33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 3 | 20240227 | 191400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240227 | 191300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240227 | 191200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240227 | 191100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240227 | 191000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240227 | 190900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240227 | 190800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240227 | 190700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240227 | 190600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240227 | 190500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240227 | 190400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240227 | 190300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240227 | 190200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240227 | 190100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240227 | 190000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240227 | 185900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240227 | 185800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240227 | 185700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240227 | 185600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240227 | 185500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240227 | 185400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240227 | 185300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240227 | 185200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240227 | 185100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240227 | 185000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240227 | 184900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240227 | 184800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240227 | 184700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240227 | 184600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240227 | 184500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 33 | 20240227 | 184400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240227 | 184300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240227 | 184200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240227 | 184100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240227 | 184000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240227 | 183900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240227 | 183800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240227 | 183700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240227 | 183600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240227 | 183500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240227 | 183400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240227 | 183300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240227 | 183200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240227 | 183100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240227 | 183000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240227 | 182900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240227 | 182800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240227 | 182700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240227 | 182600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240227 | 182500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240227 | 182400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240227 | 182300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240227 | 182200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240227 | 182100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240227 | 182000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240227 | 181900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240227 | 181800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240227 | 181700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240227 | 181600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240227 | 181500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 63 | 20240227 | 181400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240227 | 181300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240227 | 181200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240227 | 181100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240227 | 181000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240227 | 180900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240227 | 180800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240227 | 180700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240227 | 180600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240227 | 180500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240227 | 180400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240227 | 180300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240227 | 180200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240227 | 180100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240227 | 180000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240227 | 175900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240227 | 175800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240227 | 175700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240227 | 175600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240227 | 175500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240227 | 175400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240227 | 175300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240227 | 175200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240227 | 175100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240227 | 175000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240227 | 174900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240227 | 174800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240227 | 174700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240227 | 174600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240227 | 174500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 93 | 20240227 | 174400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240227 | 174300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240227 | 174200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240227 | 174100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240227 | 174000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240227 | 173900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240227 | 173800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240227 | 173700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240227 | 173600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240227 | 173500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240227 | 173400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240227 | 173300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240227 | 173200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240227 | 173100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240227 | 173000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240227 | 172900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240227 | 172800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240227 | 172700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240227 | 172600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240227 | 172500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240227 | 172400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240227 | 172300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240227 | 172200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240227 | 172100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240227 | 172000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240227 | 171900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240227 | 171800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240227 | 171700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240227 | 171600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240227 | 171500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 123 | 20240227 | 171400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240227 | 171300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240227 | 171200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240227 | 171100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240227 | 171000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240227 | 170900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240227 | 170800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240227 | 170700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240227 | 170600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240227 | 170500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240227 | 170400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240227 | 170300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240227 | 170200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240227 | 170100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240227 | 170000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240227 | 165900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240227 | 165800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240227 | 165700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240227 | 165600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240227 | 165500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240227 | 165400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240227 | 165300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240227 | 165200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240227 | 165100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240227 | 165000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240227 | 164900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240227 | 164800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240227 | 164700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240227 | 164600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240227 | 164500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 153 | 20240227 | 164400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240227 | 164300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240227 | 164200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240227 | 164100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240227 | 164000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240227 | 163900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240227 | 163800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240227 | 163700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240227 | 163600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240227 | 163500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240227 | 163400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240227 | 163300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240227 | 163200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240227 | 163100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240227 | 163000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240227 | 162900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240227 | 162800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240227 | 162700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240227 | 162600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240227 | 162500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240227 | 162400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240227 | 162300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240227 | 162200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240227 | 162100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240227 | 162000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240227 | 161900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240227 | 161800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240227 | 161700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240227 | 161600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240227 | 161500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 183 | 20240227 | 161400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240227 | 161300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240227 | 161200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240227 | 161100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240227 | 161000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240227 | 160900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240227 | 160800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240227 | 160700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240227 | 160600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240227 | 160500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240227 | 160400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240227 | 160300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240227 | 160200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240227 | 160100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240227 | 160000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240227 | 155900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240227 | 155800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240227 | 155700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240227 | 155600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240227 | 155500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240227 | 155400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240227 | 155300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240227 | 155200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240227 | 155100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240227 | 155000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240227 | 154900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240227 | 154800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240227 | 154700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240227 | 154600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240227 | 154500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 213 | 20240227 | 154400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240227 | 154300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240227 | 154200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240227 | 154100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240227 | 154000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240227 | 153900 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240227 | 153800 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240227 | 153700 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240227 | 153600 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240227 | 153500 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240227 | 153400 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240227 | 153300 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240227 | 153200 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240227 | 153100 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240227 | 153000 | 9329886680 | 19170 | 19170 | 19170 | 19170 | 5018 |
| 228 | 20240227 | 152900 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240227 | 152800 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240227 | 152700 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240227 | 152600 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240227 | 152500 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240227 | 152400 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240227 | 152300 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240227 | 152200 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240227 | 152100 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240227 | 152000 | 9233691620 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240227 | 151900 | 9233691620 | 19260 | 19180 | 19270 | 19170 | 1348 |
| 239 | 20240227 | 151800 | 9207771990 | 19180 | 19180 | 19230 | 19170 | 156 |
| 240 | 20240227 | 151700 | 9204777290 | 19170 | 19160 | 19170 | 19150 | 1087 |
| 241 | 20240227 | 151600 | 9183950030 | 19150 | 19200 | 19200 | 19150 | 354 |
| 242 | 20240227 | 151500 | 9177164770 | 19200 | 19190 | 19220 | 19150 | 2387 |
| 243 | 20240227 | 151400 | 9131356030 | 19180 | 19170 | 19200 | 19170 | 338 |
| 244 | 20240227 | 151300 | 9124871920 | 19170 | 19170 | 19200 | 19170 | 462 |
| 245 | 20240227 | 151200 | 9116013980 | 19180 | 19200 | 19210 | 19170 | 721 |
| 246 | 20240227 | 151100 | 9102188960 | 19170 | 19130 | 19200 | 19130 | 3243 |
| 247 | 20240227 | 151000 | 9040081930 | 19140 | 19130 | 19140 | 19130 | 449 |
| 248 | 20240227 | 150900 | 9031492350 | 19130 | 19120 | 19140 | 19120 | 225 |
| 249 | 20240227 | 150800 | 9027188030 | 19120 | 19120 | 19140 | 19110 | 659 |
| 250 | 20240227 | 150700 | 9014587630 | 19110 | 19130 | 19130 | 19110 | 1576 |
| 251 | 20240227 | 150600 | 8984456920 | 19120 | 19110 | 19140 | 19110 | 1220 |
| 252 | 20240227 | 150500 | 8961124610 | 19110 | 19120 | 19120 | 19110 | 494 |
| 253 | 20240227 | 150400 | 8951682690 | 19130 | 19110 | 19150 | 19100 | 1638 |
| 254 | 20240227 | 150300 | 8920361820 | 19100 | 19090 | 19100 | 19090 | 295 |
| 255 | 20240227 | 150200 | 8914728610 | 19090 | 19080 | 19100 | 19080 | 782 |
| 256 | 20240227 | 150100 | 8899795990 | 19090 | 19080 | 19090 | 19060 | 1254 |
| 257 | 20240227 | 150000 | 8875881860 | 19080 | 19090 | 19090 | 19070 | 668 |
| 258 | 20240227 | 145900 | 8863132830 | 19080 | 19080 | 19090 | 19080 | 746 |
| 259 | 20240227 | 145800 | 8848899130 | 19080 | 19060 | 19080 | 19060 | 803 |
| 260 | 20240227 | 145700 | 8833584290 | 19060 | 19050 | 19070 | 19050 | 1561 |
| 261 | 20240227 | 145600 | 8803841630 | 19050 | 19060 | 19100 | 19050 | 1541 |
| 262 | 20240227 | 145500 | 8774456880 | 19050 | 19050 | 19080 | 19050 | 1077 |
| 263 | 20240227 | 145400 | 8753918870 | 19050 | 19050 | 19060 | 19030 | 456 |
| 264 | 20240227 | 145300 | 8745234120 | 19040 | 19020 | 19040 | 19020 | 621 |
| 265 | 20240227 | 145200 | 8733417970 | 19010 | 19040 | 19060 | 19010 | 6991 |
| 266 | 20240227 | 145100 | 8600441430 | 19040 | 19030 | 19040 | 19030 | 198 |
| 267 | 20240227 | 145000 | 8596673070 | 19030 | 19050 | 19070 | 19020 | 1085 |
| 268 | 20240227 | 144900 | 8576024830 | 19050 | 19050 | 19060 | 19030 | 378 |
| 269 | 20240227 | 144800 | 8568824520 | 19050 | 19040 | 19090 | 19020 | 2220 |
| 270 | 20240227 | 144700 | 8526548860 | 19030 | 19020 | 19040 | 19020 | 2199 |
| 271 | 20240227 | 144600 | 8484719080 | 19020 | 19020 | 19050 | 19010 | 2988 |
| 272 | 20240227 | 144500 | 8427874050 | 19010 | 19010 | 19020 | 19010 | 829 |
| 273 | 20240227 | 144400 | 8412114650 | 19010 | 19010 | 19010 | 19010 | 854 |
| 274 | 20240227 | 144300 | 8395880110 | 19010 | 19020 | 19020 | 19010 | 336 |
| 275 | 20240227 | 144200 | 8389492200 | 19020 | 19030 | 19040 | 19020 | 989 |
| 276 | 20240227 | 144100 | 8370676970 | 19030 | 19050 | 19060 | 19030 | 2761 |
| 277 | 20240227 | 144000 | 8318099960 | 19060 | 19070 | 19070 | 19060 | 1053 |
| 278 | 20240227 | 143900 | 8298023310 | 19070 | 19070 | 19070 | 19060 | 499 |
| 279 | 20240227 | 143800 | 8288508890 | 19070 | 19080 | 19090 | 19070 | 296 |
| 280 | 20240227 | 143700 | 8282861760 | 19080 | 19080 | 19090 | 19080 | 786 |
| 281 | 20240227 | 143600 | 8267864860 | 19080 | 19090 | 19100 | 19080 | 2060 |
| 282 | 20240227 | 143500 | 8228533860 | 19090 | 19100 | 19100 | 19090 | 245 |
| 283 | 20240227 | 143400 | 8223854720 | 19100 | 19110 | 19110 | 19100 | 733 |
| 284 | 20240227 | 143300 | 8209848640 | 19110 | 19120 | 19120 | 19110 | 269 |
| 285 | 20240227 | 143200 | 8204707520 | 19120 | 19150 | 19150 | 19120 | 730 |
| 286 | 20240227 | 143100 | 8190738760 | 19130 | 19110 | 19180 | 19110 | 643 |
| 287 | 20240227 | 143000 | 8178439630 | 19140 | 19090 | 19140 | 19090 | 1671 |
| 288 | 20240227 | 142900 | 8146511140 | 19100 | 19080 | 19100 | 19060 | 1037 |
| 289 | 20240227 | 142800 | 8126729500 | 19080 | 19100 | 19100 | 19070 | 3778 |
| 290 | 20240227 | 142700 | 8054668250 | 19100 | 19120 | 19120 | 19100 | 886 |
| 291 | 20240227 | 142600 | 8037735450 | 19120 | 19150 | 19150 | 19120 | 839 |
| 292 | 20240227 | 142500 | 8021671070 | 19160 | 19160 | 19170 | 19160 | 232 |
| 293 | 20240227 | 142400 | 8017225810 | 19160 | 19170 | 19170 | 19160 | 129 |
| 294 | 20240227 | 142300 | 8014753810 | 19170 | 19180 | 19180 | 19170 | 521 |
| 295 | 20240227 | 142200 | 8004764420 | 19180 | 19190 | 19200 | 19180 | 395 |
| 296 | 20240227 | 142100 | 7997184550 | 19190 | 19200 | 19200 | 19190 | 242 |
| 297 | 20240227 | 142000 | 7992540100 | 19190 | 19190 | 19190 | 19190 | 652 |
| 298 | 20240227 | 141900 | 7980028220 | 19190 | 19190 | 19200 | 19190 | 396 |
| 299 | 20240227 | 141800 | 7972428410 | 19190 | 19200 | 19210 | 19190 | 353 |
| 300 | 20240227 | 141700 | 7965651660 | 19200 | 19200 | 19210 | 19200 | 146 |
| 301 | 20240227 | 141600 | 7962848180 | 19210 | 19210 | 19210 | 19200 | 399 |
| 302 | 20240227 | 141500 | 7955183950 | 19210 | 19210 | 19220 | 19210 | 150 |
| 303 | 20240227 | 141400 | 7952302410 | 19210 | 19220 | 19220 | 19210 | 124 |
| 304 | 20240227 | 141300 | 7949920200 | 19210 | 19210 | 19210 | 19210 | 210 |
| 305 | 20240227 | 141200 | 7945886100 | 19210 | 19220 | 19220 | 19210 | 183 |
| 306 | 20240227 | 141100 | 7942370640 | 19210 | 19210 | 19260 | 19200 | 1301 |
| 307 | 20240227 | 141000 | 7917379350 | 19210 | 19230 | 19230 | 19210 | 744 |
| 308 | 20240227 | 140900 | 7903074590 | 19240 | 19250 | 19260 | 19240 | 521 |
| 309 | 20240227 | 140800 | 7893047330 | 19250 | 19270 | 19270 | 19250 | 395 |
| 310 | 20240227 | 140700 | 7885438310 | 19270 | 19270 | 19280 | 19270 | 314 |
| 311 | 20240227 | 140600 | 7879387190 | 19270 | 19280 | 19280 | 19270 | 214 |
| 312 | 20240227 | 140500 | 7875262300 | 19280 | 19270 | 19280 | 19270 | 103 |
| 313 | 20240227 | 140400 | 7873277290 | 19270 | 19280 | 19310 | 19270 | 720 |
| 314 | 20240227 | 140300 | 7859400100 | 19280 | 19280 | 19330 | 19280 | 153 |
| 315 | 20240227 | 140200 | 7856449720 | 19280 | 19290 | 19290 | 19280 | 124 |
| 316 | 20240227 | 140100 | 7854058840 | 19330 | 19280 | 19330 | 19280 | 158 |
| 317 | 20240227 | 140000 | 7851011690 | 19300 | 19300 | 19330 | 19290 | 312 |
| 318 | 20240227 | 135900 | 7844989950 | 19270 | 19270 | 19320 | 19270 | 1368 |
| 319 | 20240227 | 135800 | 7818602410 | 19280 | 19320 | 19320 | 19280 | 670 |
| 320 | 20240227 | 135700 | 7805678780 | 19320 | 19280 | 19320 | 19280 | 178 |
| 321 | 20240227 | 135600 | 7802240700 | 19280 | 19300 | 19310 | 19280 | 423 |
| 322 | 20240227 | 135500 | 7794078590 | 19300 | 19300 | 19310 | 19300 | 468 |
| 323 | 20240227 | 135400 | 7785045010 | 19300 | 19310 | 19310 | 19300 | 520 |
| 324 | 20240227 | 135300 | 7775004100 | 19310 | 19330 | 19330 | 19310 | 20 |
| 325 | 20240227 | 135200 | 7774617780 | 19330 | 19310 | 19330 | 19300 | 418 |
| 326 | 20240227 | 135100 | 7766546570 | 19310 | 19340 | 19340 | 19300 | 1173 |
| 327 | 20240227 | 135000 | 7743883180 | 19330 | 19340 | 19340 | 19330 | 479 |
| 328 | 20240227 | 134900 | 7734619790 | 19330 | 19330 | 19330 | 19330 | 11 |
| 329 | 20240227 | 134800 | 7734407160 | 19330 | 19330 | 19350 | 19330 | 201 |
| 330 | 20240227 | 134700 | 7730519820 | 19330 | 19340 | 19340 | 19330 | 60 |
| 331 | 20240227 | 134600 | 7729359800 | 19340 | 19380 | 19380 | 19340 | 380 |
| 332 | 20240227 | 134500 | 7721997540 | 19380 | 19380 | 19380 | 19380 | 149 |
| 333 | 20240227 | 134400 | 7719109920 | 19410 | 19410 | 19410 | 19390 | 771 |
| 334 | 20240227 | 134300 | 7704158260 | 19410 | 19440 | 19440 | 19410 | 836 |
| 335 | 20240227 | 134200 | 7687912200 | 19440 | 19440 | 19450 | 19440 | 695 |
| 336 | 20240227 | 134100 | 7674399100 | 19450 | 19440 | 19450 | 19440 | 733 |
| 337 | 20240227 | 134000 | 7660149360 | 19440 | 19410 | 19450 | 19410 | 2500 |
| 338 | 20240227 | 133900 | 7611575510 | 19400 | 19400 | 19400 | 19390 | 442 |
| 339 | 20240227 | 133800 | 7603000800 | 19400 | 19410 | 19410 | 19390 | 366 |
| 340 | 20240227 | 133700 | 7595900290 | 19410 | 19390 | 19410 | 19390 | 779 |
| 341 | 20240227 | 133600 | 7580788210 | 19390 | 19330 | 19390 | 19330 | 877 |
| 342 | 20240227 | 133500 | 7563790200 | 19360 | 19340 | 19360 | 19330 | 56 |
| 343 | 20240227 | 133400 | 7562706870 | 19340 | 19320 | 19340 | 19320 | 34 |
| 344 | 20240227 | 133300 | 7562049730 | 19320 | 19330 | 19330 | 19320 | 71 |
| 345 | 20240227 | 133200 | 7560677480 | 19330 | 19330 | 19330 | 19320 | 128 |
| 346 | 20240227 | 133100 | 7558203880 | 19330 | 19380 | 19380 | 19330 | 564 |
| 347 | 20240227 | 133000 | 7547283210 | 19380 | 19390 | 19400 | 19370 | 497 |
| 348 | 20240227 | 132900 | 7537646160 | 19390 | 19300 | 19390 | 19290 | 1123 |
| 349 | 20240227 | 132800 | 7515934310 | 19290 | 19320 | 19320 | 19290 | 362 |
| 350 | 20240227 | 132700 | 7508944800 | 19320 | 19260 | 19330 | 19260 | 3161 |
| 351 | 20240227 | 132600 | 7447921180 | 19260 | 19200 | 19260 | 19200 | 476 |
| 352 | 20240227 | 132500 | 7438771020 | 19210 | 19180 | 19210 | 19180 | 1200 |
| 353 | 20240227 | 132400 | 7415743220 | 19180 | 19130 | 19180 | 19130 | 1181 |
| 354 | 20240227 | 132300 | 7393102120 | 19140 | 19110 | 19140 | 19110 | 868 |
| 355 | 20240227 | 132200 | 7376491270 | 19110 | 19110 | 19110 | 19110 | 28 |
| 356 | 20240227 | 132100 | 7375956190 | 19110 | 19110 | 19110 | 19110 | 211 |
| 357 | 20240227 | 132000 | 7371923980 | 19110 | 19120 | 19130 | 19110 | 691 |
| 358 | 20240227 | 131900 | 7358707760 | 19110 | 19090 | 19110 | 19090 | 724 |
| 359 | 20240227 | 131800 | 7344872480 | 19090 | 19090 | 19110 | 19090 | 172 |
| 360 | 20240227 | 131700 | 7341588780 | 19110 | 19110 | 19110 | 19080 | 859 |
| 361 | 20240227 | 131600 | 7325180260 | 19110 | 19120 | 19120 | 19110 | 208 |
| 362 | 20240227 | 131500 | 7321203890 | 19120 | 19110 | 19120 | 19100 | 458 |
| 363 | 20240227 | 131400 | 7312450980 | 19110 | 19100 | 19120 | 19100 | 79 |
| 364 | 20240227 | 131300 | 7310941370 | 19100 | 19100 | 19120 | 19100 | 138 |
| 365 | 20240227 | 131200 | 7308304890 | 19080 | 19080 | 19100 | 19080 | 426 |
| 366 | 20240227 | 131100 | 7300170990 | 19080 | 19060 | 19080 | 19060 | 553 |
| 367 | 20240227 | 131000 | 7289626310 | 19060 | 19070 | 19080 | 19050 | 634 |
| 368 | 20240227 | 130900 | 7277548470 | 19070 | 19050 | 19070 | 19050 | 149 |
| 369 | 20240227 | 130800 | 7274707620 | 19050 | 19050 | 19050 | 19050 | 45 |
| 370 | 20240227 | 130700 | 7273850370 | 19070 | 19050 | 19070 | 19050 | 70 |
| 371 | 20240227 | 130600 | 7272516410 | 19050 | 19050 | 19050 | 19050 | 186 |
| 372 | 20240227 | 130500 | 7268973110 | 19050 | 19050 | 19050 | 19050 | 22 |
| 373 | 20240227 | 130400 | 7268554010 | 19050 | 19050 | 19060 | 19040 | 278 |
| 374 | 20240227 | 130300 | 7263258060 | 19040 | 19050 | 19050 | 19040 | 77 |
| 375 | 20240227 | 130200 | 7261791600 | 19050 | 19050 | 19050 | 19040 | 168 |
| 376 | 20240227 | 130100 | 7258592250 | 19040 | 19040 | 19040 | 19040 | 41 |
| 377 | 20240227 | 130000 | 7257811610 | 19050 | 19070 | 19070 | 19050 | 142 |
| 378 | 20240227 | 125900 | 7255106160 | 19070 | 19070 | 19070 | 19040 | 113 |
| 379 | 20240227 | 125800 | 7252953360 | 19040 | 19050 | 19070 | 19030 | 173 |
| 380 | 20240227 | 125700 | 7249658960 | 19050 | 19040 | 19050 | 19040 | 93 |
| 381 | 20240227 | 125600 | 7247888080 | 19030 | 19040 | 19040 | 19030 | 149 |
| 382 | 20240227 | 125500 | 7245052020 | 19040 | 19040 | 19040 | 19030 | 202 |
| 383 | 20240227 | 125400 | 7241206150 | 19040 | 19030 | 19040 | 19030 | 61 |
| 384 | 20240227 | 125300 | 7240045190 | 19040 | 19060 | 19060 | 19040 | 1014 |
| 385 | 20240227 | 125200 | 7220727320 | 19060 | 19070 | 19070 | 19060 | 380 |
| 386 | 20240227 | 125100 | 7213483680 | 19070 | 19070 | 19070 | 19060 | 295 |
| 387 | 20240227 | 125000 | 7207858210 | 19070 | 19070 | 19070 | 19060 | 280 |
| 388 | 20240227 | 124900 | 7202519320 | 19070 | 19060 | 19070 | 19060 | 66 |
| 389 | 20240227 | 124800 | 7201260920 | 19070 | 19070 | 19070 | 19060 | 67 |
| 390 | 20240227 | 124700 | 7199983420 | 19070 | 19060 | 19070 | 19060 | 1156 |
| 391 | 20240227 | 124600 | 7177949550 | 19070 | 19060 | 19090 | 19060 | 69 |
| 392 | 20240227 | 124500 | 7176633260 | 19060 | 19060 | 19060 | 19040 | 36 |
| 393 | 20240227 | 124400 | 7175947280 | 19040 | 19030 | 19040 | 19020 | 520 |
| 394 | 20240227 | 124300 | 7166053310 | 19020 | 19040 | 19040 | 19020 | 118 |
| 395 | 20240227 | 124200 | 7163807840 | 19040 | 19050 | 19060 | 19030 | 1234 |
| 396 | 20240227 | 124100 | 7140301080 | 19060 | 19070 | 19070 | 19060 | 948 |
| 397 | 20240227 | 124000 | 7122231090 | 19070 | 19080 | 19090 | 19060 | 173 |
| 398 | 20240227 | 123900 | 7118931800 | 19080 | 19080 | 19080 | 19070 | 140 |
| 399 | 20240227 | 123800 | 7116260690 | 19080 | 19070 | 19080 | 19070 | 172 |
| 400 | 20240227 | 123700 | 7112980040 | 19060 | 19050 | 19060 | 19040 | 475 |
| 401 | 20240227 | 123600 | 7103927820 | 19040 | 19050 | 19050 | 19040 | 282 |
| 402 | 20240227 | 123500 | 7098557110 | 19040 | 19020 | 19040 | 19010 | 1536 |
| 403 | 20240227 | 123400 | 7069337070 | 19020 | 19010 | 19020 | 19010 | 133 |
| 404 | 20240227 | 123300 | 7066807550 | 19010 | 19000 | 19020 | 19000 | 407 |
| 405 | 20240227 | 123200 | 7059070730 | 19010 | 19010 | 19020 | 19000 | 608 |
| 406 | 20240227 | 123100 | 7047512730 | 19010 | 19000 | 19010 | 19000 | 81 |
| 407 | 20240227 | 123000 | 7045973060 | 19000 | 19010 | 19020 | 19000 | 131 |
| 408 | 20240227 | 122900 | 7043482720 | 19010 | 19010 | 19010 | 19000 | 148 |
| 409 | 20240227 | 122800 | 7040669990 | 19000 | 19000 | 19000 | 19000 | 177 |
| 410 | 20240227 | 122700 | 7037306990 | 19010 | 19020 | 19020 | 19010 | 530 |
| 411 | 20240227 | 122600 | 7027231180 | 19010 | 18960 | 19010 | 18960 | 1164 |
| 412 | 20240227 | 122500 | 7005123730 | 18960 | 18970 | 18970 | 18960 | 271 |
| 413 | 20240227 | 122400 | 6999985540 | 18960 | 18980 | 18980 | 18960 | 241 |
| 414 | 20240227 | 122300 | 6995413830 | 18970 | 18970 | 18990 | 18970 | 528 |
| 415 | 20240227 | 122200 | 6985397560 | 18970 | 18970 | 18990 | 18960 | 267 |
| 416 | 20240227 | 122100 | 6980331180 | 18970 | 18990 | 18990 | 18960 | 333 |
| 417 | 20240227 | 122000 | 6974012500 | 18980 | 18960 | 18980 | 18960 | 1502 |
| 418 | 20240227 | 121900 | 6945534360 | 18960 | 18970 | 18980 | 18950 | 2786 |
| 419 | 20240227 | 121800 | 6892718420 | 18970 | 19000 | 19000 | 18970 | 1901 |
| 420 | 20240227 | 121700 | 6856639600 | 19000 | 19010 | 19020 | 19000 | 5885 |
| 421 | 20240227 | 121600 | 6744817170 | 19000 | 19030 | 19030 | 19000 | 3114 |
| 422 | 20240227 | 121500 | 6685611700 | 19040 | 19030 | 19040 | 19030 | 155 |
| 423 | 20240227 | 121400 | 6682661800 | 19030 | 19030 | 19030 | 19020 | 482 |
| 424 | 20240227 | 121300 | 6673489450 | 19030 | 19020 | 19030 | 19020 | 296 |
| 425 | 20240227 | 121200 | 6667858520 | 19020 | 19020 | 19030 | 19010 | 401 |
| 426 | 20240227 | 121100 | 6660232870 | 19020 | 19020 | 19020 | 19010 | 643 |
| 427 | 20240227 | 121000 | 6648005740 | 19010 | 19020 | 19030 | 19010 | 2244 |
| 428 | 20240227 | 120900 | 6605336740 | 19020 | 19060 | 19060 | 19020 | 1667 |
| 429 | 20240227 | 120800 | 6573605790 | 19050 | 19040 | 19050 | 19040 | 485 |
| 430 | 20240227 | 120700 | 6564369800 | 19070 | 19080 | 19080 | 19040 | 1777 |
| 431 | 20240227 | 120600 | 6530519170 | 19050 | 19040 | 19080 | 19040 | 907 |
| 432 | 20240227 | 120500 | 6513235290 | 19040 | 19030 | 19060 | 19030 | 1801 |
| 433 | 20240227 | 120400 | 6478945330 | 19040 | 19040 | 19050 | 19030 | 747 |
| 434 | 20240227 | 120300 | 6464722580 | 19040 | 19060 | 19060 | 19040 | 609 |
| 435 | 20240227 | 120200 | 6453122370 | 19050 | 19110 | 19110 | 19050 | 5217 |
| 436 | 20240227 | 120100 | 6353537000 | 19110 | 19110 | 19110 | 19100 | 1166 |
| 437 | 20240227 | 120000 | 6331264020 | 19110 | 19110 | 19110 | 19110 | 399 |
| 438 | 20240227 | 115900 | 6323639130 | 19140 | 19120 | 19140 | 19110 | 121 |
| 439 | 20240227 | 115800 | 6321326690 | 19120 | 19110 | 19140 | 19110 | 52 |
| 440 | 20240227 | 115700 | 6320332800 | 19110 | 19130 | 19130 | 19110 | 1189 |
| 441 | 20240227 | 115600 | 6297608070 | 19120 | 19110 | 19120 | 19110 | 637 |
| 442 | 20240227 | 115500 | 6285432830 | 19110 | 19120 | 19140 | 19110 | 985 |
| 443 | 20240227 | 115400 | 6266602180 | 19120 | 19180 | 19180 | 19120 | 3455 |
| 444 | 20240227 | 115300 | 6200430650 | 19180 | 19190 | 19210 | 19180 | 585 |
| 445 | 20240227 | 115200 | 6189209950 | 19190 | 19190 | 19190 | 19190 | 131 |
| 446 | 20240227 | 115100 | 6186696060 | 19190 | 19190 | 19210 | 19190 | 504 |
| 447 | 20240227 | 115000 | 6177024200 | 19190 | 19200 | 19210 | 19190 | 796 |
| 448 | 20240227 | 114900 | 6161741170 | 19200 | 19200 | 19200 | 19200 | 191 |
| 449 | 20240227 | 114800 | 6158073970 | 19200 | 19220 | 19220 | 19200 | 1302 |
| 450 | 20240227 | 114700 | 6133066970 | 19220 | 19210 | 19250 | 19210 | 841 |
| 451 | 20240227 | 114600 | 6116892690 | 19210 | 19190 | 19240 | 19190 | 62 |
| 452 | 20240227 | 114500 | 6115701900 | 19190 | 19170 | 19190 | 19170 | 534 |
| 453 | 20240227 | 114400 | 6105464750 | 19170 | 19180 | 19180 | 19170 | 403 |
| 454 | 20240227 | 114300 | 6097736100 | 19170 | 19170 | 19170 | 19170 | 111 |
| 455 | 20240227 | 114200 | 6095608230 | 19170 | 19170 | 19170 | 19160 | 1038 |
| 456 | 20240227 | 114100 | 6075715060 | 19180 | 19190 | 19190 | 19180 | 452 |
| 457 | 20240227 | 114000 | 6067045600 | 19190 | 19180 | 19190 | 19180 | 168 |
| 458 | 20240227 | 113900 | 6063822990 | 19180 | 19190 | 19190 | 19180 | 504 |
| 459 | 20240227 | 113800 | 6054153840 | 19200 | 19190 | 19200 | 19190 | 1334 |
| 460 | 20240227 | 113700 | 6028541610 | 19190 | 19190 | 19190 | 19180 | 252 |
| 461 | 20240227 | 113600 | 6023705820 | 19170 | 19170 | 19190 | 19160 | 281 |
| 462 | 20240227 | 113500 | 6018315110 | 19160 | 19180 | 19180 | 19160 | 1143 |
| 463 | 20240227 | 113400 | 5996408660 | 19170 | 19180 | 19180 | 19170 | 762 |
| 464 | 20240227 | 113300 | 5981793600 | 19180 | 19190 | 19190 | 19180 | 9 |
| 465 | 20240227 | 113200 | 5981620930 | 19180 | 19180 | 19180 | 19170 | 107 |
| 466 | 20240227 | 113100 | 5979568850 | 19170 | 19160 | 19170 | 19160 | 395 |
| 467 | 20240227 | 113000 | 5971999090 | 19160 | 19160 | 19160 | 19150 | 830 |
| 468 | 20240227 | 112900 | 5956096650 | 19160 | 19160 | 19170 | 19150 | 718 |
| 469 | 20240227 | 112800 | 5942343790 | 19170 | 19170 | 19170 | 19150 | 2655 |
| 470 | 20240227 | 112700 | 5891495240 | 19170 | 19240 | 19240 | 19160 | 17591 |
| 471 | 20240227 | 112600 | 5553644720 | 19230 | 19250 | 19250 | 19230 | 1810 |
| 472 | 20240227 | 112500 | 5518830770 | 19250 | 19250 | 19250 | 19240 | 1055 |
| 473 | 20240227 | 112400 | 5498531370 | 19250 | 19270 | 19270 | 19250 | 2156 |
| 474 | 20240227 | 112300 | 5457026770 | 19260 | 19260 | 19260 | 19250 | 477 |
| 475 | 20240227 | 112200 | 5447843320 | 19250 | 19260 | 19260 | 19250 | 433 |
| 476 | 20240227 | 112100 | 5439503970 | 19260 | 19270 | 19270 | 19260 | 11 |
| 477 | 20240227 | 112000 | 5439292090 | 19260 | 19260 | 19260 | 19260 | 96 |
| 478 | 20240227 | 111900 | 5437443130 | 19260 | 19260 | 19270 | 19260 | 703 |
| 479 | 20240227 | 111800 | 5423903010 | 19260 | 19260 | 19270 | 19260 | 313 |
| 480 | 20240227 | 111700 | 5417874620 | 19260 | 19260 | 19270 | 19250 | 2330 |
| 481 | 20240227 | 111600 | 5372999220 | 19260 | 19260 | 19270 | 19260 | 126 |
| 482 | 20240227 | 111500 | 5370572300 | 19260 | 19280 | 19280 | 19250 | 2849 |
| 483 | 20240227 | 111400 | 5315677200 | 19290 | 19290 | 19290 | 19290 | 96 |
| 484 | 20240227 | 111300 | 5313825360 | 19290 | 19300 | 19310 | 19290 | 479 |
| 485 | 20240227 | 111200 | 5304582130 | 19310 | 19300 | 19310 | 19300 | 255 |
| 486 | 20240227 | 111100 | 5299660330 | 19300 | 19340 | 19340 | 19300 | 771 |
| 487 | 20240227 | 111000 | 5284762650 | 19350 | 19340 | 19350 | 19340 | 61 |
| 488 | 20240227 | 110900 | 5283582900 | 19330 | 19330 | 19330 | 19310 | 510 |
| 489 | 20240227 | 110800 | 5273724780 | 19310 | 19310 | 19310 | 19300 | 213 |
| 490 | 20240227 | 110700 | 5269612840 | 19310 | 19300 | 19310 | 19290 | 115 |
| 491 | 20240227 | 110600 | 5267393420 | 19290 | 19290 | 19300 | 19280 | 105 |
| 492 | 20240227 | 110500 | 5265367480 | 19270 | 19270 | 19270 | 19270 | 241 |
| 493 | 20240227 | 110400 | 5260723410 | 19270 | 19270 | 19300 | 19260 | 1765 |
| 494 | 20240227 | 110300 | 5226705040 | 19270 | 19270 | 19270 | 19270 | 915 |
| 495 | 20240227 | 110200 | 5209072990 | 19270 | 19260 | 19270 | 19260 | 730 |
| 496 | 20240227 | 110100 | 5195012110 | 19260 | 19260 | 19270 | 19260 | 847 |
| 497 | 20240227 | 110000 | 5178696490 | 19250 | 19260 | 19270 | 19250 | 576 |
| 498 | 20240227 | 105900 | 5167601200 | 19260 | 19260 | 19270 | 19250 | 451 |
| 499 | 20240227 | 105800 | 5158916390 | 19260 | 19270 | 19270 | 19260 | 59 |
| 500 | 20240227 | 105700 | 5157779470 | 19290 | 19270 | 19290 | 19250 | 348 |
| 501 | 20240227 | 105600 | 5151076790 | 19260 | 19260 | 19260 | 19260 | 528 |
| 502 | 20240227 | 105500 | 5140907510 | 19260 | 19260 | 19260 | 19250 | 289 |
| 503 | 20240227 | 105400 | 5135341380 | 19260 | 19270 | 19280 | 19260 | 1556 |
| 504 | 20240227 | 105300 | 5105368420 | 19270 | 19280 | 19280 | 19270 | 209 |
| 505 | 20240227 | 105200 | 5101338990 | 19280 | 19290 | 19290 | 19280 | 82 |
| 506 | 20240227 | 105100 | 5099758010 | 19280 | 19280 | 19280 | 19270 | 325 |
| 507 | 20240227 | 105000 | 5093493020 | 19280 | 19270 | 19280 | 19260 | 1056 |
| 508 | 20240227 | 104900 | 5073150380 | 19270 | 19280 | 19290 | 19270 | 1296 |
| 509 | 20240227 | 104800 | 5048162990 | 19290 | 19290 | 19290 | 19280 | 604 |
| 510 | 20240227 | 104700 | 5036513170 | 19290 | 19350 | 19350 | 19290 | 702 |
| 511 | 20240227 | 104600 | 5022949670 | 19330 | 19350 | 19350 | 19330 | 232 |
| 512 | 20240227 | 104500 | 5018464340 | 19350 | 19380 | 19390 | 19350 | 2223 |
| 513 | 20240227 | 104400 | 4975390210 | 19390 | 19400 | 19450 | 19390 | 1704 |
| 514 | 20240227 | 104300 | 4942316130 | 19400 | 19380 | 19410 | 19380 | 350 |
| 515 | 20240227 | 104200 | 4935526470 | 19380 | 19380 | 19400 | 19370 | 1152 |
| 516 | 20240227 | 104100 | 4913201130 | 19400 | 19330 | 19400 | 19330 | 3346 |
| 517 | 20240227 | 104000 | 4848423000 | 19310 | 19300 | 19320 | 19270 | 2785 |
| 518 | 20240227 | 103900 | 4794668900 | 19280 | 19260 | 19280 | 19260 | 1853 |
| 519 | 20240227 | 103800 | 4758957540 | 19260 | 19260 | 19270 | 19250 | 469 |
| 520 | 20240227 | 103700 | 4749925390 | 19260 | 19240 | 19270 | 19240 | 410 |
| 521 | 20240227 | 103600 | 4742034180 | 19240 | 19240 | 19260 | 19240 | 407 |
| 522 | 20240227 | 103500 | 4734201410 | 19240 | 19230 | 19240 | 19230 | 1443 |
| 523 | 20240227 | 103400 | 4706439250 | 19240 | 19240 | 19240 | 19230 | 592 |
| 524 | 20240227 | 103300 | 4695050860 | 19230 | 19250 | 19250 | 19230 | 1683 |
| 525 | 20240227 | 103200 | 4662670460 | 19260 | 19260 | 19260 | 19240 | 2788 |
| 526 | 20240227 | 103100 | 4609007280 | 19250 | 19260 | 19260 | 19250 | 445 |
| 527 | 20240227 | 103000 | 4600436670 | 19270 | 19270 | 19270 | 19260 | 889 |
| 528 | 20240227 | 102900 | 4583309730 | 19270 | 19270 | 19300 | 19260 | 890 |
| 529 | 20240227 | 102800 | 4566146690 | 19270 | 19320 | 19320 | 19270 | 5312 |
| 530 | 20240227 | 102700 | 4463648880 | 19320 | 19320 | 19320 | 19320 | 426 |
| 531 | 20240227 | 102600 | 4455418560 | 19320 | 19320 | 19320 | 19320 | 224 |
| 532 | 20240227 | 102500 | 4451090880 | 19320 | 19320 | 19320 | 19310 | 96 |
| 533 | 20240227 | 102400 | 4449236330 | 19330 | 19330 | 19330 | 19320 | 683 |
| 534 | 20240227 | 102300 | 4436040660 | 19330 | 19320 | 19340 | 19320 | 1041 |
| 535 | 20240227 | 102200 | 4415922800 | 19320 | 19340 | 19340 | 19310 | 1359 |
| 536 | 20240227 | 102100 | 4389658110 | 19350 | 19340 | 19350 | 19330 | 173 |
| 537 | 20240227 | 102000 | 4386312360 | 19340 | 19340 | 19340 | 19320 | 1346 |
| 538 | 20240227 | 101900 | 4360290680 | 19340 | 19340 | 19350 | 19330 | 215 |
| 539 | 20240227 | 101800 | 4356131870 | 19330 | 19350 | 19350 | 19330 | 111 |
| 540 | 20240227 | 101700 | 4353986220 | 19330 | 19340 | 19350 | 19320 | 1496 |
| 541 | 20240227 | 101600 | 4325059900 | 19340 | 19350 | 19350 | 19330 | 716 |
| 542 | 20240227 | 101500 | 4311213300 | 19360 | 19380 | 19380 | 19340 | 1413 |
| 543 | 20240227 | 101400 | 4283852530 | 19380 | 19410 | 19410 | 19380 | 836 |
| 544 | 20240227 | 101300 | 4267634680 | 19410 | 19380 | 19450 | 19380 | 2258 |
| 545 | 20240227 | 101200 | 4223826330 | 19380 | 19330 | 19380 | 19330 | 948 |
| 546 | 20240227 | 101100 | 4205478710 | 19300 | 19300 | 19330 | 19290 | 2195 |
| 547 | 20240227 | 101000 | 4163090430 | 19290 | 19290 | 19290 | 19290 | 781 |
| 548 | 20240227 | 100900 | 4148024940 | 19300 | 19300 | 19300 | 19290 | 424 |
| 549 | 20240227 | 100800 | 4139841830 | 19300 | 19300 | 19310 | 19290 | 173 |
| 550 | 20240227 | 100700 | 4136502120 | 19290 | 19300 | 19300 | 19290 | 1228 |
| 551 | 20240227 | 100600 | 4112812940 | 19310 | 19320 | 19330 | 19280 | 4712 |
| 552 | 20240227 | 100500 | 4021905470 | 19300 | 19290 | 19320 | 19270 | 3350 |
| 553 | 20240227 | 100400 | 3957285700 | 19290 | 19260 | 19290 | 19260 | 238 |
| 554 | 20240227 | 100300 | 3952699470 | 19260 | 19300 | 19300 | 19260 | 1654 |
| 555 | 20240227 | 100200 | 3920816380 | 19300 | 19290 | 19300 | 19280 | 1257 |
| 556 | 20240227 | 100100 | 3896568750 | 19300 | 19330 | 19330 | 19300 | 227 |
| 557 | 20240227 | 100000 | 3892187080 | 19320 | 19270 | 19320 | 19270 | 2605 |
| 558 | 20240227 | 095900 | 3841927960 | 19270 | 19270 | 19280 | 19270 | 1185 |
| 559 | 20240227 | 095800 | 3819093000 | 19270 | 19270 | 19280 | 19240 | 1658 |
| 560 | 20240227 | 095700 | 3787154470 | 19270 | 19250 | 19270 | 19250 | 830 |
| 561 | 20240227 | 095600 | 3771167720 | 19250 | 19230 | 19270 | 19230 | 514 |
| 562 | 20240227 | 095500 | 3761272500 | 19230 | 19270 | 19280 | 19220 | 3894 |
| 563 | 20240227 | 095400 | 3686312900 | 19280 | 19240 | 19290 | 19240 | 374 |
| 564 | 20240227 | 095300 | 3679106790 | 19240 | 19260 | 19260 | 19240 | 797 |
| 565 | 20240227 | 095200 | 3663766900 | 19250 | 19310 | 19320 | 19250 | 2367 |
| 566 | 20240227 | 095100 | 3618119660 | 19300 | 19270 | 19300 | 19260 | 468 |
| 567 | 20240227 | 095000 | 3609096810 | 19260 | 19230 | 19270 | 19230 | 1162 |
| 568 | 20240227 | 094900 | 3586734780 | 19230 | 19220 | 19250 | 19220 | 574 |
| 569 | 20240227 | 094800 | 3575692810 | 19240 | 19280 | 19280 | 19220 | 9056 |
| 570 | 20240227 | 094700 | 3401361440 | 19280 | 19310 | 19330 | 19270 | 2773 |
| 571 | 20240227 | 094600 | 3347827830 | 19320 | 19270 | 19320 | 19270 | 989 |
| 572 | 20240227 | 094500 | 3328747400 | 19270 | 19270 | 19280 | 19260 | 2664 |
| 573 | 20240227 | 094400 | 3277423470 | 19280 | 19320 | 19320 | 19280 | 3600 |
| 574 | 20240227 | 094300 | 3207948670 | 19320 | 19310 | 19320 | 19300 | 675 |
| 575 | 20240227 | 094200 | 3194915020 | 19310 | 19290 | 19320 | 19290 | 228 |
| 576 | 20240227 | 094100 | 3190513090 | 19290 | 19270 | 19330 | 19270 | 2497 |
| 577 | 20240227 | 094000 | 3142342810 | 19270 | 19280 | 19280 | 19260 | 3254 |
| 578 | 20240227 | 093900 | 3079633850 | 19300 | 19310 | 19330 | 19290 | 586 |
| 579 | 20240227 | 093800 | 3068323080 | 19310 | 19270 | 19330 | 19250 | 3950 |
| 580 | 20240227 | 093700 | 2992153590 | 19260 | 19250 | 19270 | 19250 | 1715 |
| 581 | 20240227 | 093600 | 2959123560 | 19260 | 19300 | 19300 | 19250 | 2796 |
| 582 | 20240227 | 093500 | 2905251350 | 19300 | 19250 | 19310 | 19240 | 3045 |
| 583 | 20240227 | 093400 | 2846574280 | 19260 | 19260 | 19270 | 19240 | 3080 |
| 584 | 20240227 | 093300 | 2787278480 | 19260 | 19300 | 19310 | 19250 | 5746 |
| 585 | 20240227 | 093200 | 2676469430 | 19310 | 19400 | 19410 | 19300 | 5178 |
| 586 | 20240227 | 093100 | 2576311370 | 19410 | 19480 | 19480 | 19410 | 3228 |
| 587 | 20240227 | 093000 | 2513565480 | 19480 | 19530 | 19530 | 19450 | 9137 |
| 588 | 20240227 | 092900 | 2335409960 | 19520 | 19530 | 19530 | 19510 | 2438 |
| 589 | 20240227 | 092800 | 2287817200 | 19530 | 19520 | 19540 | 19520 | 1475 |
| 590 | 20240227 | 092700 | 2259018540 | 19520 | 19560 | 19590 | 19520 | 5019 |
| 591 | 20240227 | 092600 | 2160931330 | 19560 | 19580 | 19590 | 19520 | 6967 |
| 592 | 20240227 | 092500 | 2024682390 | 19580 | 19580 | 19590 | 19560 | 2234 |
| 593 | 20240227 | 092400 | 1980952490 | 19580 | 19600 | 19610 | 19580 | 2904 |
| 594 | 20240227 | 092300 | 1924051390 | 19600 | 19650 | 19650 | 19600 | 2965 |
| 595 | 20240227 | 092200 | 1865864380 | 19650 | 19680 | 19680 | 19650 | 1906 |
| 596 | 20240227 | 092100 | 1828404090 | 19680 | 19790 | 19790 | 19660 | 3874 |
| 597 | 20240227 | 092000 | 1752077370 | 19790 | 19790 | 19800 | 19750 | 629 |
| 598 | 20240227 | 091900 | 1739632280 | 19790 | 19710 | 19790 | 19710 | 918 |
| 599 | 20240227 | 091800 | 1721517310 | 19740 | 19730 | 19790 | 19720 | 3116 |
| 600 | 20240227 | 091700 | 1659957780 | 19720 | 19690 | 19720 | 19660 | 2905 |
| 601 | 20240227 | 091600 | 1602777190 | 19700 | 19690 | 19700 | 19670 | 1115 |
| 602 | 20240227 | 091500 | 1580832050 | 19680 | 19640 | 19680 | 19630 | 1920 |
| 603 | 20240227 | 091400 | 1543101980 | 19640 | 19630 | 19680 | 19630 | 2104 |
| 604 | 20240227 | 091300 | 1501777230 | 19650 | 19620 | 19680 | 19580 | 9994 |
| 605 | 20240227 | 091200 | 1305872740 | 19620 | 19710 | 19710 | 19610 | 9314 |
| 606 | 20240227 | 091100 | 1122801320 | 19710 | 19760 | 19780 | 19690 | 6022 |
| 607 | 20240227 | 091000 | 1004009920 | 19760 | 19760 | 19820 | 19750 | 5893 |
| 608 | 20240227 | 090900 | 887478500 | 19760 | 19770 | 19780 | 19750 | 3897 |
| 609 | 20240227 | 090800 | 810431710 | 19770 | 19800 | 19810 | 19750 | 4454 |
| 610 | 20240227 | 090700 | 722374280 | 19800 | 19810 | 19830 | 19780 | 3889 |
| 611 | 20240227 | 090600 | 645360250 | 19800 | 19880 | 19890 | 19800 | 5370 |
| 612 | 20240227 | 090500 | 538750770 | 19890 | 20000 | 20000 | 19880 | 2533 |
| 613 | 20240227 | 090400 | 488227180 | 20000 | 19990 | 20050 | 19970 | 1833 |
| 614 | 20240227 | 090300 | 451583940 | 19990 | 19870 | 19990 | 19870 | 2407 |
| 615 | 20240227 | 090200 | 403624920 | 19870 | 19870 | 19930 | 19800 | 2276 |
| 616 | 20240227 | 090100 | 358491960 | 19940 | 19990 | 20000 | 19850 | 5410 |
| 617 | 20240227 | 090000 | 250570130 | 19750 | 20100 | 20200 | 19620 | 12502 |