32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 3 | 20250513 | 185900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250513 | 185800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250513 | 185700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250513 | 185600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250513 | 185500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250513 | 185400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250513 | 185300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250513 | 185200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250513 | 185100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250513 | 185000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250513 | 184900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250513 | 184800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250513 | 184700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250513 | 184600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250513 | 184500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250513 | 184400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250513 | 184300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250513 | 184200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250513 | 184100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250513 | 184000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250513 | 183900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250513 | 183800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250513 | 183700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250513 | 183600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250513 | 183500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250513 | 183400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250513 | 183300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250513 | 183200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250513 | 183100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250513 | 183000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 33 | 20250513 | 182900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250513 | 182800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250513 | 182700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250513 | 182600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250513 | 182500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250513 | 182400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250513 | 182300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250513 | 182200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250513 | 182100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250513 | 182000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250513 | 181900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250513 | 181800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250513 | 181700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250513 | 181600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250513 | 181500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250513 | 181400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250513 | 181300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250513 | 181200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250513 | 181100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250513 | 181000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250513 | 180900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250513 | 180800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250513 | 180700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250513 | 180600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250513 | 180500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250513 | 180400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250513 | 180300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250513 | 180200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250513 | 180100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250513 | 180000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 63 | 20250513 | 175900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250513 | 175800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250513 | 175700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250513 | 175600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250513 | 175500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250513 | 175400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250513 | 175300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250513 | 175200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250513 | 175100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250513 | 175000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250513 | 174900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250513 | 174800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250513 | 174700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250513 | 174600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250513 | 174500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250513 | 174400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250513 | 174300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250513 | 174200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250513 | 174100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250513 | 174000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250513 | 173900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250513 | 173800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250513 | 173700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250513 | 173600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250513 | 173500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250513 | 173400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250513 | 173300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250513 | 173200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250513 | 173100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250513 | 173000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 93 | 20250513 | 172900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250513 | 172800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250513 | 172700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250513 | 172600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250513 | 172500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250513 | 172400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250513 | 172300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250513 | 172200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250513 | 172100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250513 | 172000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250513 | 171900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250513 | 171800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250513 | 171700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250513 | 171600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250513 | 171500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250513 | 171400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250513 | 171300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250513 | 171200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250513 | 171100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250513 | 171000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250513 | 170900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250513 | 170800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250513 | 170700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250513 | 170600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250513 | 170500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250513 | 170400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250513 | 170300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250513 | 170200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250513 | 170100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250513 | 170000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 123 | 20250513 | 165900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250513 | 165800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250513 | 165700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250513 | 165600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250513 | 165500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250513 | 165400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250513 | 165300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250513 | 165200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250513 | 165100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250513 | 165000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250513 | 164900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250513 | 164800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250513 | 164700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250513 | 164600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250513 | 164500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250513 | 164400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250513 | 164300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250513 | 164200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250513 | 164100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250513 | 164000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250513 | 163900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250513 | 163800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250513 | 163700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250513 | 163600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250513 | 163500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250513 | 163400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250513 | 163300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250513 | 163200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250513 | 163100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250513 | 163000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 153 | 20250513 | 162900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250513 | 162800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250513 | 162700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250513 | 162600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250513 | 162500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250513 | 162400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250513 | 162300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250513 | 162200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250513 | 162100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250513 | 162000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250513 | 161900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250513 | 161800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250513 | 161700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250513 | 161600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250513 | 161500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250513 | 161400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250513 | 161300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250513 | 161200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250513 | 161100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250513 | 161000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250513 | 160900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250513 | 160800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250513 | 160700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250513 | 160600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250513 | 160500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250513 | 160400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250513 | 160300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250513 | 160200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250513 | 160100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250513 | 160000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 6729 |
| 183 | 20250513 | 155900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250513 | 155800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250513 | 155700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250513 | 155600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250513 | 155500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250513 | 155400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250513 | 155300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250513 | 155200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250513 | 155100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250513 | 155000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250513 | 154900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250513 | 154800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250513 | 154700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250513 | 154600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250513 | 154500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250513 | 154400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250513 | 154300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250513 | 154200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250513 | 154100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250513 | 154000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250513 | 153900 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250513 | 153800 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250513 | 153700 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250513 | 153600 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250513 | 153500 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250513 | 153400 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250513 | 153300 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250513 | 153200 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250513 | 153100 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250513 | 153000 | 14185314425 | 24400 | 24400 | 24400 | 24400 | 13458 |
| 213 | 20250513 | 152900 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250513 | 152800 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250513 | 152700 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250513 | 152600 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250513 | 152500 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250513 | 152400 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250513 | 152300 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250513 | 152200 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250513 | 152100 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250513 | 152000 | 14021126825 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250513 | 151900 | 14021126825 | 24500 | 24400 | 24500 | 24400 | 989 |
| 224 | 20250513 | 151800 | 13996929575 | 24450 | 24450 | 24450 | 24400 | 663 |
| 225 | 20250513 | 151700 | 13980729225 | 24450 | 24400 | 24450 | 24400 | 1044 |
| 226 | 20250513 | 151600 | 13955217125 | 24400 | 24450 | 24450 | 24400 | 895 |
| 227 | 20250513 | 151500 | 13933357625 | 24400 | 24400 | 24450 | 24400 | 1906 |
| 228 | 20250513 | 151400 | 13886782400 | 24400 | 24450 | 24450 | 24400 | 294 |
| 229 | 20250513 | 151300 | 13879595450 | 24450 | 24450 | 24450 | 24400 | 879 |
| 230 | 20250513 | 151200 | 13858142550 | 24400 | 24400 | 24450 | 24350 | 1236 |
| 231 | 20250513 | 151100 | 13827993350 | 24400 | 24375 | 24400 | 24350 | 440 |
| 232 | 20250513 | 151000 | 13817264700 | 24400 | 24350 | 24400 | 24350 | 278 |
| 233 | 20250513 | 150900 | 13810495150 | 24350 | 24350 | 24400 | 24350 | 453 |
| 234 | 20250513 | 150800 | 13799463550 | 24350 | 24400 | 24400 | 24350 | 1001 |
| 235 | 20250513 | 150700 | 13775069550 | 24350 | 24350 | 24400 | 24350 | 1237 |
| 236 | 20250513 | 150600 | 13744930800 | 24400 | 24350 | 24400 | 24350 | 518 |
| 237 | 20250513 | 150500 | 13732315000 | 24350 | 24350 | 24400 | 24350 | 819 |
| 238 | 20250513 | 150400 | 13712362850 | 24350 | 24350 | 24400 | 24350 | 707 |
| 239 | 20250513 | 150300 | 13695147200 | 24350 | 24350 | 24400 | 24350 | 603 |
| 240 | 20250513 | 150200 | 13680463200 | 24350 | 24350 | 24400 | 24350 | 605 |
| 241 | 20250513 | 150100 | 13665731250 | 24350 | 24350 | 24350 | 24350 | 412 |
| 242 | 20250513 | 150000 | 13655699050 | 24350 | 24350 | 24400 | 24350 | 528 |
| 243 | 20250513 | 145900 | 13642841250 | 24350 | 24400 | 24400 | 24350 | 688 |
| 244 | 20250513 | 145800 | 13626074850 | 24400 | 24350 | 24400 | 24350 | 1648 |
| 245 | 20250513 | 145700 | 13585885700 | 24350 | 24350 | 24400 | 24300 | 2256 |
| 246 | 20250513 | 145600 | 13530944850 | 24350 | 24400 | 24400 | 24350 | 1446 |
| 247 | 20250513 | 145500 | 13495681500 | 24400 | 24400 | 24450 | 24400 | 851 |
| 248 | 20250513 | 145400 | 13474899350 | 24450 | 24400 | 24450 | 24400 | 913 |
| 249 | 20250513 | 145300 | 13452612350 | 24450 | 24350 | 24450 | 24350 | 1524 |
| 250 | 20250513 | 145200 | 13415428925 | 24350 | 24450 | 24450 | 24350 | 1616 |
| 251 | 20250513 | 145100 | 13376009225 | 24450 | 24400 | 24450 | 24400 | 960 |
| 252 | 20250513 | 145000 | 13352565525 | 24400 | 24350 | 24500 | 24350 | 4717 |
| 253 | 20250513 | 144900 | 13237245275 | 24350 | 24350 | 24400 | 24350 | 1215 |
| 254 | 20250513 | 144800 | 13207647525 | 24400 | 24400 | 24400 | 24350 | 381 |
| 255 | 20250513 | 144700 | 13198357000 | 24400 | 24400 | 24400 | 24350 | 1242 |
| 256 | 20250513 | 144600 | 13168086500 | 24400 | 24350 | 24450 | 24350 | 444 |
| 257 | 20250513 | 144500 | 13157261800 | 24350 | 24350 | 24400 | 24350 | 1421 |
| 258 | 20250513 | 144400 | 13122627850 | 24400 | 24350 | 24400 | 24350 | 1735 |
| 259 | 20250513 | 144300 | 13080336400 | 24350 | 24300 | 24400 | 24300 | 1690 |
| 260 | 20250513 | 144200 | 13039194125 | 24300 | 24350 | 24350 | 24300 | 1147 |
| 261 | 20250513 | 144100 | 13011302825 | 24300 | 24300 | 24400 | 24300 | 1314 |
| 262 | 20250513 | 144000 | 12979318825 | 24350 | 24350 | 24400 | 24300 | 1371 |
| 263 | 20250513 | 143900 | 12945937225 | 24350 | 24350 | 24400 | 24350 | 1841 |
| 264 | 20250513 | 143800 | 12901102675 | 24400 | 24400 | 24450 | 24350 | 1117 |
| 265 | 20250513 | 143700 | 12873845575 | 24400 | 24400 | 24450 | 24375 | 930 |
| 266 | 20250513 | 143600 | 12851147300 | 24400 | 24400 | 24450 | 24350 | 781 |
| 267 | 20250513 | 143500 | 12832081800 | 24350 | 24400 | 24450 | 24350 | 887 |
| 268 | 20250513 | 143400 | 12810442900 | 24400 | 24400 | 24450 | 24400 | 1443 |
| 269 | 20250513 | 143300 | 12775224750 | 24400 | 24400 | 24450 | 24400 | 1068 |
| 270 | 20250513 | 143200 | 12749154175 | 24450 | 24400 | 24450 | 24400 | 392 |
| 271 | 20250513 | 143100 | 12739588775 | 24450 | 24450 | 24450 | 24400 | 1124 |
| 272 | 20250513 | 143000 | 12712152975 | 24400 | 24450 | 24450 | 24400 | 881 |
| 273 | 20250513 | 142900 | 12690647425 | 24400 | 24400 | 24450 | 24400 | 951 |
| 274 | 20250513 | 142800 | 12667428325 | 24450 | 24450 | 24450 | 24400 | 782 |
| 275 | 20250513 | 142700 | 12648333850 | 24400 | 24425 | 24450 | 24400 | 1212 |
| 276 | 20250513 | 142600 | 12618732850 | 24425 | 24400 | 24450 | 24400 | 973 |
| 277 | 20250513 | 142500 | 12594972650 | 24400 | 24450 | 24450 | 24400 | 1015 |
| 278 | 20250513 | 142400 | 12570192325 | 24400 | 24350 | 24450 | 24350 | 1489 |
| 279 | 20250513 | 142300 | 12533866575 | 24350 | 24400 | 24450 | 24350 | 2184 |
| 280 | 20250513 | 142200 | 12480624000 | 24400 | 24400 | 24450 | 24350 | 886 |
| 281 | 20250513 | 142100 | 12458995700 | 24400 | 24400 | 24450 | 24350 | 847 |
| 282 | 20250513 | 142000 | 12438314800 | 24400 | 24400 | 24400 | 24300 | 1557 |
| 283 | 20250513 | 141900 | 12400353950 | 24400 | 24350 | 24400 | 24300 | 1999 |
| 284 | 20250513 | 141800 | 12351668550 | 24350 | 24350 | 24400 | 24300 | 903 |
| 285 | 20250513 | 141700 | 12329676200 | 24400 | 24350 | 24400 | 24300 | 541 |
| 286 | 20250513 | 141600 | 12316495850 | 24350 | 24350 | 24400 | 24300 | 806 |
| 287 | 20250513 | 141500 | 12296862200 | 24350 | 24350 | 24400 | 24350 | 717 |
| 288 | 20250513 | 141400 | 12279383900 | 24400 | 24350 | 24400 | 24350 | 903 |
| 289 | 20250513 | 141300 | 12257385700 | 24400 | 24350 | 24400 | 24350 | 1075 |
| 290 | 20250513 | 141200 | 12231200350 | 24400 | 24350 | 24400 | 24350 | 501 |
| 291 | 20250513 | 141100 | 12218993100 | 24350 | 24350 | 24400 | 24350 | 919 |
| 292 | 20250513 | 141000 | 12196605550 | 24400 | 24350 | 24400 | 24350 | 457 |
| 293 | 20250513 | 140900 | 12185470650 | 24350 | 24350 | 24400 | 24350 | 1674 |
| 294 | 20250513 | 140800 | 12144699800 | 24400 | 24300 | 24400 | 24300 | 2619 |
| 295 | 20250513 | 140700 | 12080933325 | 24300 | 24300 | 24350 | 24300 | 429 |
| 296 | 20250513 | 140600 | 12070498375 | 24300 | 24325 | 24350 | 24300 | 1382 |
| 297 | 20250513 | 140500 | 12036909325 | 24350 | 24300 | 24350 | 24300 | 91 |
| 298 | 20250513 | 140400 | 12034697275 | 24350 | 24350 | 24350 | 24300 | 951 |
| 299 | 20250513 | 140300 | 12011576425 | 24350 | 24350 | 24350 | 24300 | 961 |
| 300 | 20250513 | 140200 | 11988213550 | 24350 | 24325 | 24350 | 24300 | 792 |
| 301 | 20250513 | 140100 | 11968945000 | 24300 | 24300 | 24350 | 24300 | 593 |
| 302 | 20250513 | 140000 | 11954521050 | 24300 | 24300 | 24350 | 24300 | 621 |
| 303 | 20250513 | 135900 | 11939420100 | 24350 | 24350 | 24350 | 24300 | 1085 |
| 304 | 20250513 | 135800 | 11913043550 | 24325 | 24350 | 24400 | 24300 | 3401 |
| 305 | 20250513 | 135700 | 11830223200 | 24300 | 24350 | 24350 | 24300 | 785 |
| 306 | 20250513 | 135600 | 11811118375 | 24350 | 24250 | 24400 | 24250 | 1658 |
| 307 | 20250513 | 135500 | 11770756525 | 24300 | 24250 | 24300 | 24250 | 942 |
| 308 | 20250513 | 135400 | 11747906025 | 24250 | 24300 | 24325 | 24250 | 583 |
| 309 | 20250513 | 135300 | 11733742525 | 24350 | 24300 | 24350 | 24300 | 874 |
| 310 | 20250513 | 135200 | 11712494875 | 24300 | 24300 | 24350 | 24250 | 705 |
| 311 | 20250513 | 135100 | 11695353600 | 24300 | 24250 | 24300 | 24200 | 2024 |
| 312 | 20250513 | 135000 | 11646243450 | 24250 | 24300 | 24300 | 24200 | 1323 |
| 313 | 20250513 | 134900 | 11614151550 | 24250 | 24100 | 24300 | 24100 | 2629 |
| 314 | 20250513 | 134800 | 11550449700 | 24100 | 24100 | 24150 | 24100 | 1042 |
| 315 | 20250513 | 134700 | 11525317550 | 24100 | 24100 | 24150 | 24100 | 726 |
| 316 | 20250513 | 134600 | 11507805125 | 24150 | 24200 | 24200 | 24000 | 10134 |
| 317 | 20250513 | 134500 | 11263659475 | 24200 | 24250 | 24250 | 24200 | 1060 |
| 318 | 20250513 | 134400 | 11237996325 | 24200 | 24150 | 24250 | 24150 | 1050 |
| 319 | 20250513 | 134300 | 11212604075 | 24150 | 24150 | 24200 | 24150 | 963 |
| 320 | 20250513 | 134200 | 11189337900 | 24150 | 24100 | 24200 | 24100 | 727 |
| 321 | 20250513 | 134100 | 11171791900 | 24100 | 24100 | 24150 | 24100 | 577 |
| 322 | 20250513 | 134000 | 11157859250 | 24150 | 24150 | 24175 | 24100 | 900 |
| 323 | 20250513 | 133900 | 11136135600 | 24100 | 24150 | 24150 | 24100 | 294 |
| 324 | 20250513 | 133800 | 11129040050 | 24150 | 24150 | 24150 | 24100 | 859 |
| 325 | 20250513 | 133700 | 11108324250 | 24100 | 24150 | 24175 | 24100 | 1075 |
| 326 | 20250513 | 133600 | 11082378675 | 24100 | 24150 | 24200 | 24100 | 983 |
| 327 | 20250513 | 133500 | 11058647675 | 24150 | 24150 | 24150 | 24100 | 718 |
| 328 | 20250513 | 133400 | 11041326575 | 24150 | 24150 | 24200 | 24100 | 592 |
| 329 | 20250513 | 133300 | 11027027375 | 24175 | 24100 | 24200 | 24100 | 1146 |
| 330 | 20250513 | 133200 | 10999375575 | 24100 | 24200 | 24250 | 23950 | 14558 |
| 331 | 20250513 | 133100 | 10649372775 | 24200 | 24150 | 24250 | 24150 | 923 |
| 332 | 20250513 | 133000 | 10627023775 | 24200 | 24200 | 24200 | 24150 | 1108 |
| 333 | 20250513 | 132900 | 10600255375 | 24200 | 24100 | 24200 | 24100 | 508 |
| 334 | 20250513 | 132800 | 10587987425 | 24100 | 24100 | 24150 | 24100 | 997 |
| 335 | 20250513 | 132700 | 10563949625 | 24100 | 24100 | 24100 | 24050 | 1191 |
| 336 | 20250513 | 132600 | 10535273500 | 24050 | 24100 | 24100 | 24050 | 401 |
| 337 | 20250513 | 132500 | 10525626700 | 24100 | 24050 | 24100 | 24050 | 876 |
| 338 | 20250513 | 132400 | 10504555800 | 24050 | 24050 | 24100 | 24050 | 547 |
| 339 | 20250513 | 132300 | 10491396850 | 24050 | 24150 | 24150 | 24050 | 511 |
| 340 | 20250513 | 132200 | 10479080925 | 24100 | 24100 | 24100 | 24100 | 418 |
| 341 | 20250513 | 132100 | 10469007125 | 24100 | 24050 | 24150 | 24050 | 1240 |
| 342 | 20250513 | 132000 | 10439130675 | 24050 | 24075 | 24100 | 24050 | 606 |
| 343 | 20250513 | 131900 | 10424556275 | 24050 | 24050 | 24100 | 24050 | 1234 |
| 344 | 20250513 | 131800 | 10394877625 | 24100 | 24100 | 24100 | 24050 | 87 |
| 345 | 20250513 | 131700 | 10392782725 | 24100 | 24050 | 24100 | 24050 | 950 |
| 346 | 20250513 | 131600 | 10369933925 | 24050 | 24050 | 24100 | 24050 | 397 |
| 347 | 20250513 | 131500 | 10360385350 | 24050 | 24050 | 24100 | 24050 | 785 |
| 348 | 20250513 | 131400 | 10341504950 | 24050 | 24100 | 24100 | 24050 | 388 |
| 349 | 20250513 | 131300 | 10332168450 | 24150 | 24050 | 24150 | 24050 | 1118 |
| 350 | 20250513 | 131200 | 10305224600 | 24050 | 24100 | 24100 | 24050 | 2401 |
| 351 | 20250513 | 131100 | 10247439975 | 24100 | 24100 | 24150 | 24100 | 56 |
| 352 | 20250513 | 131000 | 10246089525 | 24100 | 24100 | 24150 | 24100 | 650 |
| 353 | 20250513 | 130900 | 10230424325 | 24100 | 24100 | 24150 | 24100 | 1456 |
| 354 | 20250513 | 130800 | 10195334425 | 24100 | 24050 | 24100 | 24050 | 662 |
| 355 | 20250513 | 130700 | 10179381425 | 24050 | 24100 | 24150 | 24050 | 582 |
| 356 | 20250513 | 130600 | 10165364000 | 24050 | 24100 | 24150 | 24050 | 839 |
| 357 | 20250513 | 130500 | 10145146550 | 24100 | 24100 | 24150 | 24100 | 3716 |
| 358 | 20250513 | 130400 | 10055590750 | 24150 | 24100 | 24150 | 24100 | 737 |
| 359 | 20250513 | 130300 | 10037828650 | 24150 | 24100 | 24150 | 24050 | 1450 |
| 360 | 20250513 | 130200 | 10002891000 | 24125 | 24100 | 24150 | 24100 | 1084 |
| 361 | 20250513 | 130100 | 9976750700 | 24100 | 24150 | 24200 | 24100 | 865 |
| 362 | 20250513 | 130000 | 9955876300 | 24150 | 24100 | 24200 | 24100 | 951 |
| 363 | 20250513 | 125900 | 9932931050 | 24100 | 24150 | 24150 | 24100 | 605 |
| 364 | 20250513 | 125800 | 9918349900 | 24100 | 24150 | 24150 | 24100 | 339 |
| 365 | 20250513 | 125700 | 9910179800 | 24100 | 24150 | 24200 | 24100 | 856 |
| 366 | 20250513 | 125600 | 9889522700 | 24150 | 24200 | 24200 | 24150 | 369 |
| 367 | 20250513 | 125500 | 9880607325 | 24200 | 24150 | 24200 | 24150 | 470 |
| 368 | 20250513 | 125400 | 9869253525 | 24150 | 24200 | 24200 | 24100 | 592 |
| 369 | 20250513 | 125300 | 9854956875 | 24150 | 24150 | 24200 | 24100 | 808 |
| 370 | 20250513 | 125200 | 9835444725 | 24150 | 24175 | 24200 | 24100 | 579 |
| 371 | 20250513 | 125100 | 9821470200 | 24150 | 24150 | 24200 | 24150 | 614 |
| 372 | 20250513 | 125000 | 9806641100 | 24150 | 24150 | 24200 | 24150 | 515 |
| 373 | 20250513 | 124900 | 9794201700 | 24150 | 24100 | 24200 | 24100 | 1033 |
| 374 | 20250513 | 124800 | 9769280950 | 24125 | 24150 | 24150 | 24100 | 490 |
| 375 | 20250513 | 124700 | 9757469250 | 24150 | 24200 | 24200 | 24100 | 627 |
| 376 | 20250513 | 124600 | 9742332775 | 24200 | 24125 | 24200 | 24100 | 678 |
| 377 | 20250513 | 124500 | 9725982975 | 24125 | 24150 | 24150 | 24100 | 460 |
| 378 | 20250513 | 124400 | 9714883525 | 24150 | 24050 | 24150 | 24050 | 1172 |
| 379 | 20250513 | 124300 | 9686670625 | 24050 | 24050 | 24150 | 24050 | 634 |
| 380 | 20250513 | 124200 | 9671409975 | 24050 | 24050 | 24100 | 24050 | 434 |
| 381 | 20250513 | 124100 | 9660966875 | 24100 | 24050 | 24100 | 24050 | 578 |
| 382 | 20250513 | 124000 | 9647065200 | 24050 | 24100 | 24150 | 24050 | 603 |
| 383 | 20250513 | 123900 | 9632537600 | 24050 | 24100 | 24150 | 24050 | 323 |
| 384 | 20250513 | 123800 | 9624768450 | 24100 | 24100 | 24100 | 24050 | 916 |
| 385 | 20250513 | 123700 | 9602696000 | 24150 | 24050 | 24150 | 24050 | 599 |
| 386 | 20250513 | 123600 | 9588282800 | 24100 | 24050 | 24100 | 24050 | 711 |
| 387 | 20250513 | 123500 | 9571173225 | 24050 | 24050 | 24100 | 24050 | 130 |
| 388 | 20250513 | 123400 | 9568046325 | 24075 | 24100 | 24150 | 24050 | 791 |
| 389 | 20250513 | 123300 | 9548987975 | 24150 | 24100 | 24150 | 24050 | 745 |
| 390 | 20250513 | 123200 | 9531033175 | 24100 | 24125 | 24150 | 24100 | 68 |
| 391 | 20250513 | 123100 | 9529394150 | 24100 | 24100 | 24150 | 24100 | 977 |
| 392 | 20250513 | 123000 | 9505840650 | 24100 | 24000 | 24150 | 24000 | 997 |
| 393 | 20250513 | 122900 | 9481843350 | 24000 | 24150 | 24200 | 24000 | 6197 |
| 394 | 20250513 | 122800 | 9332890700 | 24200 | 24150 | 24250 | 24150 | 1289 |
| 395 | 20250513 | 122700 | 9301699550 | 24200 | 24100 | 24200 | 24100 | 1087 |
| 396 | 20250513 | 122600 | 9275473775 | 24100 | 24100 | 24100 | 24100 | 585 |
| 397 | 20250513 | 122500 | 9261375275 | 24100 | 24150 | 24150 | 24100 | 418 |
| 398 | 20250513 | 122400 | 9251300375 | 24200 | 24100 | 24200 | 24100 | 768 |
| 399 | 20250513 | 122300 | 9232763875 | 24150 | 24100 | 24150 | 24100 | 701 |
| 400 | 20250513 | 122200 | 9215865775 | 24100 | 24150 | 24150 | 24100 | 489 |
| 401 | 20250513 | 122100 | 9204077375 | 24200 | 24100 | 24200 | 24100 | 776 |
| 402 | 20250513 | 122000 | 9185337725 | 24125 | 24150 | 24150 | 24100 | 646 |
| 403 | 20250513 | 121900 | 9169759700 | 24150 | 24150 | 24150 | 24100 | 920 |
| 404 | 20250513 | 121800 | 9147584550 | 24100 | 24100 | 24150 | 24100 | 589 |
| 405 | 20250513 | 121700 | 9133384750 | 24150 | 24150 | 24150 | 24000 | 13723 |
| 406 | 20250513 | 121600 | 8803697850 | 24150 | 24200 | 24250 | 24050 | 10011 |
| 407 | 20250513 | 121500 | 8562292175 | 24200 | 24250 | 24250 | 24150 | 1113 |
| 408 | 20250513 | 121400 | 8535359125 | 24200 | 24200 | 24250 | 24200 | 126 |
| 409 | 20250513 | 121300 | 8532305075 | 24200 | 24250 | 24250 | 24200 | 508 |
| 410 | 20250513 | 121200 | 8520010975 | 24250 | 24250 | 24250 | 24200 | 718 |
| 411 | 20250513 | 121100 | 8502606975 | 24250 | 24250 | 24300 | 24250 | 714 |
| 412 | 20250513 | 121000 | 8485291450 | 24250 | 24200 | 24250 | 24200 | 1080 |
| 413 | 20250513 | 120900 | 8459123100 | 24250 | 24250 | 24250 | 24200 | 344 |
| 414 | 20250513 | 120800 | 8450790400 | 24250 | 24200 | 24250 | 24200 | 818 |
| 415 | 20250513 | 120700 | 8430991450 | 24200 | 24325 | 24325 | 24150 | 9884 |
| 416 | 20250513 | 120600 | 8191738375 | 24325 | 24325 | 24350 | 24325 | 457 |
| 417 | 20250513 | 120500 | 8180614325 | 24325 | 24300 | 24350 | 24275 | 604 |
| 418 | 20250513 | 120400 | 8165936450 | 24350 | 24400 | 24400 | 24300 | 741 |
| 419 | 20250513 | 120300 | 8147892300 | 24400 | 24350 | 24450 | 24350 | 1690 |
| 420 | 20250513 | 120200 | 8106664800 | 24300 | 24350 | 24400 | 24300 | 990 |
| 421 | 20250513 | 120100 | 8082602400 | 24350 | 24300 | 24400 | 24300 | 1550 |
| 422 | 20250513 | 120000 | 8044882250 | 24300 | 24300 | 24350 | 24300 | 990 |
| 423 | 20250513 | 115900 | 8020824875 | 24300 | 24350 | 24350 | 24300 | 117 |
| 424 | 20250513 | 115800 | 8017979000 | 24350 | 24300 | 24350 | 24300 | 1144 |
| 425 | 20250513 | 115700 | 7990177800 | 24350 | 24300 | 24350 | 24300 | 996 |
| 426 | 20250513 | 115600 | 7965973350 | 24300 | 24300 | 24350 | 24250 | 758 |
| 427 | 20250513 | 115500 | 7947561800 | 24250 | 24300 | 24350 | 24200 | 845 |
| 428 | 20250513 | 115400 | 7927028900 | 24250 | 24250 | 24250 | 24150 | 1370 |
| 429 | 20250513 | 115300 | 7893827500 | 24200 | 24200 | 24250 | 24200 | 1031 |
| 430 | 20250513 | 115200 | 7868876700 | 24200 | 24200 | 24250 | 24150 | 863 |
| 431 | 20250513 | 115100 | 7847993400 | 24200 | 24300 | 24300 | 24150 | 7861 |
| 432 | 20250513 | 115000 | 7657927475 | 24250 | 24250 | 24350 | 24250 | 1798 |
| 433 | 20250513 | 114900 | 7614256375 | 24250 | 24250 | 24300 | 24250 | 524 |
| 434 | 20250513 | 114800 | 7601547425 | 24250 | 24250 | 24300 | 24250 | 556 |
| 435 | 20250513 | 114700 | 7588064025 | 24250 | 24300 | 24300 | 24200 | 1035 |
| 436 | 20250513 | 114600 | 7562987675 | 24300 | 24250 | 24300 | 24250 | 218 |
| 437 | 20250513 | 114500 | 7557700600 | 24250 | 24250 | 24275 | 24250 | 673 |
| 438 | 20250513 | 114400 | 7541380300 | 24300 | 24250 | 24300 | 24250 | 877 |
| 439 | 20250513 | 114300 | 7520107250 | 24250 | 24300 | 24300 | 24250 | 994 |
| 440 | 20250513 | 114200 | 7495971100 | 24250 | 24275 | 24300 | 24250 | 824 |
| 441 | 20250513 | 114100 | 7475962450 | 24250 | 24250 | 24300 | 24250 | 394 |
| 442 | 20250513 | 114000 | 7466407000 | 24250 | 24200 | 24300 | 24200 | 914 |
| 443 | 20250513 | 113900 | 7444216275 | 24250 | 24250 | 24300 | 24200 | 1271 |
| 444 | 20250513 | 113800 | 7413412475 | 24300 | 24250 | 24300 | 24250 | 206 |
| 445 | 20250513 | 113700 | 7408415550 | 24250 | 24250 | 24300 | 24250 | 725 |
| 446 | 20250513 | 113600 | 7390825950 | 24300 | 24275 | 24300 | 24250 | 2515 |
| 447 | 20250513 | 113500 | 7329833175 | 24250 | 24300 | 24350 | 24250 | 1309 |
| 448 | 20250513 | 113400 | 7298035175 | 24350 | 24300 | 24350 | 24300 | 872 |
| 449 | 20250513 | 113300 | 7276844525 | 24300 | 24300 | 24350 | 24300 | 153 |
| 450 | 20250513 | 113200 | 7273126125 | 24350 | 24375 | 24375 | 24300 | 1035 |
| 451 | 20250513 | 113100 | 7247944900 | 24400 | 24350 | 24400 | 24350 | 462 |
| 452 | 20250513 | 113000 | 7236693875 | 24400 | 24300 | 24400 | 24300 | 1472 |
| 453 | 20250513 | 112900 | 7200858575 | 24300 | 24300 | 24350 | 24300 | 1498 |
| 454 | 20250513 | 112800 | 7164456925 | 24300 | 24300 | 24350 | 24300 | 232 |
| 455 | 20250513 | 112700 | 7158816975 | 24350 | 24300 | 24350 | 24300 | 656 |
| 456 | 20250513 | 112600 | 7142874875 | 24350 | 24350 | 24350 | 24300 | 547 |
| 457 | 20250513 | 112500 | 7129555850 | 24350 | 24350 | 24400 | 24350 | 634 |
| 458 | 20250513 | 112400 | 7114117350 | 24400 | 24300 | 24400 | 24300 | 1688 |
| 459 | 20250513 | 112300 | 7073029350 | 24300 | 24250 | 24300 | 24250 | 97 |
| 460 | 20250513 | 112200 | 7070674650 | 24350 | 24300 | 24350 | 24250 | 1145 |
| 461 | 20250513 | 112100 | 7042861000 | 24300 | 24300 | 24350 | 24300 | 507 |
| 462 | 20250513 | 112000 | 7030540700 | 24300 | 24300 | 24350 | 24300 | 517 |
| 463 | 20250513 | 111900 | 7017977150 | 24300 | 24350 | 24350 | 24300 | 449 |
| 464 | 20250513 | 111800 | 7007065850 | 24300 | 24300 | 24350 | 24250 | 724 |
| 465 | 20250513 | 111700 | 6989479700 | 24300 | 24300 | 24350 | 24300 | 285 |
| 466 | 20250513 | 111600 | 6982553850 | 24350 | 24300 | 24350 | 24300 | 767 |
| 467 | 20250513 | 111500 | 6963915550 | 24300 | 24300 | 24350 | 24300 | 924 |
| 468 | 20250513 | 111400 | 6941431800 | 24350 | 24450 | 24450 | 24300 | 2356 |
| 469 | 20250513 | 111300 | 6884057550 | 24400 | 24250 | 24450 | 24250 | 2478 |
| 470 | 20250513 | 111200 | 6823715900 | 24250 | 24200 | 24300 | 24200 | 1272 |
| 471 | 20250513 | 111100 | 6792877450 | 24200 | 24250 | 24300 | 24200 | 1259 |
| 472 | 20250513 | 111000 | 6762361450 | 24250 | 24250 | 24250 | 24200 | 508 |
| 473 | 20250513 | 110900 | 6750051100 | 24250 | 24250 | 24300 | 24250 | 576 |
| 474 | 20250513 | 110800 | 6736082700 | 24250 | 24250 | 24300 | 24250 | 1182 |
| 475 | 20250513 | 110700 | 6707419100 | 24300 | 24250 | 24350 | 24250 | 968 |
| 476 | 20250513 | 110600 | 6683907100 | 24250 | 24350 | 24350 | 24250 | 790 |
| 477 | 20250513 | 110500 | 6664712800 | 24300 | 24350 | 24350 | 24300 | 1256 |
| 478 | 20250513 | 110400 | 6634129450 | 24350 | 24400 | 24450 | 24350 | 1850 |
| 479 | 20250513 | 110300 | 6589002000 | 24400 | 24350 | 24400 | 24350 | 692 |
| 480 | 20250513 | 110200 | 6572151300 | 24400 | 24300 | 24400 | 24300 | 219 |
| 481 | 20250513 | 110100 | 6566818750 | 24400 | 24200 | 24400 | 24200 | 2889 |
| 482 | 20250513 | 110000 | 6496627000 | 24250 | 24200 | 24250 | 24200 | 1469 |
| 483 | 20250513 | 105900 | 6461039950 | 24200 | 24200 | 24250 | 24150 | 1407 |
| 484 | 20250513 | 105800 | 6426992800 | 24200 | 24200 | 24250 | 24200 | 480 |
| 485 | 20250513 | 105700 | 6415376550 | 24200 | 24200 | 24300 | 24200 | 2773 |
| 486 | 20250513 | 105600 | 6348210850 | 24200 | 24250 | 24250 | 24200 | 811 |
| 487 | 20250513 | 105500 | 6328583900 | 24250 | 24200 | 24250 | 24200 | 1094 |
| 488 | 20250513 | 105400 | 6302102550 | 24200 | 24200 | 24250 | 24200 | 468 |
| 489 | 20250513 | 105300 | 6290774300 | 24200 | 24300 | 24300 | 24200 | 972 |
| 490 | 20250513 | 105200 | 6267229625 | 24300 | 24300 | 24300 | 24200 | 560 |
| 491 | 20250513 | 105100 | 6253651025 | 24250 | 24250 | 24250 | 24250 | 676 |
| 492 | 20250513 | 105000 | 6237258025 | 24250 | 24200 | 24250 | 24200 | 1035 |
| 493 | 20250513 | 104900 | 6212184225 | 24200 | 24200 | 24250 | 24200 | 1137 |
| 494 | 20250513 | 104800 | 6184648575 | 24250 | 24250 | 24300 | 24200 | 1376 |
| 495 | 20250513 | 104700 | 6151302425 | 24200 | 24250 | 24300 | 24200 | 768 |
| 496 | 20250513 | 104600 | 6132695625 | 24300 | 24250 | 24300 | 24250 | 834 |
| 497 | 20250513 | 104500 | 6112470625 | 24250 | 24250 | 24300 | 24250 | 669 |
| 498 | 20250513 | 104400 | 6096246925 | 24250 | 24200 | 24300 | 24200 | 3072 |
| 499 | 20250513 | 104300 | 6021749325 | 24200 | 24200 | 24250 | 24200 | 2664 |
| 500 | 20250513 | 104200 | 5957279175 | 24200 | 24250 | 24250 | 24200 | 1547 |
| 501 | 20250513 | 104100 | 5919806925 | 24250 | 24250 | 24300 | 24250 | 624 |
| 502 | 20250513 | 104000 | 5904674175 | 24250 | 24250 | 24300 | 24250 | 898 |
| 503 | 20250513 | 103900 | 5882896975 | 24250 | 24250 | 24300 | 24250 | 989 |
| 504 | 20250513 | 103800 | 5858909225 | 24300 | 24300 | 24300 | 24250 | 1080 |
| 505 | 20250513 | 103700 | 5832715425 | 24350 | 24300 | 24350 | 24250 | 896 |
| 506 | 20250513 | 103600 | 5810955575 | 24300 | 24300 | 24350 | 24300 | 522 |
| 507 | 20250513 | 103500 | 5798262875 | 24350 | 24350 | 24350 | 24250 | 1073 |
| 508 | 20250513 | 103400 | 5772181175 | 24350 | 24300 | 24350 | 24250 | 2629 |
| 509 | 20250513 | 103300 | 5708315925 | 24250 | 24300 | 24300 | 24250 | 994 |
| 510 | 20250513 | 103200 | 5684164675 | 24300 | 24300 | 24350 | 24300 | 1501 |
| 511 | 20250513 | 103100 | 5647687775 | 24325 | 24300 | 24350 | 24300 | 382 |
| 512 | 20250513 | 103000 | 5638400025 | 24300 | 24250 | 24350 | 24250 | 2417 |
| 513 | 20250513 | 102900 | 5579668350 | 24275 | 24250 | 24300 | 24250 | 413 |
| 514 | 20250513 | 102800 | 5569651900 | 24250 | 24250 | 24300 | 24250 | 1091 |
| 515 | 20250513 | 102700 | 5543193925 | 24300 | 24300 | 24350 | 24250 | 1015 |
| 516 | 20250513 | 102600 | 5518539525 | 24300 | 24300 | 24350 | 24300 | 526 |
| 517 | 20250513 | 102500 | 5505757525 | 24300 | 24250 | 24300 | 24250 | 1903 |
| 518 | 20250513 | 102400 | 5459565675 | 24300 | 24250 | 24300 | 24250 | 520 |
| 519 | 20250513 | 102300 | 5446935925 | 24300 | 24300 | 24350 | 24250 | 1373 |
| 520 | 20250513 | 102200 | 5413572125 | 24300 | 24300 | 24350 | 24300 | 1937 |
| 521 | 20250513 | 102100 | 5366495725 | 24350 | 24350 | 24350 | 24300 | 670 |
| 522 | 20250513 | 102000 | 5350208975 | 24300 | 24300 | 24350 | 24300 | 1325 |
| 523 | 20250513 | 101900 | 5317948375 | 24350 | 24300 | 24350 | 24300 | 1020 |
| 524 | 20250513 | 101800 | 5293160075 | 24300 | 24300 | 24300 | 24300 | 700 |
| 525 | 20250513 | 101700 | 5276150075 | 24300 | 24300 | 24325 | 24250 | 3045 |
| 526 | 20250513 | 101600 | 5202168075 | 24325 | 24350 | 24375 | 24300 | 668 |
| 527 | 20250513 | 101500 | 5185903500 | 24350 | 24350 | 24400 | 24350 | 725 |
| 528 | 20250513 | 101400 | 5168249400 | 24350 | 24350 | 24450 | 24350 | 885 |
| 529 | 20250513 | 101300 | 5146687800 | 24400 | 24400 | 24450 | 24350 | 2909 |
| 530 | 20250513 | 101200 | 5075711450 | 24400 | 24400 | 24400 | 24350 | 2048 |
| 531 | 20250513 | 101100 | 5025766550 | 24350 | 24350 | 24400 | 24350 | 984 |
| 532 | 20250513 | 101000 | 5001780700 | 24350 | 24300 | 24400 | 24300 | 3058 |
| 533 | 20250513 | 100900 | 4927297775 | 24300 | 24300 | 24350 | 24300 | 915 |
| 534 | 20250513 | 100800 | 4905062975 | 24350 | 24300 | 24350 | 24300 | 1443 |
| 535 | 20250513 | 100700 | 4869939075 | 24300 | 24350 | 24400 | 24300 | 1292 |
| 536 | 20250513 | 100600 | 4838522725 | 24350 | 24350 | 24400 | 24350 | 537 |
| 537 | 20250513 | 100500 | 4825446625 | 24350 | 24350 | 24400 | 24325 | 2077 |
| 538 | 20250513 | 100400 | 4774872475 | 24350 | 24400 | 24400 | 24350 | 730 |
| 539 | 20250513 | 100300 | 4757081975 | 24400 | 24450 | 24450 | 24400 | 2969 |
| 540 | 20250513 | 100200 | 4684617075 | 24400 | 24400 | 24500 | 24400 | 2527 |
| 541 | 20250513 | 100100 | 4622842225 | 24400 | 24400 | 24450 | 24400 | 1452 |
| 542 | 20250513 | 100000 | 4587380975 | 24400 | 24400 | 24450 | 24350 | 2816 |
| 543 | 20250513 | 095900 | 4518571875 | 24350 | 24350 | 24350 | 24300 | 1637 |
| 544 | 20250513 | 095800 | 4478727925 | 24350 | 24350 | 24400 | 24300 | 1147 |
| 545 | 20250513 | 095700 | 4450800125 | 24400 | 24400 | 24450 | 24350 | 2989 |
| 546 | 20250513 | 095600 | 4377756425 | 24400 | 24400 | 24400 | 24350 | 1617 |
| 547 | 20250513 | 095500 | 4338329275 | 24400 | 24400 | 24450 | 24350 | 1096 |
| 548 | 20250513 | 095400 | 4311592825 | 24400 | 24400 | 24450 | 24400 | 1117 |
| 549 | 20250513 | 095300 | 4284337775 | 24450 | 24400 | 24450 | 24400 | 1518 |
| 550 | 20250513 | 095200 | 4247247750 | 24400 | 24450 | 24450 | 24400 | 1920 |
| 551 | 20250513 | 095100 | 4200324675 | 24450 | 24450 | 24500 | 24400 | 1510 |
| 552 | 20250513 | 095000 | 4163418025 | 24450 | 24500 | 24500 | 24450 | 840 |
| 553 | 20250513 | 094900 | 4142877275 | 24450 | 24450 | 24450 | 24400 | 3526 |
| 554 | 20250513 | 094800 | 4056746925 | 24450 | 24400 | 24500 | 24400 | 875 |
| 555 | 20250513 | 094700 | 4035371875 | 24400 | 24450 | 24500 | 24400 | 1748 |
| 556 | 20250513 | 094600 | 3992644975 | 24450 | 24500 | 24500 | 24400 | 1634 |
| 557 | 20250513 | 094500 | 3952703800 | 24450 | 24400 | 24500 | 24400 | 2705 |
| 558 | 20250513 | 094400 | 3886568725 | 24400 | 24350 | 24425 | 24350 | 1084 |
| 559 | 20250513 | 094300 | 3860147200 | 24400 | 24300 | 24400 | 24300 | 1318 |
| 560 | 20250513 | 094200 | 3828076500 | 24350 | 24350 | 24350 | 24300 | 1158 |
| 561 | 20250513 | 094100 | 3799913200 | 24350 | 24300 | 24350 | 24300 | 1492 |
| 562 | 20250513 | 094000 | 3763583450 | 24300 | 24350 | 24350 | 24300 | 1041 |
| 563 | 20250513 | 093900 | 3738263200 | 24350 | 24350 | 24400 | 24350 | 1417 |
| 564 | 20250513 | 093800 | 3703747900 | 24350 | 24400 | 24450 | 24350 | 4254 |
| 565 | 20250513 | 093700 | 3599966600 | 24400 | 24450 | 24500 | 24400 | 1810 |
| 566 | 20250513 | 093600 | 3555734800 | 24450 | 24400 | 24500 | 24400 | 1190 |
| 567 | 20250513 | 093500 | 3526624750 | 24400 | 24450 | 24500 | 24400 | 1995 |
| 568 | 20250513 | 093400 | 3477837000 | 24450 | 24450 | 24500 | 24450 | 1250 |
| 569 | 20250513 | 093300 | 3447264300 | 24450 | 24500 | 24500 | 24450 | 2219 |
| 570 | 20250513 | 093200 | 3392972450 | 24450 | 24350 | 24500 | 24300 | 3015 |
| 571 | 20250513 | 093100 | 3319379850 | 24350 | 24400 | 24450 | 24300 | 4180 |
| 572 | 20250513 | 093000 | 3217544400 | 24400 | 24300 | 24400 | 24300 | 2617 |
| 573 | 20250513 | 092900 | 3153782350 | 24350 | 24300 | 24400 | 24200 | 6843 |
| 574 | 20250513 | 092800 | 2987506050 | 24350 | 24300 | 24350 | 24250 | 4102 |
| 575 | 20250513 | 092700 | 2887731900 | 24300 | 24250 | 24350 | 24200 | 3826 |
| 576 | 20250513 | 092600 | 2794817200 | 24200 | 24050 | 24250 | 24050 | 3051 |
| 577 | 20250513 | 092500 | 2721187150 | 24100 | 24050 | 24100 | 24050 | 1625 |
| 578 | 20250513 | 092400 | 2682066500 | 24050 | 24000 | 24100 | 24000 | 1519 |
| 579 | 20250513 | 092300 | 2645548375 | 24050 | 24100 | 24150 | 24000 | 2762 |
| 580 | 20250513 | 092200 | 2579073775 | 24050 | 23800 | 24050 | 23800 | 7030 |
| 581 | 20250513 | 092100 | 2410610975 | 23800 | 23800 | 23850 | 23750 | 3041 |
| 582 | 20250513 | 092000 | 2338236125 | 23800 | 23800 | 23850 | 23800 | 2385 |
| 583 | 20250513 | 091900 | 2281403225 | 23850 | 23800 | 23850 | 23800 | 973 |
| 584 | 20250513 | 091800 | 2258245675 | 23850 | 23800 | 23900 | 23800 | 1619 |
| 585 | 20250513 | 091700 | 2219655425 | 23800 | 23800 | 23900 | 23800 | 1615 |
| 586 | 20250513 | 091600 | 2181144075 | 23850 | 23800 | 23850 | 23800 | 2932 |
| 587 | 20250513 | 091500 | 2111269675 | 23850 | 23750 | 23850 | 23750 | 4683 |
| 588 | 20250513 | 091400 | 1999846325 | 23750 | 23850 | 23850 | 23700 | 2262 |
| 589 | 20250513 | 091300 | 1946092375 | 23800 | 23800 | 23850 | 23750 | 2631 |
| 590 | 20250513 | 091200 | 1883502475 | 23800 | 23600 | 23850 | 23600 | 4654 |
| 591 | 20250513 | 091100 | 1773037575 | 23650 | 23800 | 23850 | 23600 | 3586 |
| 592 | 20250513 | 091000 | 1688032625 | 23800 | 23600 | 23900 | 23600 | 4756 |
| 593 | 20250513 | 090900 | 1575094575 | 23650 | 23650 | 23700 | 23600 | 6923 |
| 594 | 20250513 | 090800 | 1411443725 | 23650 | 23700 | 23700 | 23600 | 2499 |
| 595 | 20250513 | 090700 | 1352308075 | 23650 | 23700 | 23800 | 23650 | 3177 |
| 596 | 20250513 | 090600 | 1277050225 | 23750 | 23800 | 23900 | 23650 | 6670 |
| 597 | 20250513 | 090500 | 1118423675 | 23800 | 23700 | 23800 | 23700 | 1800 |
| 598 | 20250513 | 090400 | 1075614450 | 23750 | 23850 | 23850 | 23300 | 22239 |
| 599 | 20250513 | 090300 | 549684100 | 23800 | 23850 | 23900 | 23800 | 1814 |
| 600 | 20250513 | 090200 | 506460200 | 23900 | 24000 | 24000 | 23850 | 3508 |
| 601 | 20250513 | 090100 | 422486550 | 24000 | 24000 | 24050 | 23900 | 2705 |
| 602 | 20250513 | 090000 | 357590000 | 24000 | 24100 | 24250 | 23800 | 14875 |