33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 190500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 3 | 20250625 | 190400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250625 | 190300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250625 | 190200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250625 | 190100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250625 | 190000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250625 | 185900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250625 | 185800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250625 | 185700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250625 | 185600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250625 | 185500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250625 | 185400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250625 | 185300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250625 | 185200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250625 | 185100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250625 | 185000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250625 | 184900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250625 | 184800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250625 | 184700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250625 | 184600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250625 | 184500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250625 | 184400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250625 | 184300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250625 | 184200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250625 | 184100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250625 | 184000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250625 | 183900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250625 | 183800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250625 | 183700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250625 | 183600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250625 | 183500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 33 | 20250625 | 183400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250625 | 183300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250625 | 183200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250625 | 183100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250625 | 183000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250625 | 182900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250625 | 182800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250625 | 182700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250625 | 182600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250625 | 182500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250625 | 182400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250625 | 182300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250625 | 182200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250625 | 182100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250625 | 182000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250625 | 181900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250625 | 181800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250625 | 181700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250625 | 181600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250625 | 181500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250625 | 181400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250625 | 181300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250625 | 181200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250625 | 181100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250625 | 181000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250625 | 180900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250625 | 180800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250625 | 180700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250625 | 180600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250625 | 180500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 63 | 20250625 | 180400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250625 | 180300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250625 | 180200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250625 | 180100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250625 | 180000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250625 | 175900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250625 | 175800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250625 | 175700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250625 | 175600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250625 | 175500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250625 | 175400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250625 | 175300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250625 | 175200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250625 | 175100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250625 | 175000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250625 | 174900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250625 | 174800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250625 | 174700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250625 | 174600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250625 | 174500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250625 | 174400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250625 | 174300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250625 | 174200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250625 | 174100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250625 | 174000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250625 | 173900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250625 | 173800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250625 | 173700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250625 | 173600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250625 | 173500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 93 | 20250625 | 173400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250625 | 173300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250625 | 173200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250625 | 173100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250625 | 173000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250625 | 172900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250625 | 172800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250625 | 172700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250625 | 172600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250625 | 172500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250625 | 172400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250625 | 172300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250625 | 172200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250625 | 172100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250625 | 172000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250625 | 171900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250625 | 171800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250625 | 171700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250625 | 171600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250625 | 171500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250625 | 171400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250625 | 171300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250625 | 171200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250625 | 171100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250625 | 171000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250625 | 170900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250625 | 170800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250625 | 170700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250625 | 170600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250625 | 170500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 123 | 20250625 | 170400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250625 | 170300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250625 | 170200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250625 | 170100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250625 | 170000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250625 | 165900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250625 | 165800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250625 | 165700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250625 | 165600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250625 | 165500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250625 | 165400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250625 | 165300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250625 | 165200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250625 | 165100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250625 | 165000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250625 | 164900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250625 | 164800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250625 | 164700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250625 | 164600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250625 | 164500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250625 | 164400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250625 | 164300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250625 | 164200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250625 | 164100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250625 | 164000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250625 | 163900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250625 | 163800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250625 | 163700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250625 | 163600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250625 | 163500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 153 | 20250625 | 163400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250625 | 163300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250625 | 163200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250625 | 163100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250625 | 163000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250625 | 162900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250625 | 162800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250625 | 162700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250625 | 162600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250625 | 162500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250625 | 162400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250625 | 162300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250625 | 162200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250625 | 162100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250625 | 162000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250625 | 161900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250625 | 161800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250625 | 161700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250625 | 161600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250625 | 161500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250625 | 161400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250625 | 161300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250625 | 161200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250625 | 161100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250625 | 161000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250625 | 160900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250625 | 160800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250625 | 160700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250625 | 160600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250625 | 160500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 183 | 20250625 | 160400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250625 | 160300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250625 | 160200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250625 | 160100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250625 | 160000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250625 | 155900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250625 | 155800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250625 | 155700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250625 | 155600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250625 | 155500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250625 | 155400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250625 | 155300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250625 | 155200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250625 | 155100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250625 | 155000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250625 | 154900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250625 | 154800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250625 | 154700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250625 | 154600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250625 | 154500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250625 | 154400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250625 | 154300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250625 | 154200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250625 | 154100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250625 | 154000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250625 | 153900 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250625 | 153800 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250625 | 153700 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250625 | 153600 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250625 | 153500 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 213 | 20250625 | 153400 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250625 | 153300 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250625 | 153200 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250625 | 153100 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250625 | 153000 | 14792849850 | 25500 | 25500 | 25500 | 25500 | 12719 |
| 218 | 20250625 | 152900 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250625 | 152800 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250625 | 152700 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250625 | 152600 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250625 | 152500 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250625 | 152400 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250625 | 152300 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250625 | 152200 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250625 | 152100 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250625 | 152000 | 14468515350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250625 | 151900 | 14468515350 | 25550 | 25450 | 25550 | 25450 | 908 |
| 229 | 20250625 | 151800 | 14445349500 | 25500 | 25500 | 25500 | 25450 | 911 |
| 230 | 20250625 | 151700 | 14422119150 | 25500 | 25400 | 25500 | 25350 | 3939 |
| 231 | 20250625 | 151600 | 14322094750 | 25450 | 25400 | 25500 | 25400 | 1233 |
| 232 | 20250625 | 151500 | 14290724250 | 25400 | 25450 | 25500 | 25400 | 2662 |
| 233 | 20250625 | 151400 | 14223076500 | 25450 | 25500 | 25500 | 25450 | 1554 |
| 234 | 20250625 | 151300 | 14183496200 | 25450 | 25550 | 25550 | 25450 | 2649 |
| 235 | 20250625 | 151200 | 14115939600 | 25550 | 25550 | 25550 | 25500 | 200 |
| 236 | 20250625 | 151100 | 14110830500 | 25550 | 25550 | 25550 | 25500 | 274 |
| 237 | 20250625 | 151000 | 14103832250 | 25500 | 25500 | 25550 | 25500 | 105 |
| 238 | 20250625 | 150900 | 14101150300 | 25500 | 25550 | 25600 | 25450 | 3459 |
| 239 | 20250625 | 150800 | 14012915875 | 25550 | 25550 | 25550 | 25500 | 1050 |
| 240 | 20250625 | 150700 | 13986093725 | 25550 | 25550 | 25550 | 25500 | 292 |
| 241 | 20250625 | 150600 | 13978638725 | 25500 | 25550 | 25550 | 25500 | 1926 |
| 242 | 20250625 | 150500 | 13929437775 | 25500 | 25550 | 25550 | 25500 | 267 |
| 243 | 20250625 | 150400 | 13922627575 | 25550 | 25500 | 25550 | 25500 | 358 |
| 244 | 20250625 | 150300 | 13913488025 | 25550 | 25500 | 25550 | 25450 | 1355 |
| 245 | 20250625 | 150200 | 13878934975 | 25500 | 25500 | 25550 | 25450 | 1008 |
| 246 | 20250625 | 150100 | 13853240325 | 25500 | 25500 | 25550 | 25450 | 1457 |
| 247 | 20250625 | 150000 | 13816084275 | 25500 | 25450 | 25550 | 25450 | 556 |
| 248 | 20250625 | 145900 | 13801906175 | 25450 | 25450 | 25500 | 25450 | 352 |
| 249 | 20250625 | 145800 | 13792936825 | 25450 | 25500 | 25500 | 25450 | 389 |
| 250 | 20250625 | 145700 | 13783024175 | 25450 | 25450 | 25500 | 25400 | 598 |
| 251 | 20250625 | 145600 | 13767810125 | 25450 | 25400 | 25450 | 25350 | 739 |
| 252 | 20250625 | 145500 | 13749033475 | 25400 | 25300 | 25450 | 25250 | 42769 |
| 253 | 20250625 | 145400 | 12666918825 | 25300 | 25300 | 25400 | 25250 | 20761 |
| 254 | 20250625 | 145300 | 12141604625 | 25300 | 25600 | 25600 | 25300 | 26830 |
| 255 | 20250625 | 145200 | 11460618625 | 25550 | 25550 | 25650 | 25550 | 952 |
| 256 | 20250625 | 145100 | 11436257775 | 25550 | 25500 | 25600 | 25450 | 2732 |
| 257 | 20250625 | 145000 | 11366544175 | 25500 | 25500 | 25500 | 25350 | 4994 |
| 258 | 20250625 | 144900 | 11239544275 | 25500 | 25350 | 25600 | 25350 | 23519 |
| 259 | 20250625 | 144800 | 10641627575 | 25350 | 25650 | 25700 | 25300 | 80571 |
| 260 | 20250625 | 144700 | 8593057525 | 25700 | 25700 | 25700 | 25650 | 1683 |
| 261 | 20250625 | 144600 | 8549828675 | 25650 | 25650 | 25700 | 25650 | 2020 |
| 262 | 20250625 | 144500 | 8497981275 | 25700 | 25700 | 25750 | 25650 | 1424 |
| 263 | 20250625 | 144400 | 8461418375 | 25750 | 25700 | 25750 | 25650 | 4511 |
| 264 | 20250625 | 144300 | 8345498125 | 25700 | 25700 | 25700 | 25650 | 660 |
| 265 | 20250625 | 144200 | 8328541725 | 25700 | 25750 | 25750 | 25650 | 2321 |
| 266 | 20250625 | 144100 | 8268894425 | 25700 | 25650 | 25850 | 25650 | 9245 |
| 267 | 20250625 | 144000 | 8031013575 | 25650 | 25650 | 25750 | 25650 | 801 |
| 268 | 20250625 | 143900 | 8010430275 | 25650 | 25700 | 25700 | 25650 | 1146 |
| 269 | 20250625 | 143800 | 7980983600 | 25700 | 25700 | 25750 | 25700 | 1506 |
| 270 | 20250625 | 143700 | 7942278100 | 25700 | 25750 | 25800 | 25700 | 3346 |
| 271 | 20250625 | 143600 | 7856199575 | 25750 | 25800 | 25800 | 25750 | 627 |
| 272 | 20250625 | 143500 | 7840052075 | 25750 | 25800 | 25800 | 25750 | 414 |
| 273 | 20250625 | 143400 | 7829385625 | 25750 | 25800 | 25800 | 25750 | 170 |
| 274 | 20250625 | 143300 | 7825006475 | 25800 | 25750 | 25800 | 25750 | 536 |
| 275 | 20250625 | 143200 | 7811203425 | 25750 | 25750 | 25750 | 25700 | 686 |
| 276 | 20250625 | 143100 | 7793551025 | 25700 | 25750 | 25800 | 25650 | 3876 |
| 277 | 20250625 | 143000 | 7693876175 | 25750 | 25750 | 25800 | 25750 | 387 |
| 278 | 20250625 | 142900 | 7683910425 | 25750 | 25750 | 25800 | 25750 | 568 |
| 279 | 20250625 | 142800 | 7669284125 | 25750 | 25700 | 25800 | 25700 | 1243 |
| 280 | 20250625 | 142700 | 7637280075 | 25700 | 25700 | 25750 | 25700 | 265 |
| 281 | 20250625 | 142600 | 7630466925 | 25700 | 25750 | 25750 | 25700 | 203 |
| 282 | 20250625 | 142500 | 7625245625 | 25700 | 25700 | 25750 | 25700 | 395 |
| 283 | 20250625 | 142400 | 7615087900 | 25700 | 25750 | 25800 | 25700 | 190 |
| 284 | 20250625 | 142300 | 7610200850 | 25800 | 25800 | 25800 | 25750 | 915 |
| 285 | 20250625 | 142200 | 7586636100 | 25800 | 25750 | 25800 | 25750 | 400 |
| 286 | 20250625 | 142100 | 7576330950 | 25750 | 25800 | 25800 | 25750 | 451 |
| 287 | 20250625 | 142000 | 7564714800 | 25750 | 25750 | 25800 | 25700 | 1240 |
| 288 | 20250625 | 141900 | 7532781050 | 25750 | 25700 | 25750 | 25650 | 560 |
| 289 | 20250625 | 141800 | 7518389750 | 25700 | 25650 | 25750 | 25550 | 4627 |
| 290 | 20250625 | 141700 | 7399771950 | 25750 | 25650 | 25750 | 25650 | 774 |
| 291 | 20250625 | 141600 | 7379891700 | 25700 | 25650 | 25700 | 25650 | 536 |
| 292 | 20250625 | 141500 | 7366141600 | 25750 | 25750 | 25800 | 25650 | 1706 |
| 293 | 20250625 | 141400 | 7322270450 | 25800 | 25650 | 25800 | 25650 | 1231 |
| 294 | 20250625 | 141300 | 7290609350 | 25650 | 25700 | 25750 | 25650 | 1866 |
| 295 | 20250625 | 141200 | 7242724850 | 25700 | 25600 | 25750 | 25600 | 1875 |
| 296 | 20250625 | 141100 | 7194590750 | 25600 | 25600 | 25650 | 25600 | 118 |
| 297 | 20250625 | 141000 | 7191569625 | 25600 | 25600 | 25650 | 25600 | 288 |
| 298 | 20250625 | 140900 | 7184196475 | 25600 | 25600 | 25650 | 25600 | 458 |
| 299 | 20250625 | 140800 | 7172463675 | 25600 | 25600 | 25650 | 25600 | 271 |
| 300 | 20250625 | 140700 | 7165524725 | 25600 | 25600 | 25650 | 25600 | 378 |
| 301 | 20250625 | 140600 | 7155841125 | 25650 | 25600 | 25650 | 25600 | 257 |
| 302 | 20250625 | 140500 | 7149261575 | 25600 | 25600 | 25650 | 25600 | 253 |
| 303 | 20250625 | 140400 | 7142784475 | 25600 | 25650 | 25650 | 25600 | 967 |
| 304 | 20250625 | 140300 | 7118028425 | 25650 | 25600 | 25650 | 25600 | 642 |
| 305 | 20250625 | 140200 | 7101561975 | 25600 | 25600 | 25700 | 25600 | 1019 |
| 306 | 20250625 | 140100 | 7075431125 | 25600 | 25600 | 25650 | 25600 | 303 |
| 307 | 20250625 | 140000 | 7067671725 | 25600 | 25600 | 25650 | 25550 | 730 |
| 308 | 20250625 | 135900 | 7048982775 | 25600 | 25600 | 25650 | 25550 | 281 |
| 309 | 20250625 | 135800 | 7041793775 | 25550 | 25600 | 25650 | 25550 | 268 |
| 310 | 20250625 | 135700 | 7034938525 | 25600 | 25650 | 25650 | 25600 | 219 |
| 311 | 20250625 | 135600 | 7029331825 | 25600 | 25650 | 25650 | 25600 | 149 |
| 312 | 20250625 | 135500 | 7025516375 | 25650 | 25650 | 25650 | 25600 | 321 |
| 313 | 20250625 | 135400 | 7017298375 | 25650 | 25600 | 25650 | 25600 | 1429 |
| 314 | 20250625 | 135300 | 6980710775 | 25600 | 25650 | 25700 | 25600 | 178 |
| 315 | 20250625 | 135200 | 6976151375 | 25650 | 25650 | 25700 | 25650 | 228 |
| 316 | 20250625 | 135100 | 6970302575 | 25650 | 25600 | 25700 | 25600 | 1434 |
| 317 | 20250625 | 135000 | 6933524325 | 25600 | 25550 | 25650 | 25550 | 2179 |
| 318 | 20250625 | 134900 | 6877737950 | 25550 | 25500 | 25600 | 25500 | 1224 |
| 319 | 20250625 | 134800 | 6846482500 | 25500 | 25500 | 25550 | 25500 | 2783 |
| 320 | 20250625 | 134700 | 6775515500 | 25500 | 25550 | 25550 | 25450 | 6690 |
| 321 | 20250625 | 134600 | 6604909450 | 25500 | 25550 | 25600 | 25500 | 1157 |
| 322 | 20250625 | 134500 | 6575354300 | 25550 | 25550 | 25600 | 25550 | 792 |
| 323 | 20250625 | 134400 | 6555116950 | 25550 | 25550 | 25600 | 25550 | 709 |
| 324 | 20250625 | 134300 | 6536990350 | 25550 | 25525 | 25600 | 25500 | 1801 |
| 325 | 20250625 | 134200 | 6490977025 | 25525 | 25550 | 25600 | 25500 | 1178 |
| 326 | 20250625 | 134100 | 6460884125 | 25550 | 25550 | 25550 | 25500 | 2867 |
| 327 | 20250625 | 134000 | 6387669225 | 25550 | 25550 | 25600 | 25550 | 1055 |
| 328 | 20250625 | 133900 | 6360671075 | 25550 | 25550 | 25600 | 25550 | 2588 |
| 329 | 20250625 | 133800 | 6294546475 | 25550 | 25550 | 25650 | 25550 | 1466 |
| 330 | 20250625 | 133700 | 6257021275 | 25600 | 25600 | 25600 | 25550 | 782 |
| 331 | 20250625 | 133600 | 6237003375 | 25600 | 25650 | 25650 | 25550 | 4965 |
| 332 | 20250625 | 133500 | 6109957150 | 25600 | 25600 | 25650 | 25600 | 334 |
| 333 | 20250625 | 133400 | 6101406200 | 25600 | 25700 | 25700 | 25600 | 1278 |
| 334 | 20250625 | 133300 | 6068633350 | 25650 | 25650 | 25700 | 25650 | 845 |
| 335 | 20250625 | 133200 | 6046925500 | 25650 | 25650 | 25700 | 25650 | 252 |
| 336 | 20250625 | 133100 | 6040461650 | 25650 | 25700 | 25700 | 25650 | 1097 |
| 337 | 20250625 | 133000 | 6012275600 | 25700 | 25700 | 25750 | 25700 | 306 |
| 338 | 20250625 | 132900 | 6004410950 | 25700 | 25750 | 25775 | 25700 | 1385 |
| 339 | 20250625 | 132800 | 5968748125 | 25750 | 25750 | 25750 | 25750 | 430 |
| 340 | 20250625 | 132700 | 5957675625 | 25750 | 25750 | 25750 | 25750 | 601 |
| 341 | 20250625 | 132600 | 5942199875 | 25750 | 25750 | 25800 | 25750 | 911 |
| 342 | 20250625 | 132500 | 5918723225 | 25750 | 25700 | 25750 | 25700 | 599 |
| 343 | 20250625 | 132400 | 5903299525 | 25700 | 25700 | 25750 | 25700 | 1049 |
| 344 | 20250625 | 132300 | 5876334275 | 25700 | 25650 | 25750 | 25650 | 1440 |
| 345 | 20250625 | 132200 | 5839339325 | 25650 | 25650 | 25700 | 25650 | 320 |
| 346 | 20250625 | 132100 | 5831130775 | 25650 | 25650 | 25700 | 25650 | 200 |
| 347 | 20250625 | 132000 | 5825999725 | 25650 | 25650 | 25700 | 25650 | 616 |
| 348 | 20250625 | 131900 | 5810198975 | 25650 | 25650 | 25700 | 25650 | 468 |
| 349 | 20250625 | 131800 | 5798194525 | 25650 | 25600 | 25700 | 25600 | 932 |
| 350 | 20250625 | 131700 | 5774294175 | 25600 | 25600 | 25650 | 25600 | 773 |
| 351 | 20250625 | 131600 | 5754504775 | 25600 | 25600 | 25650 | 25600 | 1051 |
| 352 | 20250625 | 131500 | 5727553375 | 25650 | 25600 | 25650 | 25600 | 434 |
| 353 | 20250625 | 131400 | 5716440350 | 25600 | 25600 | 25650 | 25600 | 508 |
| 354 | 20250625 | 131300 | 5703423850 | 25650 | 25650 | 25700 | 25600 | 633 |
| 355 | 20250625 | 131200 | 5687193700 | 25650 | 25600 | 25700 | 25600 | 1865 |
| 356 | 20250625 | 131100 | 5639406200 | 25650 | 25600 | 25650 | 25600 | 2016 |
| 357 | 20250625 | 131000 | 5587791650 | 25600 | 25650 | 25700 | 25550 | 4798 |
| 358 | 20250625 | 130900 | 5464884400 | 25650 | 25750 | 25750 | 25650 | 1770 |
| 359 | 20250625 | 130800 | 5419427650 | 25750 | 25700 | 25750 | 25700 | 526 |
| 360 | 20250625 | 130700 | 5405906850 | 25700 | 25650 | 25750 | 25650 | 6901 |
| 361 | 20250625 | 130600 | 5228647550 | 25650 | 25700 | 25750 | 25650 | 4272 |
| 362 | 20250625 | 130500 | 5118941150 | 25700 | 25750 | 25750 | 25700 | 682 |
| 363 | 20250625 | 130400 | 5101399300 | 25750 | 25775 | 25800 | 25750 | 273 |
| 364 | 20250625 | 130300 | 5094363925 | 25750 | 25750 | 25800 | 25700 | 1268 |
| 365 | 20250625 | 130200 | 5061713175 | 25700 | 25750 | 25800 | 25700 | 1531 |
| 366 | 20250625 | 130100 | 5022295300 | 25750 | 25800 | 25800 | 25750 | 6167 |
| 367 | 20250625 | 130000 | 4863215300 | 25800 | 25800 | 25850 | 25800 | 269 |
| 368 | 20250625 | 125900 | 4856274900 | 25800 | 25800 | 25850 | 25800 | 95 |
| 369 | 20250625 | 125800 | 4853823150 | 25800 | 25850 | 25850 | 25800 | 265 |
| 370 | 20250625 | 125700 | 4846975350 | 25800 | 25850 | 25850 | 25800 | 467 |
| 371 | 20250625 | 125600 | 4834922250 | 25800 | 25900 | 25900 | 25800 | 927 |
| 372 | 20250625 | 125500 | 4810962950 | 25900 | 25850 | 25900 | 25850 | 405 |
| 373 | 20250625 | 125400 | 4800493200 | 25850 | 25850 | 25900 | 25850 | 68 |
| 374 | 20250625 | 125300 | 4798733500 | 25850 | 25850 | 25900 | 25800 | 2251 |
| 375 | 20250625 | 125200 | 4740557200 | 25850 | 25900 | 25900 | 25850 | 204 |
| 376 | 20250625 | 125100 | 4735282800 | 25900 | 25850 | 25900 | 25850 | 244 |
| 377 | 20250625 | 125000 | 4728967850 | 25850 | 25850 | 25900 | 25850 | 1350 |
| 378 | 20250625 | 124900 | 4694070200 | 25850 | 25850 | 25850 | 25850 | 56 |
| 379 | 20250625 | 124800 | 4692622600 | 25850 | 25850 | 25900 | 25850 | 350 |
| 380 | 20250625 | 124700 | 4683574400 | 25850 | 25850 | 25900 | 25850 | 58 |
| 381 | 20250625 | 124600 | 4682074650 | 25850 | 25900 | 25925 | 25850 | 1913 |
| 382 | 20250625 | 124500 | 4632538325 | 25900 | 25900 | 25950 | 25900 | 250 |
| 383 | 20250625 | 124400 | 4626059775 | 25900 | 25925 | 25950 | 25900 | 44 |
| 384 | 20250625 | 124300 | 4624919600 | 25925 | 25900 | 25925 | 25900 | 663 |
| 385 | 20250625 | 124200 | 4607747725 | 25900 | 25900 | 25900 | 25900 | 467 |
| 386 | 20250625 | 124100 | 4595652425 | 25900 | 25900 | 25950 | 25900 | 2625 |
| 387 | 20250625 | 124000 | 4527539475 | 25900 | 25950 | 25950 | 25900 | 130 |
| 388 | 20250625 | 123900 | 4524170775 | 25950 | 25950 | 25950 | 25950 | 515 |
| 389 | 20250625 | 123800 | 4510806525 | 25950 | 25950 | 26000 | 25950 | 103 |
| 390 | 20250625 | 123700 | 4508133625 | 25950 | 25950 | 25950 | 25950 | 181 |
| 391 | 20250625 | 123600 | 4503436675 | 25950 | 25950 | 26000 | 25950 | 34 |
| 392 | 20250625 | 123500 | 4502553875 | 25950 | 25950 | 26000 | 25950 | 107 |
| 393 | 20250625 | 123400 | 4499777175 | 25950 | 25950 | 25975 | 25950 | 120 |
| 394 | 20250625 | 123300 | 4496662950 | 25950 | 26000 | 26000 | 25950 | 706 |
| 395 | 20250625 | 123200 | 4478329450 | 25950 | 25950 | 26000 | 25950 | 793 |
| 396 | 20250625 | 123100 | 4457718100 | 25950 | 25950 | 25950 | 25950 | 17 |
| 397 | 20250625 | 123000 | 4457276950 | 25950 | 26000 | 26000 | 25950 | 716 |
| 398 | 20250625 | 122900 | 4438665100 | 26000 | 26025 | 26050 | 26000 | 252 |
| 399 | 20250625 | 122800 | 4432112000 | 26025 | 26000 | 26050 | 26000 | 115 |
| 400 | 20250625 | 122700 | 4429121925 | 26000 | 25950 | 26000 | 25950 | 2220 |
| 401 | 20250625 | 122600 | 4371403125 | 25950 | 25950 | 25975 | 25950 | 77 |
| 402 | 20250625 | 122500 | 4369404575 | 25950 | 25900 | 25950 | 25900 | 841 |
| 403 | 20250625 | 122400 | 4347585450 | 25900 | 25900 | 25950 | 25900 | 36 |
| 404 | 20250625 | 122300 | 4346652550 | 25950 | 25900 | 25950 | 25900 | 1130 |
| 405 | 20250625 | 122200 | 4317347625 | 25900 | 25900 | 25950 | 25900 | 145 |
| 406 | 20250625 | 122100 | 4313587125 | 25950 | 25900 | 25950 | 25900 | 148 |
| 407 | 20250625 | 122000 | 4309753275 | 25900 | 25900 | 26000 | 25900 | 1112 |
| 408 | 20250625 | 121900 | 4280905025 | 25900 | 25850 | 25900 | 25850 | 619 |
| 409 | 20250625 | 121800 | 4264875175 | 25850 | 25850 | 25900 | 25850 | 280 |
| 410 | 20250625 | 121700 | 4257637125 | 25850 | 25850 | 25900 | 25850 | 265 |
| 411 | 20250625 | 121600 | 4250785225 | 25850 | 25850 | 25900 | 25850 | 364 |
| 412 | 20250625 | 121500 | 4241365725 | 25850 | 25850 | 25850 | 25850 | 435 |
| 413 | 20250625 | 121400 | 4230120975 | 25850 | 25850 | 25900 | 25850 | 21 |
| 414 | 20250625 | 121300 | 4229578075 | 25900 | 25900 | 25900 | 25850 | 950 |
| 415 | 20250625 | 121200 | 4204983425 | 25900 | 25950 | 25950 | 25900 | 2249 |
| 416 | 20250625 | 121100 | 4146697525 | 25950 | 25900 | 25950 | 25900 | 694 |
| 417 | 20250625 | 121000 | 4128698525 | 25900 | 25950 | 25950 | 25900 | 213 |
| 418 | 20250625 | 120900 | 4123181175 | 25950 | 25900 | 25950 | 25900 | 443 |
| 419 | 20250625 | 120800 | 4111706425 | 25900 | 25900 | 25950 | 25900 | 48 |
| 420 | 20250625 | 120700 | 4110462350 | 25950 | 25925 | 25950 | 25900 | 120 |
| 421 | 20250625 | 120600 | 4107353575 | 25925 | 25950 | 25950 | 25900 | 277 |
| 422 | 20250625 | 120500 | 4100172025 | 25950 | 25950 | 26000 | 25900 | 1153 |
| 423 | 20250625 | 120400 | 4070269975 | 25950 | 26000 | 26000 | 25950 | 541 |
| 424 | 20250625 | 120300 | 4056222525 | 25950 | 25950 | 26000 | 25950 | 516 |
| 425 | 20250625 | 120200 | 4042826525 | 25950 | 25950 | 26000 | 25950 | 123 |
| 426 | 20250625 | 120100 | 4039634275 | 26000 | 25950 | 26000 | 25950 | 213 |
| 427 | 20250625 | 120000 | 4034098225 | 25950 | 25950 | 25950 | 25950 | 201 |
| 428 | 20250625 | 115900 | 4028882275 | 25950 | 25950 | 26000 | 25950 | 31 |
| 429 | 20250625 | 115800 | 4028077725 | 26000 | 25950 | 26000 | 25950 | 804 |
| 430 | 20250625 | 115700 | 4007174825 | 26000 | 25950 | 26000 | 25950 | 157 |
| 431 | 20250625 | 115600 | 4003093825 | 26000 | 26050 | 26050 | 25950 | 12380 |
| 432 | 20250625 | 115500 | 3681240475 | 26000 | 26000 | 26050 | 26000 | 235 |
| 433 | 20250625 | 115400 | 3675124725 | 26000 | 26050 | 26100 | 26000 | 2085 |
| 434 | 20250625 | 115300 | 3620817275 | 26050 | 26050 | 26100 | 26050 | 201 |
| 435 | 20250625 | 115200 | 3615574175 | 26100 | 26050 | 26100 | 26050 | 1210 |
| 436 | 20250625 | 115100 | 3584052025 | 26050 | 26100 | 26100 | 26050 | 172 |
| 437 | 20250625 | 115000 | 3579570925 | 26050 | 26050 | 26050 | 26050 | 148 |
| 438 | 20250625 | 114900 | 3575715525 | 26100 | 26050 | 26100 | 26050 | 68 |
| 439 | 20250625 | 114800 | 3573944075 | 26050 | 26050 | 26100 | 26050 | 92 |
| 440 | 20250625 | 114700 | 3571547225 | 26050 | 26050 | 26100 | 26050 | 216 |
| 441 | 20250625 | 114600 | 3565912475 | 26100 | 26050 | 26100 | 26050 | 185 |
| 442 | 20250625 | 114500 | 3561092875 | 26100 | 26100 | 26150 | 26100 | 2505 |
| 443 | 20250625 | 114400 | 3495711525 | 26100 | 26100 | 26150 | 26100 | 36 |
| 444 | 20250625 | 114300 | 3494771875 | 26100 | 26100 | 26150 | 26100 | 72 |
| 445 | 20250625 | 114200 | 3492892175 | 26100 | 26100 | 26150 | 26100 | 640 |
| 446 | 20250625 | 114100 | 3476167375 | 26100 | 26100 | 26150 | 26100 | 138 |
| 447 | 20250625 | 114000 | 3472560575 | 26100 | 26100 | 26150 | 26100 | 162 |
| 448 | 20250625 | 113900 | 3468332275 | 26100 | 26100 | 26150 | 26100 | 71 |
| 449 | 20250625 | 113800 | 3466478775 | 26150 | 26100 | 26150 | 26100 | 147 |
| 450 | 20250625 | 113700 | 3462641950 | 26100 | 26100 | 26150 | 26100 | 403 |
| 451 | 20250625 | 113600 | 3452123500 | 26150 | 26100 | 26150 | 26100 | 52 |
| 452 | 20250625 | 113500 | 3450765475 | 26100 | 26150 | 26150 | 26100 | 166 |
| 453 | 20250625 | 113400 | 3446431625 | 26100 | 26100 | 26150 | 26100 | 32 |
| 454 | 20250625 | 113300 | 3445596325 | 26150 | 26100 | 26150 | 26100 | 1082 |
| 455 | 20250625 | 113200 | 3417340175 | 26100 | 26100 | 26150 | 26100 | 72 |
| 456 | 20250625 | 113100 | 3415460725 | 26100 | 26100 | 26150 | 26100 | 39 |
| 457 | 20250625 | 113000 | 3414442275 | 26100 | 26100 | 26150 | 26100 | 151 |
| 458 | 20250625 | 112900 | 3410500325 | 26100 | 26100 | 26150 | 26100 | 36 |
| 459 | 20250625 | 112800 | 3409560625 | 26100 | 26150 | 26150 | 26100 | 30 |
| 460 | 20250625 | 112700 | 3408776875 | 26100 | 26100 | 26150 | 26100 | 97 |
| 461 | 20250625 | 112600 | 3406244875 | 26100 | 26100 | 26150 | 26100 | 82 |
| 462 | 20250625 | 112500 | 3404104575 | 26100 | 26100 | 26100 | 26100 | 110 |
| 463 | 20250625 | 112400 | 3401233575 | 26100 | 26150 | 26150 | 26100 | 404 |
| 464 | 20250625 | 112300 | 3390671675 | 26150 | 26150 | 26200 | 26150 | 217 |
| 465 | 20250625 | 112200 | 3384996975 | 26150 | 26150 | 26200 | 26150 | 101 |
| 466 | 20250625 | 112100 | 3382355625 | 26150 | 26150 | 26200 | 26150 | 39 |
| 467 | 20250625 | 112000 | 3381335225 | 26150 | 26150 | 26200 | 26150 | 406 |
| 468 | 20250625 | 111900 | 3370716375 | 26150 | 26150 | 26150 | 26150 | 134 |
| 469 | 20250625 | 111800 | 3367212275 | 26150 | 26150 | 26200 | 26150 | 192 |
| 470 | 20250625 | 111700 | 3362190375 | 26150 | 26200 | 26200 | 26150 | 172 |
| 471 | 20250625 | 111600 | 3357692475 | 26150 | 26150 | 26200 | 26150 | 64 |
| 472 | 20250625 | 111500 | 3356018375 | 26175 | 26150 | 26175 | 26150 | 155 |
| 473 | 20250625 | 111400 | 3351965025 | 26150 | 26150 | 26200 | 26150 | 61 |
| 474 | 20250625 | 111300 | 3350367775 | 26200 | 26200 | 26200 | 26150 | 119 |
| 475 | 20250625 | 111200 | 3347255775 | 26200 | 26150 | 26200 | 26150 | 51 |
| 476 | 20250625 | 111100 | 3345921575 | 26150 | 26150 | 26200 | 26150 | 64 |
| 477 | 20250625 | 111000 | 3344247925 | 26150 | 26150 | 26200 | 26100 | 1051 |
| 478 | 20250625 | 110900 | 3316733025 | 26150 | 26200 | 26200 | 26150 | 754 |
| 479 | 20250625 | 110800 | 3297015325 | 26150 | 26150 | 26200 | 26150 | 468 |
| 480 | 20250625 | 110700 | 3284777075 | 26150 | 26150 | 26200 | 26150 | 71 |
| 481 | 20250625 | 110600 | 3282918975 | 26150 | 26150 | 26200 | 26150 | 15 |
| 482 | 20250625 | 110500 | 3282526475 | 26150 | 26200 | 26200 | 26150 | 427 |
| 483 | 20250625 | 110400 | 3271359975 | 26150 | 26200 | 26200 | 26150 | 1223 |
| 484 | 20250625 | 110300 | 3239368625 | 26200 | 26200 | 26250 | 26200 | 1311 |
| 485 | 20250625 | 110200 | 3205020325 | 26150 | 26150 | 26200 | 26150 | 178 |
| 486 | 20250625 | 110100 | 3200365325 | 26150 | 26150 | 26200 | 26150 | 990 |
| 487 | 20250625 | 110000 | 3174476225 | 26100 | 26100 | 26100 | 26100 | 449 |
| 488 | 20250625 | 105900 | 3162757325 | 26150 | 26150 | 26150 | 26100 | 92 |
| 489 | 20250625 | 105800 | 3160353325 | 26150 | 26100 | 26150 | 26050 | 1297 |
| 490 | 20250625 | 105700 | 3126445975 | 26100 | 26050 | 26100 | 26050 | 160 |
| 491 | 20250625 | 105600 | 3122270925 | 26100 | 26050 | 26100 | 26050 | 436 |
| 492 | 20250625 | 105500 | 3110894025 | 26100 | 26150 | 26150 | 26050 | 5603 |
| 493 | 20250625 | 105400 | 2964757775 | 26100 | 26100 | 26100 | 26100 | 568 |
| 494 | 20250625 | 105300 | 2949932975 | 26100 | 26150 | 26150 | 26100 | 59 |
| 495 | 20250625 | 105200 | 2948392525 | 26100 | 26100 | 26150 | 26100 | 2167 |
| 496 | 20250625 | 105100 | 2891833775 | 26100 | 26100 | 26150 | 26100 | 17 |
| 497 | 20250625 | 105000 | 2891389925 | 26100 | 26150 | 26150 | 26100 | 138 |
| 498 | 20250625 | 104900 | 2887787625 | 26100 | 26150 | 26150 | 26100 | 64 |
| 499 | 20250625 | 104800 | 2886116275 | 26100 | 26150 | 26150 | 26100 | 47 |
| 500 | 20250625 | 104700 | 2884888125 | 26150 | 26100 | 26150 | 26100 | 191 |
| 501 | 20250625 | 104600 | 2879902675 | 26150 | 26150 | 26150 | 26100 | 986 |
| 502 | 20250625 | 104500 | 2854148125 | 26200 | 26150 | 26200 | 26150 | 417 |
| 503 | 20250625 | 104400 | 2843243475 | 26150 | 26150 | 26200 | 26150 | 200 |
| 504 | 20250625 | 104300 | 2838013325 | 26150 | 26250 | 26250 | 26150 | 436 |
| 505 | 20250625 | 104200 | 2826590175 | 26250 | 26200 | 26250 | 26200 | 30 |
| 506 | 20250625 | 104100 | 2825803625 | 26200 | 26200 | 26200 | 26200 | 1143 |
| 507 | 20250625 | 104000 | 2795857025 | 26200 | 26200 | 26200 | 26200 | 146 |
| 508 | 20250625 | 103900 | 2792031825 | 26200 | 26250 | 26250 | 26200 | 2468 |
| 509 | 20250625 | 103800 | 2727251475 | 26250 | 26250 | 26300 | 26250 | 51 |
| 510 | 20250625 | 103700 | 2725912275 | 26250 | 26300 | 26300 | 26250 | 113 |
| 511 | 20250625 | 103600 | 2722941375 | 26300 | 26250 | 26300 | 26250 | 47 |
| 512 | 20250625 | 103500 | 2721706025 | 26250 | 26300 | 26300 | 26250 | 591 |
| 513 | 20250625 | 103400 | 2706166875 | 26300 | 26300 | 26350 | 26250 | 2005 |
| 514 | 20250625 | 103300 | 2653408225 | 26300 | 26250 | 26300 | 26250 | 32 |
| 515 | 20250625 | 103200 | 2652568175 | 26300 | 26250 | 26300 | 26250 | 183 |
| 516 | 20250625 | 103100 | 2647756125 | 26250 | 26250 | 26250 | 26250 | 140 |
| 517 | 20250625 | 103000 | 2644081125 | 26300 | 26250 | 26300 | 26250 | 190 |
| 518 | 20250625 | 102900 | 2639086325 | 26250 | 26300 | 26300 | 26250 | 27 |
| 519 | 20250625 | 102800 | 2638377125 | 26250 | 26300 | 26300 | 26250 | 17 |
| 520 | 20250625 | 102700 | 2637930825 | 26300 | 26250 | 26300 | 26250 | 159 |
| 521 | 20250625 | 102600 | 2633756125 | 26300 | 26250 | 26300 | 26200 | 1920 |
| 522 | 20250625 | 102500 | 2583356325 | 26250 | 26150 | 26250 | 26150 | 1045 |
| 523 | 20250625 | 102400 | 2555976875 | 26200 | 26200 | 26200 | 26150 | 101 |
| 524 | 20250625 | 102300 | 2553332175 | 26150 | 26200 | 26200 | 26150 | 44 |
| 525 | 20250625 | 102200 | 2552180600 | 26150 | 26200 | 26200 | 26150 | 63 |
| 526 | 20250625 | 102100 | 2550532500 | 26200 | 26150 | 26200 | 26150 | 73 |
| 527 | 20250625 | 102000 | 2548623000 | 26150 | 26150 | 26200 | 26150 | 141 |
| 528 | 20250625 | 101900 | 2544932700 | 26150 | 26200 | 26200 | 26150 | 2980 |
| 529 | 20250625 | 101800 | 2466963500 | 26150 | 26150 | 26200 | 26150 | 66 |
| 530 | 20250625 | 101700 | 2465235700 | 26150 | 26150 | 26150 | 26150 | 91 |
| 531 | 20250625 | 101600 | 2462856050 | 26150 | 26200 | 26250 | 26150 | 1036 |
| 532 | 20250625 | 101500 | 2435681800 | 26200 | 26200 | 26250 | 26150 | 759 |
| 533 | 20250625 | 101400 | 2415802800 | 26200 | 26150 | 26200 | 26150 | 229 |
| 534 | 20250625 | 101300 | 2409803050 | 26200 | 26150 | 26200 | 26150 | 173 |
| 535 | 20250625 | 101200 | 2405270900 | 26150 | 26150 | 26200 | 26150 | 234 |
| 536 | 20250625 | 101100 | 2399141650 | 26150 | 26150 | 26200 | 26150 | 88 |
| 537 | 20250625 | 101000 | 2396837325 | 26150 | 26150 | 26150 | 26150 | 109 |
| 538 | 20250625 | 100900 | 2393986975 | 26150 | 26150 | 26200 | 26150 | 628 |
| 539 | 20250625 | 100800 | 2377564275 | 26200 | 26250 | 26250 | 26150 | 82 |
| 540 | 20250625 | 100700 | 2375416075 | 26200 | 26200 | 26200 | 26150 | 1403 |
| 541 | 20250625 | 100600 | 2338667575 | 26200 | 26200 | 26250 | 26150 | 1440 |
| 542 | 20250625 | 100500 | 2300959825 | 26200 | 26200 | 26200 | 26200 | 304 |
| 543 | 20250625 | 100400 | 2292995025 | 26200 | 26250 | 26250 | 26200 | 393 |
| 544 | 20250625 | 100300 | 2282697875 | 26250 | 26150 | 26250 | 26150 | 1702 |
| 545 | 20250625 | 100200 | 2238105475 | 26150 | 26150 | 26200 | 26150 | 961 |
| 546 | 20250625 | 100100 | 2212929225 | 26150 | 26150 | 26150 | 26150 | 75 |
| 547 | 20250625 | 100000 | 2210967975 | 26150 | 26100 | 26200 | 26100 | 375 |
| 548 | 20250625 | 095900 | 2201159625 | 26100 | 26200 | 26200 | 26100 | 420 |
| 549 | 20250625 | 095800 | 2190186325 | 26150 | 26150 | 26200 | 26100 | 2385 |
| 550 | 20250625 | 095700 | 2127803875 | 26200 | 26150 | 26200 | 26150 | 70 |
| 551 | 20250625 | 095600 | 2125972025 | 26200 | 26200 | 26250 | 26200 | 599 |
| 552 | 20250625 | 095500 | 2110277775 | 26250 | 26200 | 26350 | 26200 | 1300 |
| 553 | 20250625 | 095400 | 2076141625 | 26200 | 26200 | 26200 | 26100 | 2179 |
| 554 | 20250625 | 095300 | 2019147525 | 26250 | 26250 | 26250 | 26200 | 126 |
| 555 | 20250625 | 095200 | 2015844925 | 26250 | 26200 | 26250 | 26200 | 107 |
| 556 | 20250625 | 095100 | 2013037075 | 26250 | 26200 | 26250 | 26150 | 530 |
| 557 | 20250625 | 095000 | 1999149075 | 26150 | 26150 | 26200 | 26150 | 52 |
| 558 | 20250625 | 094900 | 1997788975 | 26150 | 26250 | 26250 | 26150 | 541 |
| 559 | 20250625 | 094800 | 1983615925 | 26250 | 26300 | 26300 | 26200 | 243 |
| 560 | 20250625 | 094700 | 1977239825 | 26250 | 26200 | 26250 | 26200 | 336 |
| 561 | 20250625 | 094600 | 1968420975 | 26200 | 26150 | 26200 | 26150 | 240 |
| 562 | 20250625 | 094500 | 1962133125 | 26150 | 26250 | 26250 | 26150 | 435 |
| 563 | 20250625 | 094400 | 1950748875 | 26200 | 26150 | 26200 | 26150 | 569 |
| 564 | 20250625 | 094300 | 1935845575 | 26150 | 26200 | 26200 | 26150 | 698 |
| 565 | 20250625 | 094200 | 1917592175 | 26200 | 26150 | 26200 | 26150 | 108 |
| 566 | 20250625 | 094100 | 1914763575 | 26200 | 26200 | 26250 | 26200 | 271 |
| 567 | 20250625 | 094000 | 1907663125 | 26200 | 26200 | 26250 | 26200 | 809 |
| 568 | 20250625 | 093900 | 1886465575 | 26200 | 26300 | 26300 | 26200 | 784 |
| 569 | 20250625 | 093800 | 1865882675 | 26300 | 26300 | 26300 | 26250 | 799 |
| 570 | 20250625 | 093700 | 1844870025 | 26300 | 26200 | 26300 | 26200 | 609 |
| 571 | 20250625 | 093600 | 1828867825 | 26200 | 26150 | 26200 | 26150 | 677 |
| 572 | 20250625 | 093500 | 1811133575 | 26200 | 26100 | 26200 | 26100 | 1056 |
| 573 | 20250625 | 093400 | 1783522825 | 26100 | 26050 | 26150 | 26050 | 734 |
| 574 | 20250625 | 093300 | 1764364925 | 26100 | 26050 | 26100 | 26000 | 1654 |
| 575 | 20250625 | 093200 | 1721289075 | 26050 | 26050 | 26100 | 26050 | 1161 |
| 576 | 20250625 | 093100 | 1691027025 | 26050 | 26075 | 26100 | 26050 | 940 |
| 577 | 20250625 | 093000 | 1666524050 | 26075 | 26150 | 26150 | 26050 | 1115 |
| 578 | 20250625 | 092900 | 1637438850 | 26100 | 26150 | 26150 | 26100 | 251 |
| 579 | 20250625 | 092800 | 1630885400 | 26150 | 26100 | 26150 | 26100 | 390 |
| 580 | 20250625 | 092700 | 1620705350 | 26200 | 26100 | 26200 | 26050 | 1156 |
| 581 | 20250625 | 092600 | 1590550550 | 26100 | 26200 | 26250 | 26100 | 317 |
| 582 | 20250625 | 092500 | 1582255300 | 26200 | 26250 | 26250 | 26200 | 1347 |
| 583 | 20250625 | 092400 | 1546949050 | 26250 | 26250 | 26300 | 26200 | 3499 |
| 584 | 20250625 | 092300 | 1455202200 | 26250 | 26250 | 26250 | 26200 | 426 |
| 585 | 20250625 | 092200 | 1444036600 | 26250 | 26150 | 26250 | 26150 | 2050 |
| 586 | 20250625 | 092100 | 1390321400 | 26200 | 26100 | 26200 | 26100 | 1405 |
| 587 | 20250625 | 092000 | 1353591850 | 26150 | 26200 | 26200 | 26050 | 2515 |
| 588 | 20250625 | 091900 | 1287906600 | 26200 | 26150 | 26200 | 26100 | 768 |
| 589 | 20250625 | 091800 | 1267822400 | 26150 | 26150 | 26200 | 26100 | 3095 |
| 590 | 20250625 | 091700 | 1186885250 | 26150 | 26150 | 26150 | 26050 | 2563 |
| 591 | 20250625 | 091600 | 1119959250 | 26150 | 26200 | 26200 | 26150 | 1393 |
| 592 | 20250625 | 091500 | 1083521200 | 26200 | 26250 | 26300 | 26150 | 4051 |
| 593 | 20250625 | 091400 | 977361000 | 26300 | 26300 | 26350 | 26250 | 2205 |
| 594 | 20250625 | 091300 | 919393300 | 26350 | 26250 | 26350 | 26200 | 1492 |
| 595 | 20250625 | 091200 | 880220250 | 26250 | 26250 | 26300 | 26200 | 2431 |
| 596 | 20250625 | 091100 | 816391550 | 26300 | 26300 | 26350 | 26250 | 1831 |
| 597 | 20250625 | 091000 | 768273300 | 26300 | 26450 | 26450 | 26300 | 3981 |
| 598 | 20250625 | 090900 | 663236850 | 26450 | 26450 | 26450 | 26400 | 1554 |
| 599 | 20250625 | 090800 | 622136250 | 26450 | 26500 | 26550 | 26450 | 1493 |
| 600 | 20250625 | 090700 | 582571600 | 26500 | 26550 | 26550 | 26500 | 1004 |
| 601 | 20250625 | 090600 | 555939650 | 26550 | 26600 | 26600 | 26450 | 2150 |
| 602 | 20250625 | 090500 | 498971550 | 26500 | 26650 | 26650 | 26500 | 5149 |
| 603 | 20250625 | 090400 | 362198200 | 26650 | 26650 | 26700 | 26600 | 3546 |
| 604 | 20250625 | 090300 | 267792900 | 26650 | 26750 | 26800 | 26600 | 868 |
| 605 | 20250625 | 090200 | 244656750 | 26700 | 26800 | 26850 | 26600 | 6212 |
| 606 | 20250625 | 090100 | 78794950 | 26850 | 26850 | 26950 | 26850 | 1009 |
| 607 | 20250625 | 090000 | 51654000 | 26850 | 26850 | 26850 | 26750 | 1924 |