300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250502 | 163200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250502 | 163100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250502 | 163000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 153 | 20250502 | 162900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250502 | 162800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250502 | 162700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250502 | 162600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250502 | 162500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250502 | 162400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250502 | 162300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250502 | 162200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250502 | 162100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250502 | 162000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250502 | 161900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250502 | 161800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250502 | 161700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250502 | 161600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250502 | 161500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250502 | 161400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250502 | 161300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250502 | 161200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250502 | 161100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250502 | 161000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250502 | 160900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250502 | 160800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250502 | 160700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250502 | 160600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250502 | 160500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250502 | 160400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250502 | 160300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250502 | 160200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250502 | 160100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250502 | 160000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 1957 |
| 183 | 20250502 | 155900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250502 | 155800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250502 | 155700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250502 | 155600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250502 | 155500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250502 | 155400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250502 | 155300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250502 | 155200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250502 | 155100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250502 | 155000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250502 | 154900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250502 | 154800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250502 | 154700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250502 | 154600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250502 | 154500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250502 | 154400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250502 | 154300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250502 | 154200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250502 | 154100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250502 | 154000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250502 | 153900 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250502 | 153800 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250502 | 153700 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250502 | 153600 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250502 | 153500 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250502 | 153400 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250502 | 153300 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250502 | 153200 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250502 | 153100 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250502 | 153000 | 7926001475 | 25450 | 25450 | 25450 | 25450 | 3914 |
| 213 | 20250502 | 152900 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250502 | 152800 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250502 | 152700 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250502 | 152600 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250502 | 152500 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250502 | 152400 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250502 | 152300 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250502 | 152200 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250502 | 152100 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250502 | 152000 | 7876195825 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250502 | 151900 | 7876195825 | 25500 | 25350 | 25500 | 25350 | 2354 |
| 224 | 20250502 | 151800 | 7816371925 | 25400 | 25400 | 25400 | 25350 | 324 |
| 225 | 20250502 | 151700 | 7808144375 | 25400 | 25400 | 25400 | 25350 | 670 |
| 226 | 20250502 | 151600 | 7791139325 | 25400 | 25400 | 25400 | 25350 | 275 |
| 227 | 20250502 | 151500 | 7784158275 | 25400 | 25400 | 25400 | 25350 | 496 |
| 228 | 20250502 | 151400 | 7771576575 | 25400 | 25300 | 25400 | 25300 | 6787 |
| 229 | 20250502 | 151300 | 7599491025 | 25350 | 25350 | 25350 | 25300 | 1548 |
| 230 | 20250502 | 151200 | 7560253175 | 25300 | 25300 | 25350 | 25300 | 695 |
| 231 | 20250502 | 151100 | 7542665075 | 25300 | 25350 | 25350 | 25300 | 220 |
| 232 | 20250502 | 151000 | 7537094775 | 25350 | 25350 | 25400 | 25300 | 2413 |
| 233 | 20250502 | 150900 | 7475928025 | 25400 | 25400 | 25450 | 25350 | 1577 |
| 234 | 20250502 | 150800 | 7435872475 | 25450 | 25450 | 25450 | 25400 | 222 |
| 235 | 20250502 | 150700 | 7430229125 | 25450 | 25400 | 25450 | 25400 | 598 |
| 236 | 20250502 | 150600 | 7415022225 | 25400 | 25400 | 25450 | 25400 | 346 |
| 237 | 20250502 | 150500 | 7406228575 | 25450 | 25400 | 25450 | 25400 | 418 |
| 238 | 20250502 | 150400 | 7395604975 | 25450 | 25450 | 25500 | 25400 | 6512 |
| 239 | 20250502 | 150300 | 7229879075 | 25450 | 25450 | 25500 | 25450 | 268 |
| 240 | 20250502 | 150200 | 7223052775 | 25500 | 25450 | 25500 | 25450 | 287 |
| 241 | 20250502 | 150100 | 7215741825 | 25500 | 25500 | 25500 | 25450 | 225 |
| 242 | 20250502 | 150000 | 7210012275 | 25500 | 25450 | 25500 | 25400 | 726 |
| 243 | 20250502 | 145900 | 7191536725 | 25400 | 25400 | 25500 | 25400 | 364 |
| 244 | 20250502 | 145800 | 7182273850 | 25450 | 25450 | 25500 | 25400 | 756 |
| 245 | 20250502 | 145700 | 7163035275 | 25400 | 25400 | 25500 | 25400 | 577 |
| 246 | 20250502 | 145600 | 7148353350 | 25450 | 25450 | 25450 | 25400 | 409 |
| 247 | 20250502 | 145500 | 7137950650 | 25400 | 25500 | 25500 | 25400 | 4544 |
| 248 | 20250502 | 145400 | 7022304900 | 25450 | 25500 | 25500 | 25450 | 305 |
| 249 | 20250502 | 145300 | 7014533750 | 25500 | 25450 | 25500 | 25450 | 780 |
| 250 | 20250502 | 145200 | 6994661250 | 25500 | 25450 | 25500 | 25450 | 401 |
| 251 | 20250502 | 145100 | 6984443125 | 25500 | 25500 | 25500 | 25450 | 537 |
| 252 | 20250502 | 145000 | 6970756525 | 25500 | 25450 | 25500 | 25450 | 798 |
| 253 | 20250502 | 144900 | 6950418475 | 25500 | 25500 | 25500 | 25450 | 414 |
| 254 | 20250502 | 144800 | 6939867850 | 25500 | 25450 | 25500 | 25450 | 406 |
| 255 | 20250502 | 144700 | 6929522300 | 25500 | 25500 | 25500 | 25450 | 486 |
| 256 | 20250502 | 144600 | 6917137950 | 25450 | 25500 | 25500 | 25450 | 690 |
| 257 | 20250502 | 144500 | 6899547725 | 25500 | 25450 | 25500 | 25450 | 449 |
| 258 | 20250502 | 144400 | 6888109225 | 25500 | 25500 | 25500 | 25450 | 236 |
| 259 | 20250502 | 144300 | 6882098425 | 25450 | 25500 | 25500 | 25450 | 649 |
| 260 | 20250502 | 144200 | 6865574125 | 25450 | 25450 | 25500 | 25450 | 952 |
| 261 | 20250502 | 144100 | 6841306075 | 25450 | 25475 | 25500 | 25450 | 532 |
| 262 | 20250502 | 144000 | 6827749250 | 25500 | 25500 | 25500 | 25450 | 396 |
| 263 | 20250502 | 143900 | 6817659025 | 25450 | 25450 | 25500 | 25450 | 342 |
| 264 | 20250502 | 143800 | 6808946925 | 25450 | 25500 | 25500 | 25450 | 370 |
| 265 | 20250502 | 143700 | 6799520675 | 25450 | 25500 | 25500 | 25450 | 311 |
| 266 | 20250502 | 143600 | 6791595675 | 25450 | 25500 | 25500 | 25450 | 433 |
| 267 | 20250502 | 143500 | 6780565825 | 25500 | 25450 | 25500 | 25450 | 387 |
| 268 | 20250502 | 143400 | 6770708850 | 25450 | 25500 | 25500 | 25450 | 297 |
| 269 | 20250502 | 143300 | 6763142900 | 25450 | 25450 | 25500 | 25450 | 1542 |
| 270 | 20250502 | 143200 | 6723895650 | 25450 | 25400 | 25450 | 25400 | 361 |
| 271 | 20250502 | 143100 | 6714716825 | 25400 | 25400 | 25500 | 25400 | 1363 |
| 272 | 20250502 | 143000 | 6680034875 | 25450 | 25450 | 25500 | 25400 | 2441 |
| 273 | 20250502 | 142900 | 6617908125 | 25500 | 25500 | 25500 | 25450 | 373 |
| 274 | 20250502 | 142800 | 6608404100 | 25450 | 25500 | 25500 | 25450 | 941 |
| 275 | 20250502 | 142700 | 6584445950 | 25450 | 25450 | 25500 | 25400 | 643 |
| 276 | 20250502 | 142600 | 6568085275 | 25400 | 25400 | 25450 | 25400 | 449 |
| 277 | 20250502 | 142500 | 6556671075 | 25450 | 25400 | 25450 | 25400 | 415 |
| 278 | 20250502 | 142400 | 6546119225 | 25400 | 25425 | 25450 | 25400 | 491 |
| 279 | 20250502 | 142300 | 6533632600 | 25425 | 25400 | 25450 | 25400 | 588 |
| 280 | 20250502 | 142200 | 6518676200 | 25400 | 25450 | 25450 | 25400 | 351 |
| 281 | 20250502 | 142100 | 6509750900 | 25450 | 25425 | 25450 | 25400 | 337 |
| 282 | 20250502 | 142000 | 6501182700 | 25425 | 25450 | 25450 | 25400 | 355 |
| 283 | 20250502 | 141900 | 6492155075 | 25450 | 25400 | 25450 | 25400 | 342 |
| 284 | 20250502 | 141800 | 6483456975 | 25450 | 25425 | 25450 | 25400 | 308 |
| 285 | 20250502 | 141700 | 6475627850 | 25400 | 25400 | 25450 | 25400 | 466 |
| 286 | 20250502 | 141600 | 6463777500 | 25400 | 25450 | 25450 | 25400 | 272 |
| 287 | 20250502 | 141500 | 6456862350 | 25450 | 25400 | 25450 | 25400 | 591 |
| 288 | 20250502 | 141400 | 6441833975 | 25400 | 25400 | 25450 | 25400 | 364 |
| 289 | 20250502 | 141300 | 6432579275 | 25450 | 25450 | 25450 | 25400 | 444 |
| 290 | 20250502 | 141200 | 6421292175 | 25450 | 25400 | 25450 | 25400 | 242 |
| 291 | 20250502 | 141100 | 6415138800 | 25400 | 25450 | 25450 | 25400 | 433 |
| 292 | 20250502 | 141000 | 6404130100 | 25400 | 25400 | 25450 | 25400 | 842 |
| 293 | 20250502 | 140900 | 6382708400 | 25400 | 25450 | 25450 | 25400 | 1335 |
| 294 | 20250502 | 140800 | 6348756950 | 25500 | 25450 | 25500 | 25450 | 264 |
| 295 | 20250502 | 140700 | 6342031900 | 25450 | 25500 | 25500 | 25450 | 477 |
| 296 | 20250502 | 140600 | 6329889000 | 25500 | 25400 | 25500 | 25400 | 2814 |
| 297 | 20250502 | 140500 | 6258270900 | 25450 | 25450 | 25450 | 25400 | 521 |
| 298 | 20250502 | 140400 | 6245028950 | 25400 | 25450 | 25450 | 25400 | 220 |
| 299 | 20250502 | 140300 | 6239436575 | 25450 | 25400 | 25450 | 25400 | 1725 |
| 300 | 20250502 | 140200 | 6195611800 | 25400 | 25400 | 25450 | 25400 | 2821 |
| 301 | 20250502 | 140100 | 6123824050 | 25450 | 25450 | 25450 | 25400 | 266 |
| 302 | 20250502 | 140000 | 6117061000 | 25400 | 25500 | 25500 | 25400 | 2425 |
| 303 | 20250502 | 135900 | 6055333950 | 25500 | 25500 | 25500 | 25450 | 278 |
| 304 | 20250502 | 135800 | 6048251925 | 25450 | 25450 | 25500 | 25450 | 257 |
| 305 | 20250502 | 135700 | 6041705025 | 25500 | 25500 | 25500 | 25450 | 872 |
| 306 | 20250502 | 135600 | 6019506350 | 25500 | 25450 | 25500 | 25450 | 273 |
| 307 | 20250502 | 135500 | 6012550125 | 25500 | 25500 | 25500 | 25450 | 443 |
| 308 | 20250502 | 135400 | 6001260100 | 25450 | 25500 | 25500 | 25450 | 411 |
| 309 | 20250502 | 135300 | 5990791200 | 25450 | 25450 | 25500 | 25450 | 214 |
| 310 | 20250502 | 135200 | 5985340800 | 25500 | 25500 | 25500 | 25450 | 311 |
| 311 | 20250502 | 135100 | 5977416925 | 25500 | 25500 | 25500 | 25450 | 444 |
| 312 | 20250502 | 135000 | 5966104925 | 25500 | 25450 | 25500 | 25450 | 893 |
| 313 | 20250502 | 134900 | 5943374775 | 25450 | 25450 | 25500 | 25400 | 1487 |
| 314 | 20250502 | 134800 | 5905528150 | 25450 | 25500 | 25500 | 25400 | 359 |
| 315 | 20250502 | 134700 | 5896394300 | 25500 | 25500 | 25500 | 25400 | 1545 |
| 316 | 20250502 | 134600 | 5857076400 | 25450 | 25450 | 25500 | 25450 | 385 |
| 317 | 20250502 | 134500 | 5847266825 | 25500 | 25450 | 25500 | 25400 | 265 |
| 318 | 20250502 | 134400 | 5840523775 | 25400 | 25450 | 25500 | 25400 | 261 |
| 319 | 20250502 | 134300 | 5833884825 | 25400 | 25400 | 25500 | 25400 | 265 |
| 320 | 20250502 | 134200 | 5827140375 | 25400 | 25400 | 25500 | 25400 | 315 |
| 321 | 20250502 | 134100 | 5819129675 | 25450 | 25450 | 25450 | 25400 | 303 |
| 322 | 20250502 | 134000 | 5811421675 | 25450 | 25400 | 25450 | 25400 | 701 |
| 323 | 20250502 | 133900 | 5793588450 | 25400 | 25500 | 25500 | 25400 | 1825 |
| 324 | 20250502 | 133800 | 5747140050 | 25450 | 25500 | 25525 | 25450 | 310 |
| 325 | 20250502 | 133700 | 5739238350 | 25500 | 25500 | 25550 | 25450 | 824 |
| 326 | 20250502 | 133600 | 5718227150 | 25450 | 25500 | 25500 | 25450 | 1291 |
| 327 | 20250502 | 133500 | 5685314400 | 25500 | 25500 | 25550 | 25500 | 2605 |
| 328 | 20250502 | 133400 | 5618881200 | 25500 | 25450 | 25500 | 25450 | 1129 |
| 329 | 20250502 | 133300 | 5590097450 | 25450 | 25550 | 25550 | 25450 | 1458 |
| 330 | 20250502 | 133200 | 5552924750 | 25500 | 25450 | 25550 | 25450 | 441 |
| 331 | 20250502 | 133100 | 5541682175 | 25500 | 25500 | 25500 | 25450 | 732 |
| 332 | 20250502 | 133000 | 5523021625 | 25500 | 25500 | 25500 | 25450 | 4490 |
| 333 | 20250502 | 132900 | 5408540225 | 25500 | 25500 | 25550 | 25500 | 356 |
| 334 | 20250502 | 132800 | 5399456725 | 25550 | 25500 | 25550 | 25500 | 219 |
| 335 | 20250502 | 132700 | 5393868225 | 25550 | 25550 | 25550 | 25500 | 221 |
| 336 | 20250502 | 132600 | 5388226375 | 25550 | 25550 | 25550 | 25500 | 202 |
| 337 | 20250502 | 132500 | 5383070825 | 25550 | 25500 | 25550 | 25500 | 354 |
| 338 | 20250502 | 132400 | 5374032925 | 25550 | 25500 | 25550 | 25450 | 1232 |
| 339 | 20250502 | 132300 | 5342622150 | 25500 | 25550 | 25550 | 25450 | 4676 |
| 340 | 20250502 | 132200 | 5223439200 | 25550 | 25500 | 25550 | 25500 | 216 |
| 341 | 20250502 | 132100 | 5217923650 | 25550 | 25550 | 25550 | 25500 | 239 |
| 342 | 20250502 | 132000 | 5211822650 | 25550 | 25550 | 25550 | 25500 | 236 |
| 343 | 20250502 | 131900 | 5205793800 | 25550 | 25550 | 25600 | 25500 | 1391 |
| 344 | 20250502 | 131800 | 5170260350 | 25500 | 25425 | 25600 | 25425 | 11749 |
| 345 | 20250502 | 131700 | 4870656925 | 25425 | 25450 | 25450 | 25425 | 391 |
| 346 | 20250502 | 131600 | 4860712625 | 25450 | 25425 | 25450 | 25425 | 262 |
| 347 | 20250502 | 131500 | 4854045750 | 25450 | 25450 | 25450 | 25425 | 249 |
| 348 | 20250502 | 131400 | 4847709100 | 25425 | 25400 | 25450 | 25400 | 175 |
| 349 | 20250502 | 131300 | 4843256650 | 25450 | 25450 | 25450 | 25400 | 308 |
| 350 | 20250502 | 131200 | 4835419625 | 25450 | 25450 | 25450 | 25425 | 248 |
| 351 | 20250502 | 131100 | 4829108150 | 25400 | 25450 | 25450 | 25400 | 298 |
| 352 | 20250502 | 131000 | 4821529500 | 25450 | 25450 | 25450 | 25400 | 257 |
| 353 | 20250502 | 130900 | 4814989900 | 25425 | 25450 | 25450 | 25400 | 252 |
| 354 | 20250502 | 130800 | 4808577200 | 25450 | 25450 | 25450 | 25400 | 190 |
| 355 | 20250502 | 130700 | 4803743150 | 25450 | 25375 | 25450 | 25350 | 947 |
| 356 | 20250502 | 130600 | 4779694925 | 25400 | 25400 | 25400 | 25350 | 585 |
| 357 | 20250502 | 130500 | 4764836550 | 25400 | 25400 | 25400 | 25350 | 179 |
| 358 | 20250502 | 130400 | 4760291550 | 25350 | 25400 | 25400 | 25350 | 213 |
| 359 | 20250502 | 130300 | 4754881975 | 25400 | 25400 | 25400 | 25350 | 243 |
| 360 | 20250502 | 130200 | 4748712175 | 25400 | 25350 | 25400 | 25350 | 205 |
| 361 | 20250502 | 130100 | 4743510175 | 25400 | 25400 | 25400 | 25350 | 187 |
| 362 | 20250502 | 130000 | 4738761400 | 25375 | 25400 | 25400 | 25350 | 103 |
| 363 | 20250502 | 125900 | 4736146650 | 25400 | 25350 | 25400 | 25350 | 315 |
| 364 | 20250502 | 125800 | 4728150300 | 25350 | 25400 | 25400 | 25350 | 231 |
| 365 | 20250502 | 125700 | 4722285375 | 25400 | 25350 | 25400 | 25350 | 150 |
| 366 | 20250502 | 125600 | 4718476075 | 25400 | 25400 | 25400 | 25350 | 219 |
| 367 | 20250502 | 125500 | 4712916625 | 25350 | 25400 | 25400 | 25350 | 356 |
| 368 | 20250502 | 125400 | 4703883675 | 25400 | 25400 | 25400 | 25350 | 154 |
| 369 | 20250502 | 125300 | 4699973775 | 25400 | 25350 | 25400 | 25350 | 178 |
| 370 | 20250502 | 125200 | 4695454675 | 25400 | 25400 | 25400 | 25350 | 305 |
| 371 | 20250502 | 125100 | 4687710525 | 25400 | 25400 | 25400 | 25350 | 102 |
| 372 | 20250502 | 125000 | 4685120775 | 25400 | 25400 | 25400 | 25350 | 340 |
| 373 | 20250502 | 124900 | 4676491225 | 25400 | 25400 | 25400 | 25350 | 210 |
| 374 | 20250502 | 124800 | 4671159975 | 25400 | 25400 | 25400 | 25350 | 226 |
| 375 | 20250502 | 124700 | 4665421575 | 25400 | 25375 | 25400 | 25350 | 130 |
| 376 | 20250502 | 124600 | 4662120850 | 25400 | 25350 | 25400 | 25350 | 138 |
| 377 | 20250502 | 124500 | 4658616275 | 25400 | 25400 | 25400 | 25350 | 253 |
| 378 | 20250502 | 124400 | 4652191725 | 25400 | 25400 | 25400 | 25350 | 172 |
| 379 | 20250502 | 124300 | 4647824625 | 25400 | 25400 | 25400 | 25350 | 89 |
| 380 | 20250502 | 124200 | 4645564400 | 25400 | 25400 | 25400 | 25350 | 172 |
| 381 | 20250502 | 124100 | 4641196950 | 25350 | 25375 | 25400 | 25350 | 1329 |
| 382 | 20250502 | 124000 | 4607491025 | 25400 | 25400 | 25400 | 25350 | 83 |
| 383 | 20250502 | 123900 | 4605383575 | 25400 | 25400 | 25400 | 25350 | 161 |
| 384 | 20250502 | 123800 | 4601297375 | 25400 | 25400 | 25400 | 25350 | 164 |
| 385 | 20250502 | 123700 | 4597133950 | 25400 | 25400 | 25400 | 25350 | 568 |
| 386 | 20250502 | 123600 | 4582732900 | 25350 | 25400 | 25400 | 25350 | 197 |
| 387 | 20250502 | 123500 | 4577730400 | 25400 | 25400 | 25400 | 25375 | 301 |
| 388 | 20250502 | 123400 | 4570085750 | 25400 | 25350 | 25400 | 25350 | 193 |
| 389 | 20250502 | 123300 | 4565186000 | 25400 | 25400 | 25400 | 25350 | 181 |
| 390 | 20250502 | 123200 | 4560589350 | 25400 | 25400 | 25400 | 25350 | 689 |
| 391 | 20250502 | 123100 | 4543113150 | 25400 | 25400 | 25400 | 25350 | 159 |
| 392 | 20250502 | 123000 | 4539074800 | 25400 | 25400 | 25400 | 25350 | 213 |
| 393 | 20250502 | 122900 | 4533666750 | 25400 | 25400 | 25400 | 25350 | 154 |
| 394 | 20250502 | 122800 | 4529756050 | 25400 | 25400 | 25400 | 25350 | 173 |
| 395 | 20250502 | 122700 | 4525362550 | 25350 | 25350 | 25400 | 25350 | 250 |
| 396 | 20250502 | 122600 | 4519018225 | 25400 | 25400 | 25400 | 25350 | 280 |
| 397 | 20250502 | 122500 | 4511910025 | 25400 | 25400 | 25400 | 25350 | 241 |
| 398 | 20250502 | 122400 | 4505790025 | 25400 | 25400 | 25400 | 25350 | 213 |
| 399 | 20250502 | 122300 | 4500381225 | 25400 | 25400 | 25400 | 25350 | 255 |
| 400 | 20250502 | 122200 | 4493905300 | 25400 | 25400 | 25400 | 25350 | 195 |
| 401 | 20250502 | 122100 | 4488953750 | 25400 | 25400 | 25400 | 25350 | 136 |
| 402 | 20250502 | 122000 | 4485500625 | 25375 | 25400 | 25400 | 25350 | 141 |
| 403 | 20250502 | 121900 | 4481920200 | 25350 | 25400 | 25400 | 25350 | 240 |
| 404 | 20250502 | 121800 | 4475826350 | 25350 | 25425 | 25450 | 25350 | 157 |
| 405 | 20250502 | 121700 | 4471836950 | 25425 | 25400 | 25450 | 25350 | 575 |
| 406 | 20250502 | 121600 | 4457232325 | 25400 | 25400 | 25400 | 25350 | 249 |
| 407 | 20250502 | 121500 | 4450909075 | 25400 | 25400 | 25450 | 25350 | 655 |
| 408 | 20250502 | 121400 | 4434274525 | 25400 | 25400 | 25400 | 25350 | 96 |
| 409 | 20250502 | 121300 | 4431836375 | 25350 | 25350 | 25400 | 25350 | 150 |
| 410 | 20250502 | 121200 | 4428029025 | 25400 | 25450 | 25450 | 25350 | 1178 |
| 411 | 20250502 | 121100 | 4398101875 | 25450 | 25450 | 25450 | 25400 | 210 |
| 412 | 20250502 | 121000 | 4392763375 | 25450 | 25450 | 25450 | 25400 | 716 |
| 413 | 20250502 | 120900 | 4374551925 | 25400 | 25450 | 25450 | 25400 | 234 |
| 414 | 20250502 | 120800 | 4368604425 | 25450 | 25400 | 25450 | 25400 | 620 |
| 415 | 20250502 | 120700 | 4352852425 | 25400 | 25450 | 25450 | 25400 | 430 |
| 416 | 20250502 | 120600 | 4341924050 | 25425 | 25450 | 25450 | 25400 | 144 |
| 417 | 20250502 | 120500 | 4338260100 | 25400 | 25450 | 25450 | 25400 | 234 |
| 418 | 20250502 | 120400 | 4332307450 | 25400 | 25450 | 25450 | 25400 | 115 |
| 419 | 20250502 | 120300 | 4329381875 | 25425 | 25400 | 25450 | 25400 | 465 |
| 420 | 20250502 | 120200 | 4317567575 | 25450 | 25400 | 25450 | 25400 | 337 |
| 421 | 20250502 | 120100 | 4308999575 | 25400 | 25450 | 25450 | 25400 | 152 |
| 422 | 20250502 | 120000 | 4305133050 | 25400 | 25400 | 25400 | 25350 | 1830 |
| 423 | 20250502 | 115900 | 4258652425 | 25400 | 25400 | 25400 | 25350 | 219 |
| 424 | 20250502 | 115800 | 4253095075 | 25350 | 25400 | 25400 | 25350 | 143 |
| 425 | 20250502 | 115700 | 4249466625 | 25350 | 25375 | 25400 | 25350 | 234 |
| 426 | 20250502 | 115600 | 4243530200 | 25375 | 25350 | 25400 | 25350 | 1630 |
| 427 | 20250502 | 115500 | 4202205650 | 25350 | 25350 | 25350 | 25325 | 586 |
| 428 | 20250502 | 115400 | 4187350975 | 25350 | 25300 | 25350 | 25300 | 1749 |
| 429 | 20250502 | 115300 | 4143092825 | 25350 | 25350 | 25350 | 25300 | 289 |
| 430 | 20250502 | 115200 | 4135771775 | 25350 | 25300 | 25350 | 25300 | 183 |
| 431 | 20250502 | 115100 | 4131135650 | 25300 | 25350 | 25350 | 25300 | 331 |
| 432 | 20250502 | 115000 | 4122752850 | 25350 | 25350 | 25350 | 25325 | 189 |
| 433 | 20250502 | 114900 | 4117962050 | 25350 | 25300 | 25350 | 25300 | 158 |
| 434 | 20250502 | 114800 | 4113958675 | 25350 | 25350 | 25350 | 25300 | 221 |
| 435 | 20250502 | 114700 | 4108357175 | 25350 | 25325 | 25350 | 25300 | 187 |
| 436 | 20250502 | 114600 | 4103618875 | 25350 | 25350 | 25350 | 25300 | 197 |
| 437 | 20250502 | 114500 | 4098626675 | 25350 | 25350 | 25350 | 25300 | 149 |
| 438 | 20250502 | 114400 | 4094851025 | 25350 | 25325 | 25350 | 25300 | 281 |
| 439 | 20250502 | 114300 | 4087734250 | 25350 | 25350 | 25350 | 25300 | 263 |
| 440 | 20250502 | 114200 | 4081069175 | 25350 | 25350 | 25350 | 25300 | 160 |
| 441 | 20250502 | 114100 | 4077013925 | 25350 | 25350 | 25350 | 25300 | 111 |
| 442 | 20250502 | 114000 | 4074201600 | 25350 | 25300 | 25350 | 25300 | 312 |
| 443 | 20250502 | 113900 | 4066296325 | 25300 | 25350 | 25350 | 25300 | 169 |
| 444 | 20250502 | 113800 | 4062015425 | 25325 | 25350 | 25350 | 25325 | 153 |
| 445 | 20250502 | 113700 | 4058137200 | 25325 | 25350 | 25350 | 25300 | 127 |
| 446 | 20250502 | 113600 | 4054919950 | 25300 | 25300 | 25350 | 25300 | 223 |
| 447 | 20250502 | 113500 | 4049271500 | 25350 | 25275 | 25350 | 25250 | 849 |
| 448 | 20250502 | 113400 | 4027806575 | 25250 | 25300 | 25300 | 25250 | 1153 |
| 449 | 20250502 | 113300 | 3998663125 | 25350 | 25350 | 25350 | 25300 | 695 |
| 450 | 20250502 | 113200 | 3981067350 | 25350 | 25325 | 25350 | 25325 | 145 |
| 451 | 20250502 | 113100 | 3977392225 | 25350 | 25350 | 25350 | 25300 | 239 |
| 452 | 20250502 | 113000 | 3971335325 | 25300 | 25350 | 25350 | 25300 | 136 |
| 453 | 20250502 | 112900 | 3967888625 | 25350 | 25300 | 25350 | 25250 | 928 |
| 454 | 20250502 | 112800 | 3944389875 | 25300 | 25250 | 25300 | 25250 | 266 |
| 455 | 20250502 | 112700 | 3937662875 | 25250 | 25350 | 25350 | 25250 | 2342 |
| 456 | 20250502 | 112600 | 3878407225 | 25350 | 25350 | 25350 | 25300 | 246 |
| 457 | 20250502 | 112500 | 3872172125 | 25300 | 25350 | 25350 | 25300 | 400 |
| 458 | 20250502 | 112400 | 3862042275 | 25350 | 25350 | 25350 | 25300 | 248 |
| 459 | 20250502 | 112300 | 3855757325 | 25300 | 25300 | 25350 | 25300 | 304 |
| 460 | 20250502 | 112200 | 3848057925 | 25300 | 25300 | 25350 | 25250 | 2958 |
| 461 | 20250502 | 112100 | 3773219925 | 25300 | 25300 | 25300 | 25250 | 187 |
| 462 | 20250502 | 112000 | 3768490875 | 25250 | 25250 | 25350 | 25250 | 1678 |
| 463 | 20250502 | 111900 | 3726036675 | 25300 | 25250 | 25300 | 25200 | 320 |
| 464 | 20250502 | 111800 | 3717954175 | 25250 | 25250 | 25250 | 25200 | 336 |
| 465 | 20250502 | 111700 | 3709470975 | 25250 | 25200 | 25250 | 25200 | 212 |
| 466 | 20250502 | 111600 | 3704120525 | 25200 | 25175 | 25250 | 25150 | 646 |
| 467 | 20250502 | 111500 | 3687838875 | 25200 | 25125 | 25200 | 25125 | 1620 |
| 468 | 20250502 | 111400 | 3647092500 | 25100 | 25100 | 25150 | 25100 | 158 |
| 469 | 20250502 | 111300 | 3643124500 | 25150 | 25150 | 25150 | 25100 | 58 |
| 470 | 20250502 | 111200 | 3641666550 | 25100 | 25150 | 25150 | 25100 | 345 |
| 471 | 20250502 | 111100 | 3632994550 | 25150 | 25150 | 25150 | 25125 | 201 |
| 472 | 20250502 | 111000 | 3627940650 | 25150 | 25150 | 25150 | 25100 | 144 |
| 473 | 20250502 | 110900 | 3624320350 | 25150 | 25150 | 25150 | 25100 | 129 |
| 474 | 20250502 | 110800 | 3621076175 | 25100 | 25100 | 25150 | 25100 | 318 |
| 475 | 20250502 | 110700 | 3613088275 | 25150 | 25150 | 25150 | 25100 | 182 |
| 476 | 20250502 | 110600 | 3608512750 | 25125 | 25100 | 25150 | 25100 | 137 |
| 477 | 20250502 | 110500 | 3605069150 | 25150 | 25150 | 25150 | 25100 | 103 |
| 478 | 20250502 | 110400 | 3602480350 | 25150 | 25150 | 25150 | 25100 | 255 |
| 479 | 20250502 | 110300 | 3596071925 | 25150 | 25150 | 25150 | 25100 | 169 |
| 480 | 20250502 | 110200 | 3591822575 | 25150 | 25150 | 25175 | 25125 | 651 |
| 481 | 20250502 | 110100 | 3575446025 | 25125 | 25125 | 25150 | 25125 | 128 |
| 482 | 20250502 | 110000 | 3572227225 | 25150 | 25150 | 25150 | 25125 | 116 |
| 483 | 20250502 | 105900 | 3569311025 | 25150 | 25100 | 25150 | 25100 | 251 |
| 484 | 20250502 | 105800 | 3563000675 | 25150 | 25150 | 25150 | 25100 | 264 |
| 485 | 20250502 | 105700 | 3556362125 | 25125 | 25100 | 25150 | 25100 | 73 |
| 486 | 20250502 | 105600 | 3554527475 | 25150 | 25150 | 25150 | 25100 | 158 |
| 487 | 20250502 | 105500 | 3550557225 | 25100 | 25150 | 25150 | 25100 | 74 |
| 488 | 20250502 | 105400 | 3548698350 | 25150 | 25100 | 25150 | 25100 | 167 |
| 489 | 20250502 | 105300 | 3544499950 | 25100 | 25150 | 25150 | 25100 | 264 |
| 490 | 20250502 | 105200 | 3537873350 | 25100 | 25100 | 25150 | 25100 | 197 |
| 491 | 20250502 | 105100 | 3532927875 | 25150 | 25150 | 25150 | 25100 | 184 |
| 492 | 20250502 | 105000 | 3528304875 | 25150 | 25100 | 25150 | 25100 | 68 |
| 493 | 20250502 | 104900 | 3526597125 | 25150 | 25100 | 25150 | 25050 | 811 |
| 494 | 20250502 | 104800 | 3506240400 | 25100 | 25150 | 25150 | 25100 | 1347 |
| 495 | 20250502 | 104700 | 3472404500 | 25100 | 25150 | 25150 | 25100 | 263 |
| 496 | 20250502 | 104600 | 3465794650 | 25150 | 25150 | 25150 | 25100 | 80 |
| 497 | 20250502 | 104500 | 3463784550 | 25100 | 25150 | 25150 | 25100 | 146 |
| 498 | 20250502 | 104400 | 3460115400 | 25150 | 25125 | 25150 | 25100 | 256 |
| 499 | 20250502 | 104300 | 3453685300 | 25125 | 25100 | 25150 | 25100 | 102 |
| 500 | 20250502 | 104200 | 3451121575 | 25100 | 25150 | 25150 | 25100 | 1116 |
| 501 | 20250502 | 104100 | 3423055175 | 25150 | 25150 | 25200 | 25150 | 199 |
| 502 | 20250502 | 104000 | 3418046725 | 25200 | 25100 | 25200 | 25100 | 3581 |
| 503 | 20250502 | 103900 | 3328009300 | 25050 | 25025 | 25100 | 25000 | 697 |
| 504 | 20250502 | 103800 | 3310548900 | 25025 | 25050 | 25050 | 25025 | 86 |
| 505 | 20250502 | 103700 | 3308395550 | 25025 | 25000 | 25050 | 24950 | 630 |
| 506 | 20250502 | 103600 | 3292641575 | 25000 | 24950 | 25000 | 24950 | 121 |
| 507 | 20250502 | 103500 | 3289619575 | 24950 | 25000 | 25000 | 24950 | 122 |
| 508 | 20250502 | 103400 | 3286574125 | 25000 | 25000 | 25000 | 24900 | 676 |
| 509 | 20250502 | 103300 | 3269707925 | 25000 | 24950 | 25000 | 24950 | 556 |
| 510 | 20250502 | 103200 | 3255835425 | 25000 | 24950 | 25000 | 24950 | 889 |
| 511 | 20250502 | 103100 | 3233654575 | 24950 | 25050 | 25050 | 24900 | 3142 |
| 512 | 20250502 | 103000 | 3155323425 | 25000 | 25050 | 25100 | 25000 | 668 |
| 513 | 20250502 | 102900 | 3138587025 | 25100 | 25100 | 25100 | 25050 | 108 |
| 514 | 20250502 | 102800 | 3135878575 | 25050 | 25100 | 25100 | 25000 | 1551 |
| 515 | 20250502 | 102700 | 3097000725 | 25100 | 25050 | 25100 | 25050 | 395 |
| 516 | 20250502 | 102600 | 3087103525 | 25050 | 25100 | 25100 | 25050 | 77 |
| 517 | 20250502 | 102500 | 3085172425 | 25100 | 25150 | 25150 | 25050 | 1204 |
| 518 | 20250502 | 102400 | 3054965075 | 25100 | 25150 | 25200 | 25100 | 693 |
| 519 | 20250502 | 102300 | 3037540475 | 25150 | 25150 | 25150 | 25100 | 517 |
| 520 | 20250502 | 102200 | 3024540575 | 25150 | 25200 | 25200 | 25150 | 421 |
| 521 | 20250502 | 102100 | 3013952375 | 25150 | 25100 | 25150 | 25100 | 364 |
| 522 | 20250502 | 102000 | 3004800575 | 25100 | 25150 | 25150 | 25100 | 98 |
| 523 | 20250502 | 101900 | 3002339575 | 25150 | 25100 | 25150 | 25100 | 298 |
| 524 | 20250502 | 101800 | 2994852575 | 25100 | 25100 | 25150 | 25100 | 50 |
| 525 | 20250502 | 101700 | 2993596775 | 25150 | 25150 | 25150 | 25100 | 81 |
| 526 | 20250502 | 101600 | 2991561325 | 25150 | 25150 | 25150 | 25100 | 78 |
| 527 | 20250502 | 101500 | 2989601375 | 25100 | 25150 | 25150 | 25100 | 347 |
| 528 | 20250502 | 101400 | 2980890225 | 25150 | 25100 | 25150 | 25100 | 185 |
| 529 | 20250502 | 101300 | 2976243925 | 25100 | 25150 | 25150 | 25100 | 150 |
| 530 | 20250502 | 101200 | 2972473675 | 25100 | 25150 | 25150 | 25100 | 204 |
| 531 | 20250502 | 101100 | 2967347125 | 25150 | 25150 | 25150 | 25100 | 529 |
| 532 | 20250502 | 101000 | 2954053825 | 25100 | 25050 | 25100 | 25050 | 783 |
| 533 | 20250502 | 100900 | 2934402925 | 25050 | 25100 | 25100 | 25050 | 522 |
| 534 | 20250502 | 100800 | 2921306825 | 25150 | 25150 | 25150 | 25100 | 904 |
| 535 | 20250502 | 100700 | 2898609475 | 25150 | 25150 | 25150 | 25100 | 176 |
| 536 | 20250502 | 100600 | 2894191675 | 25100 | 25150 | 25150 | 25100 | 248 |
| 537 | 20250502 | 100500 | 2887958075 | 25100 | 25100 | 25150 | 25100 | 103 |
| 538 | 20250502 | 100400 | 2885371725 | 25100 | 25100 | 25150 | 25100 | 123 |
| 539 | 20250502 | 100300 | 2882280425 | 25150 | 25150 | 25150 | 24950 | 4571 |
| 540 | 20250502 | 100200 | 2767749575 | 25150 | 25150 | 25150 | 25100 | 252 |
| 541 | 20250502 | 100100 | 2761413575 | 25150 | 25200 | 25200 | 25100 | 1099 |
| 542 | 20250502 | 100000 | 2733772400 | 25200 | 25200 | 25200 | 25150 | 307 |
| 543 | 20250502 | 095900 | 2726047400 | 25200 | 25200 | 25200 | 25150 | 114 |
| 544 | 20250502 | 095800 | 2723175000 | 25200 | 25200 | 25200 | 25150 | 226 |
| 545 | 20250502 | 095700 | 2717479850 | 25150 | 25150 | 25200 | 25150 | 615 |
| 546 | 20250502 | 095600 | 2702007750 | 25200 | 25200 | 25200 | 25150 | 199 |
| 547 | 20250502 | 095500 | 2696994150 | 25200 | 25200 | 25200 | 25150 | 98 |
| 548 | 20250502 | 095400 | 2694525950 | 25200 | 25200 | 25250 | 25150 | 3100 |
| 549 | 20250502 | 095300 | 2616512600 | 25200 | 25200 | 25200 | 25150 | 935 |
| 550 | 20250502 | 095200 | 2592997050 | 25200 | 25150 | 25200 | 25100 | 553 |
| 551 | 20250502 | 095100 | 2579089400 | 25100 | 25200 | 25200 | 25100 | 840 |
| 552 | 20250502 | 095000 | 2557960500 | 25200 | 25150 | 25200 | 25150 | 565 |
| 553 | 20250502 | 094900 | 2543749975 | 25150 | 25100 | 25200 | 25050 | 429 |
| 554 | 20250502 | 094800 | 2532990475 | 25200 | 25150 | 25200 | 25050 | 2157 |
| 555 | 20250502 | 094700 | 2478780975 | 25150 | 25150 | 25150 | 25100 | 265 |
| 556 | 20250502 | 094600 | 2472124825 | 25150 | 25100 | 25150 | 25100 | 1328 |
| 557 | 20250502 | 094500 | 2438791925 | 25150 | 25150 | 25200 | 25100 | 253 |
| 558 | 20250502 | 094400 | 2432429225 | 25150 | 25150 | 25200 | 25100 | 896 |
| 559 | 20250502 | 094300 | 2409895125 | 25150 | 25150 | 25150 | 25150 | 915 |
| 560 | 20250502 | 094200 | 2386882875 | 25150 | 25150 | 25200 | 25100 | 913 |
| 561 | 20250502 | 094100 | 2363938325 | 25150 | 25150 | 25150 | 25100 | 948 |
| 562 | 20250502 | 094000 | 2340116875 | 25200 | 25200 | 25200 | 25150 | 689 |
| 563 | 20250502 | 093900 | 2322779975 | 25200 | 25200 | 25200 | 25150 | 698 |
| 564 | 20250502 | 093800 | 2305216625 | 25200 | 25250 | 25250 | 25150 | 862 |
| 565 | 20250502 | 093700 | 2283481975 | 25250 | 25150 | 25250 | 25100 | 574 |
| 566 | 20250502 | 093600 | 2269040875 | 25150 | 25150 | 25200 | 25150 | 796 |
| 567 | 20250502 | 093500 | 2249019475 | 25200 | 25200 | 25200 | 25100 | 753 |
| 568 | 20250502 | 093400 | 2230090275 | 25200 | 25150 | 25200 | 25100 | 235 |
| 569 | 20250502 | 093300 | 2224178225 | 25150 | 25175 | 25200 | 25150 | 518 |
| 570 | 20250502 | 093200 | 2211148375 | 25150 | 25200 | 25200 | 25100 | 770 |
| 571 | 20250502 | 093100 | 2191783775 | 25200 | 25150 | 25250 | 25100 | 3033 |
| 572 | 20250502 | 093000 | 2115376275 | 25200 | 25150 | 25200 | 25150 | 867 |
| 573 | 20250502 | 092900 | 2093568875 | 25150 | 25100 | 25150 | 25100 | 162 |
| 574 | 20250502 | 092800 | 2089502075 | 25100 | 25100 | 25150 | 25050 | 279 |
| 575 | 20250502 | 092700 | 2082500025 | 25100 | 25100 | 25100 | 25100 | 808 |
| 576 | 20250502 | 092600 | 2062219225 | 25150 | 25100 | 25150 | 25100 | 397 |
| 577 | 20250502 | 092500 | 2052251175 | 25100 | 25100 | 25150 | 25100 | 1979 |
| 578 | 20250502 | 092400 | 2002547975 | 25100 | 25125 | 25150 | 25050 | 2070 |
| 579 | 20250502 | 092300 | 1950631550 | 25125 | 25075 | 25125 | 25075 | 829 |
| 580 | 20250502 | 092200 | 1929819450 | 25100 | 25000 | 25100 | 25000 | 6375 |
| 581 | 20250502 | 092100 | 1770373325 | 25050 | 25050 | 25050 | 25000 | 6428 |
| 582 | 20250502 | 092000 | 1609659575 | 25050 | 25050 | 25100 | 25025 | 2549 |
| 583 | 20250502 | 091900 | 1545801225 | 25050 | 25050 | 25050 | 25000 | 651 |
| 584 | 20250502 | 091800 | 1529521025 | 25000 | 25050 | 25100 | 25000 | 1266 |
| 585 | 20250502 | 091700 | 1497869875 | 25050 | 24950 | 25050 | 24950 | 648 |
| 586 | 20250502 | 091600 | 1481656925 | 24950 | 25050 | 25100 | 24900 | 5668 |
| 587 | 20250502 | 091500 | 1340222675 | 25050 | 25150 | 25150 | 25000 | 5018 |
| 588 | 20250502 | 091400 | 1214608525 | 25200 | 25300 | 25300 | 25150 | 2090 |
| 589 | 20250502 | 091300 | 1161899575 | 25300 | 25300 | 25350 | 25300 | 1257 |
| 590 | 20250502 | 091200 | 1130095025 | 25300 | 25200 | 25350 | 25150 | 3725 |
| 591 | 20250502 | 091100 | 1036051975 | 25150 | 25200 | 25200 | 24900 | 4228 |
| 592 | 20250502 | 091000 | 930090025 | 25200 | 25100 | 25200 | 24950 | 5169 |
| 593 | 20250502 | 090900 | 800476000 | 25000 | 25150 | 25150 | 24950 | 5152 |
| 594 | 20250502 | 090800 | 671634600 | 25150 | 25200 | 25200 | 25100 | 1006 |
| 595 | 20250502 | 090700 | 646371350 | 25200 | 25150 | 25200 | 25150 | 1127 |
| 596 | 20250502 | 090600 | 618024400 | 25100 | 25200 | 25300 | 25100 | 1809 |
| 597 | 20250502 | 090500 | 572397500 | 25200 | 25350 | 25350 | 25050 | 3815 |
| 598 | 20250502 | 090400 | 475982000 | 25350 | 25200 | 25350 | 25100 | 5672 |
| 599 | 20250502 | 090300 | 332840650 | 25200 | 25200 | 25250 | 25150 | 4062 |
| 600 | 20250502 | 090200 | 230563450 | 25175 | 25000 | 25175 | 25000 | 3886 |
| 601 | 20250502 | 090100 | 132971950 | 24950 | 24850 | 25000 | 24800 | 3545 |
| 602 | 20250502 | 090000 | 44600450 | 24850 | 24800 | 24850 | 24800 | 1798 |