32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 3 | 20240408 | 190700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240408 | 190600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240408 | 190500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240408 | 190400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240408 | 190300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240408 | 190200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240408 | 190100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240408 | 190000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240408 | 185900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240408 | 185800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240408 | 185700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240408 | 185600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240408 | 185500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240408 | 185400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240408 | 185300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240408 | 185200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240408 | 185100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240408 | 185000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240408 | 184900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240408 | 184800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240408 | 184700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240408 | 184600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240408 | 184500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240408 | 184400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240408 | 184300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240408 | 184200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240408 | 184100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240408 | 184000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240408 | 183900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240408 | 183800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 33 | 20240408 | 183700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240408 | 183600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240408 | 183500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240408 | 183400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240408 | 183300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240408 | 183200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240408 | 183100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240408 | 183000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240408 | 182900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240408 | 182800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240408 | 182700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240408 | 182600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240408 | 182500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240408 | 182400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240408 | 182300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240408 | 182200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240408 | 182100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240408 | 182000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240408 | 181900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240408 | 181800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240408 | 181700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240408 | 181600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240408 | 181500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240408 | 181400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240408 | 181300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240408 | 181200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240408 | 181100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240408 | 181000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240408 | 180900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240408 | 180800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 63 | 20240408 | 180700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240408 | 180600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240408 | 180500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240408 | 180400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240408 | 180300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240408 | 180200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240408 | 180100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240408 | 180000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240408 | 175900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240408 | 175800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240408 | 175700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240408 | 175600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240408 | 175500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240408 | 175400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240408 | 175300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240408 | 175200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240408 | 175100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240408 | 175000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240408 | 174900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240408 | 174800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240408 | 174700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240408 | 174600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240408 | 174500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240408 | 174400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240408 | 174300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240408 | 174200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240408 | 174100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240408 | 174000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240408 | 173900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240408 | 173800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 93 | 20240408 | 173700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240408 | 173600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240408 | 173500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240408 | 173400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240408 | 173300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240408 | 173200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240408 | 173100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240408 | 173000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240408 | 172900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240408 | 172800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240408 | 172700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240408 | 172600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240408 | 172500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240408 | 172400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240408 | 172300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240408 | 172200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240408 | 172100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240408 | 172000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240408 | 171900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240408 | 171800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240408 | 171700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240408 | 171600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240408 | 171500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240408 | 171400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240408 | 171300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240408 | 171200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240408 | 171100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240408 | 171000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240408 | 170900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240408 | 170800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 123 | 20240408 | 170700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240408 | 170600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240408 | 170500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240408 | 170400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240408 | 170300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240408 | 170200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240408 | 170100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240408 | 170000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240408 | 165900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240408 | 165800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240408 | 165700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240408 | 165600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240408 | 165500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240408 | 165400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240408 | 165300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240408 | 165200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240408 | 165100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240408 | 165000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240408 | 164900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240408 | 164800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240408 | 164700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240408 | 164600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240408 | 164500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240408 | 164400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240408 | 164300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240408 | 164200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240408 | 164100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240408 | 164000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240408 | 163900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240408 | 163800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 153 | 20240408 | 163700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240408 | 163600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240408 | 163500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240408 | 163400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240408 | 163300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240408 | 163200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240408 | 163100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240408 | 163000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240408 | 162900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240408 | 162800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240408 | 162700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240408 | 162600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240408 | 162500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240408 | 162400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240408 | 162300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240408 | 162200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240408 | 162100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240408 | 162000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240408 | 161900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240408 | 161800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240408 | 161700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240408 | 161600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240408 | 161500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240408 | 161400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240408 | 161300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240408 | 161200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240408 | 161100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240408 | 161000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240408 | 160900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240408 | 160800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 183 | 20240408 | 160700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240408 | 160600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240408 | 160500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240408 | 160400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240408 | 160300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240408 | 160200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240408 | 160100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240408 | 160000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240408 | 155900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240408 | 155800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240408 | 155700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240408 | 155600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240408 | 155500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240408 | 155400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240408 | 155300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240408 | 155200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240408 | 155100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240408 | 155000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240408 | 154900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240408 | 154800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240408 | 154700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240408 | 154600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240408 | 154500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240408 | 154400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240408 | 154300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240408 | 154200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240408 | 154100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240408 | 154000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240408 | 153900 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240408 | 153800 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 213 | 20240408 | 153700 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240408 | 153600 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240408 | 153500 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240408 | 153400 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240408 | 153300 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240408 | 153200 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240408 | 153100 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240408 | 153000 | 5298124630 | 16960 | 16960 | 16960 | 16960 | 7127 |
| 221 | 20240408 | 152900 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240408 | 152800 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240408 | 152700 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240408 | 152600 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240408 | 152500 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240408 | 152400 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240408 | 152300 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240408 | 152200 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240408 | 152100 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240408 | 152000 | 5177250710 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240408 | 151900 | 5177250710 | 16960 | 16970 | 16980 | 16960 | 3238 |
| 232 | 20240408 | 151800 | 5122301880 | 16980 | 16980 | 16980 | 16970 | 982 |
| 233 | 20240408 | 151700 | 5105633090 | 16980 | 16970 | 16980 | 16970 | 218 |
| 234 | 20240408 | 151600 | 5101932260 | 16970 | 16980 | 16980 | 16970 | 75 |
| 235 | 20240408 | 151500 | 5100658780 | 16980 | 16980 | 16980 | 16970 | 1053 |
| 236 | 20240408 | 151400 | 5082779380 | 16980 | 16980 | 16980 | 16970 | 295 |
| 237 | 20240408 | 151300 | 5077771100 | 16980 | 16980 | 16980 | 16970 | 434 |
| 238 | 20240408 | 151200 | 5070402290 | 16980 | 16990 | 16990 | 16980 | 2044 |
| 239 | 20240408 | 151100 | 5035687430 | 16990 | 16990 | 16990 | 16980 | 1681 |
| 240 | 20240408 | 151000 | 5007130890 | 16990 | 17000 | 17000 | 16980 | 447 |
| 241 | 20240408 | 150900 | 4999534370 | 16990 | 17000 | 17010 | 16990 | 1419 |
| 242 | 20240408 | 150800 | 4975411270 | 17000 | 16980 | 17000 | 16980 | 222 |
| 243 | 20240408 | 150700 | 4971641630 | 16980 | 16970 | 16980 | 16970 | 491 |
| 244 | 20240408 | 150600 | 4963306610 | 16980 | 16970 | 16980 | 16970 | 157 |
| 245 | 20240408 | 150500 | 4960641490 | 16980 | 16990 | 16990 | 16970 | 591 |
| 246 | 20240408 | 150400 | 4950609740 | 16990 | 17020 | 17030 | 16980 | 7583 |
| 247 | 20240408 | 150300 | 4821601640 | 17020 | 17030 | 17030 | 17020 | 387 |
| 248 | 20240408 | 150200 | 4815012230 | 17030 | 17020 | 17030 | 17020 | 269 |
| 249 | 20240408 | 150100 | 4810433690 | 17020 | 17010 | 17020 | 17010 | 10 |
| 250 | 20240408 | 150000 | 4810263520 | 17010 | 17010 | 17020 | 17000 | 281 |
| 251 | 20240408 | 145900 | 4805482880 | 17010 | 17010 | 17010 | 17010 | 546 |
| 252 | 20240408 | 145800 | 4796195420 | 17010 | 17000 | 17010 | 17000 | 1276 |
| 253 | 20240408 | 145700 | 4774498420 | 16990 | 17000 | 17000 | 16990 | 930 |
| 254 | 20240408 | 145600 | 4758696110 | 16990 | 16990 | 17000 | 16990 | 344 |
| 255 | 20240408 | 145500 | 4752851210 | 16990 | 16990 | 16990 | 16990 | 156 |
| 256 | 20240408 | 145400 | 4750200770 | 16980 | 16980 | 16990 | 16980 | 809 |
| 257 | 20240408 | 145300 | 4736461480 | 16980 | 16990 | 16990 | 16980 | 378 |
| 258 | 20240408 | 145200 | 4730040480 | 16990 | 16980 | 17000 | 16980 | 705 |
| 259 | 20240408 | 145100 | 4718065480 | 16990 | 16980 | 16990 | 16980 | 180 |
| 260 | 20240408 | 145000 | 4715007460 | 16970 | 16940 | 16970 | 16930 | 958 |
| 261 | 20240408 | 144900 | 4698766410 | 16940 | 17010 | 17010 | 16930 | 7225 |
| 262 | 20240408 | 144800 | 4576060880 | 17010 | 17010 | 17020 | 17010 | 1254 |
| 263 | 20240408 | 144700 | 4554723760 | 17010 | 17020 | 17020 | 17010 | 37 |
| 264 | 20240408 | 144600 | 4554094190 | 17010 | 17020 | 17020 | 17010 | 219 |
| 265 | 20240408 | 144500 | 4550367260 | 17020 | 17030 | 17030 | 17020 | 641 |
| 266 | 20240408 | 144400 | 4539453910 | 17030 | 17010 | 17030 | 17010 | 18 |
| 267 | 20240408 | 144300 | 4539147600 | 17030 | 17030 | 17030 | 17010 | 1709 |
| 268 | 20240408 | 144200 | 4510070220 | 17040 | 17040 | 17040 | 17040 | 4 |
| 269 | 20240408 | 144100 | 4510002060 | 17030 | 17020 | 17030 | 17010 | 557 |
| 270 | 20240408 | 144000 | 4500521840 | 17010 | 17020 | 17020 | 17010 | 18 |
| 271 | 20240408 | 143900 | 4500215600 | 17010 | 17010 | 17030 | 17010 | 3056 |
| 272 | 20240408 | 143800 | 4448227180 | 17010 | 17000 | 17010 | 17000 | 417 |
| 273 | 20240408 | 143700 | 4441136010 | 17010 | 17020 | 17020 | 17000 | 1018 |
| 274 | 20240408 | 143600 | 4423821260 | 17010 | 17010 | 17020 | 17010 | 443 |
| 275 | 20240408 | 143500 | 4416284250 | 17010 | 17050 | 17050 | 17000 | 21002 |
| 276 | 20240408 | 143400 | 4059039080 | 17050 | 17040 | 17050 | 17040 | 525 |
| 277 | 20240408 | 143300 | 4050092880 | 17040 | 17050 | 17050 | 17040 | 515 |
| 278 | 20240408 | 143200 | 4041317260 | 17050 | 17050 | 17050 | 17040 | 513 |
| 279 | 20240408 | 143100 | 4032573950 | 17050 | 17050 | 17050 | 17030 | 3289 |
| 280 | 20240408 | 143000 | 3976511260 | 17050 | 17090 | 17090 | 17050 | 8858 |
| 281 | 20240408 | 142900 | 3825277670 | 17090 | 17090 | 17090 | 17090 | 51 |
| 282 | 20240408 | 142800 | 3824406080 | 17090 | 17090 | 17090 | 17090 | 115 |
| 283 | 20240408 | 142700 | 3822440730 | 17090 | 17100 | 17100 | 17090 | 112 |
| 284 | 20240408 | 142600 | 3820525540 | 17100 | 17100 | 17100 | 17100 | 26 |
| 285 | 20240408 | 142500 | 3820080940 | 17100 | 17100 | 17100 | 17090 | 78 |
| 286 | 20240408 | 142400 | 3818747220 | 17090 | 17090 | 17090 | 17090 | 8 |
| 287 | 20240408 | 142300 | 3818610500 | 17090 | 17090 | 17100 | 17090 | 255 |
| 288 | 20240408 | 142200 | 3814252440 | 17100 | 17100 | 17100 | 17100 | 8 |
| 289 | 20240408 | 142100 | 3814115640 | 17100 | 17100 | 17100 | 17100 | 38 |
| 290 | 20240408 | 142000 | 3813465840 | 17090 | 17090 | 17090 | 17090 | 1 |
| 291 | 20240408 | 141900 | 3813448750 | 17090 | 17100 | 17100 | 17090 | 963 |
| 292 | 20240408 | 141800 | 3796982430 | 17110 | 17120 | 17120 | 17100 | 185 |
| 293 | 20240408 | 141700 | 3793817960 | 17120 | 17120 | 17120 | 17120 | 1 |
| 294 | 20240408 | 141600 | 3793800840 | 17110 | 17110 | 17110 | 17110 | 105 |
| 295 | 20240408 | 141500 | 3792004290 | 17120 | 17110 | 17120 | 17110 | 394 |
| 296 | 20240408 | 141400 | 3785262890 | 17100 | 17110 | 17110 | 17100 | 206 |
| 297 | 20240408 | 141300 | 3781740230 | 17110 | 17110 | 17110 | 17100 | 37 |
| 298 | 20240408 | 141200 | 3781107440 | 17100 | 17100 | 17100 | 17100 | 1 |
| 299 | 20240408 | 141100 | 3781090340 | 17100 | 17100 | 17100 | 17100 | 30 |
| 300 | 20240408 | 141000 | 3780577340 | 17100 | 17110 | 17110 | 17100 | 57 |
| 301 | 20240408 | 140900 | 3779602470 | 17110 | 17110 | 17110 | 17110 | 10 |
| 302 | 20240408 | 140800 | 3779431370 | 17110 | 17110 | 17110 | 17100 | 134 |
| 303 | 20240408 | 140700 | 3777138700 | 17100 | 17110 | 17110 | 17100 | 737 |
| 304 | 20240408 | 140600 | 3764535990 | 17110 | 17110 | 17110 | 17110 | 40 |
| 305 | 20240408 | 140500 | 3763851590 | 17110 | 17120 | 17120 | 17110 | 10 |
| 306 | 20240408 | 140400 | 3763680480 | 17120 | 17120 | 17120 | 17120 | 1 |
| 307 | 20240408 | 140300 | 3763663360 | 17120 | 17120 | 17120 | 17120 | 12 |
| 308 | 20240408 | 140200 | 3763457920 | 17100 | 17120 | 17120 | 17100 | 221 |
| 309 | 20240408 | 140100 | 3759678620 | 17120 | 17120 | 17120 | 17120 | 2 |
| 310 | 20240408 | 140000 | 3759644380 | 17120 | 17110 | 17120 | 17100 | 1003 |
| 311 | 20240408 | 135900 | 3742482270 | 17100 | 17110 | 17110 | 17100 | 26 |
| 312 | 20240408 | 135800 | 3742037610 | 17110 | 17100 | 17110 | 17100 | 702 |
| 313 | 20240408 | 135700 | 3730033340 | 17100 | 17130 | 17130 | 17100 | 3885 |
| 314 | 20240408 | 135600 | 3663538010 | 17140 | 17140 | 17140 | 17140 | 2 |
| 315 | 20240408 | 135500 | 3663503730 | 17140 | 17140 | 17140 | 17140 | 10 |
| 316 | 20240408 | 135400 | 3663332330 | 17140 | 17130 | 17140 | 17130 | 88 |
| 317 | 20240408 | 135300 | 3661824600 | 17120 | 17120 | 17120 | 17120 | 36 |
| 318 | 20240408 | 135200 | 3661208280 | 17130 | 17140 | 17140 | 17130 | 17 |
| 319 | 20240408 | 135100 | 3660917030 | 17130 | 17140 | 17140 | 17130 | 228 |
| 320 | 20240408 | 135000 | 3657011290 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240408 | 134900 | 3657011290 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240408 | 134800 | 3657011290 | 17120 | 17120 | 17130 | 17120 | 70 |
| 323 | 20240408 | 134700 | 3655812880 | 17130 | 17140 | 17140 | 17130 | 645 |
| 324 | 20240408 | 134600 | 3644762740 | 17130 | 17130 | 17130 | 17130 | 104 |
| 325 | 20240408 | 134500 | 3642981220 | 17130 | 17130 | 17130 | 17130 | 188 |
| 326 | 20240408 | 134400 | 3639760780 | 17130 | 17130 | 17130 | 17130 | 20 |
| 327 | 20240408 | 134300 | 3639418180 | 17120 | 17130 | 17130 | 17120 | 711 |
| 328 | 20240408 | 134200 | 3627239350 | 17150 | 17150 | 17150 | 17150 | 70 |
| 329 | 20240408 | 134100 | 3626038850 | 17150 | 17130 | 17150 | 17130 | 7 |
| 330 | 20240408 | 134000 | 3625918820 | 17150 | 17140 | 17150 | 17130 | 96 |
| 331 | 20240408 | 133900 | 3624274280 | 17140 | 17140 | 17140 | 17140 | 8 |
| 332 | 20240408 | 133800 | 3624137160 | 17140 | 17140 | 17140 | 17130 | 24 |
| 333 | 20240408 | 133700 | 3623725810 | 17140 | 17140 | 17140 | 17140 | 5 |
| 334 | 20240408 | 133600 | 3623640110 | 17140 | 17140 | 17140 | 17140 | 124 |
| 335 | 20240408 | 133500 | 3621514750 | 17130 | 17130 | 17140 | 17130 | 215 |
| 336 | 20240408 | 133400 | 3617831700 | 17130 | 17120 | 17130 | 17120 | 210 |
| 337 | 20240408 | 133300 | 3614235440 | 17120 | 17120 | 17120 | 17120 | 29 |
| 338 | 20240408 | 133200 | 3613738960 | 17130 | 17110 | 17130 | 17110 | 377 |
| 339 | 20240408 | 133100 | 3607288050 | 17130 | 17120 | 17130 | 17120 | 100 |
| 340 | 20240408 | 133000 | 3605576040 | 17120 | 17120 | 17120 | 17120 | 32 |
| 341 | 20240408 | 132900 | 3605028200 | 17130 | 17130 | 17130 | 17130 | 21 |
| 342 | 20240408 | 132800 | 3604668470 | 17130 | 17120 | 17130 | 17120 | 238 |
| 343 | 20240408 | 132700 | 3600593900 | 17110 | 17110 | 17110 | 17110 | 22 |
| 344 | 20240408 | 132600 | 3600217480 | 17110 | 17110 | 17110 | 17110 | 15 |
| 345 | 20240408 | 132500 | 3599960830 | 17110 | 17100 | 17110 | 17100 | 62 |
| 346 | 20240408 | 132400 | 3598900370 | 17100 | 17120 | 17120 | 17100 | 701 |
| 347 | 20240408 | 132300 | 3586909150 | 17120 | 17120 | 17130 | 17120 | 167 |
| 348 | 20240408 | 132200 | 3584049990 | 17110 | 17110 | 17110 | 17110 | 224 |
| 349 | 20240408 | 132100 | 3580217350 | 17100 | 17110 | 17110 | 17100 | 160 |
| 350 | 20240408 | 132000 | 3577480250 | 17110 | 17110 | 17110 | 17110 | 8 |
| 351 | 20240408 | 131900 | 3577343370 | 17110 | 17110 | 17110 | 17110 | 28 |
| 352 | 20240408 | 131800 | 3576864290 | 17110 | 17130 | 17130 | 17110 | 1422 |
| 353 | 20240408 | 131700 | 3552515410 | 17140 | 17140 | 17140 | 17140 | 166 |
| 354 | 20240408 | 131600 | 3549670170 | 17140 | 17140 | 17140 | 17140 | 205 |
| 355 | 20240408 | 131500 | 3546156470 | 17140 | 17140 | 17140 | 17140 | 5 |
| 356 | 20240408 | 131400 | 3546070770 | 17140 | 17140 | 17140 | 17140 | 121 |
| 357 | 20240408 | 131300 | 3543996830 | 17140 | 17140 | 17140 | 17140 | 400 |
| 358 | 20240408 | 131200 | 3537140830 | 17140 | 17130 | 17140 | 17130 | 138 |
| 359 | 20240408 | 131100 | 3534776870 | 17130 | 17120 | 17130 | 17120 | 211 |
| 360 | 20240408 | 131000 | 3531164040 | 17130 | 17120 | 17130 | 17120 | 38 |
| 361 | 20240408 | 130900 | 3530513190 | 17120 | 17120 | 17120 | 17120 | 0 |
| 362 | 20240408 | 130800 | 3530513190 | 17120 | 17120 | 17120 | 17120 | 0 |
| 363 | 20240408 | 130700 | 3530513190 | 17120 | 17120 | 17120 | 17120 | 0 |
| 364 | 20240408 | 130600 | 3530513190 | 17120 | 17120 | 17120 | 17120 | 19 |
| 365 | 20240408 | 130500 | 3530187910 | 17120 | 17130 | 17130 | 17120 | 160 |
| 366 | 20240408 | 130400 | 3527447680 | 17130 | 17130 | 17130 | 17130 | 73 |
| 367 | 20240408 | 130300 | 3526197190 | 17130 | 17120 | 17130 | 17120 | 241 |
| 368 | 20240408 | 130200 | 3522071100 | 17120 | 17120 | 17120 | 17120 | 3 |
| 369 | 20240408 | 130100 | 3522019740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 370 | 20240408 | 130000 | 3522019740 | 17120 | 17110 | 17120 | 17110 | 134 |
| 371 | 20240408 | 125900 | 3519726610 | 17110 | 17100 | 17110 | 17100 | 18 |
| 372 | 20240408 | 125800 | 3519418730 | 17100 | 17110 | 17110 | 17100 | 10 |
| 373 | 20240408 | 125700 | 3519247650 | 17100 | 17100 | 17100 | 17090 | 176 |
| 374 | 20240408 | 125600 | 3516238080 | 17100 | 17090 | 17100 | 17090 | 270 |
| 375 | 20240408 | 125500 | 3511623730 | 17090 | 17090 | 17090 | 17090 | 10 |
| 376 | 20240408 | 125400 | 3511452830 | 17100 | 17100 | 17110 | 17100 | 296 |
| 377 | 20240408 | 125300 | 3506391220 | 17100 | 17100 | 17100 | 17100 | 44 |
| 378 | 20240408 | 125200 | 3505638820 | 17110 | 17110 | 17110 | 17110 | 4 |
| 379 | 20240408 | 125100 | 3505570380 | 17110 | 17110 | 17110 | 17110 | 8 |
| 380 | 20240408 | 125000 | 3505433500 | 17100 | 17100 | 17100 | 17100 | 4 |
| 381 | 20240408 | 124900 | 3505365100 | 17100 | 17110 | 17110 | 17100 | 329 |
| 382 | 20240408 | 124800 | 3499736080 | 17110 | 17110 | 17110 | 17110 | 39 |
| 383 | 20240408 | 124700 | 3499068790 | 17110 | 17110 | 17110 | 17110 | 23 |
| 384 | 20240408 | 124600 | 3498675260 | 17110 | 17110 | 17110 | 17110 | 103 |
| 385 | 20240408 | 124500 | 3496912930 | 17100 | 17110 | 17110 | 17100 | 203 |
| 386 | 20240408 | 124400 | 3493439700 | 17110 | 17110 | 17110 | 17110 | 13 |
| 387 | 20240408 | 124300 | 3493217270 | 17110 | 17110 | 17110 | 17110 | 5 |
| 388 | 20240408 | 124200 | 3493131720 | 17110 | 17100 | 17110 | 17100 | 52 |
| 389 | 20240408 | 124100 | 3492242500 | 17100 | 17100 | 17100 | 17100 | 152 |
| 390 | 20240408 | 124000 | 3489643300 | 17110 | 17110 | 17110 | 17110 | 2 |
| 391 | 20240408 | 123900 | 3489609080 | 17090 | 17090 | 17090 | 17090 | 0 |
| 392 | 20240408 | 123800 | 3489609080 | 17090 | 17090 | 17090 | 17090 | 2 |
| 393 | 20240408 | 123700 | 3489574900 | 17090 | 17090 | 17090 | 17090 | 3 |
| 394 | 20240408 | 123600 | 3489523630 | 17090 | 17090 | 17090 | 17090 | 742 |
| 395 | 20240408 | 123500 | 3476842850 | 17090 | 17090 | 17090 | 17080 | 562 |
| 396 | 20240408 | 123400 | 3467241490 | 17090 | 17080 | 17090 | 17080 | 32 |
| 397 | 20240408 | 123300 | 3466694770 | 17080 | 17100 | 17100 | 17080 | 152 |
| 398 | 20240408 | 123200 | 3464098230 | 17100 | 17100 | 17100 | 17090 | 1073 |
| 399 | 20240408 | 123100 | 3445754200 | 17100 | 17100 | 17100 | 17100 | 39 |
| 400 | 20240408 | 123000 | 3445087300 | 17100 | 17100 | 17110 | 17100 | 1263 |
| 401 | 20240408 | 122900 | 3423489930 | 17100 | 17120 | 17120 | 17100 | 361 |
| 402 | 20240408 | 122800 | 3417314020 | 17120 | 17120 | 17120 | 17120 | 70 |
| 403 | 20240408 | 122700 | 3416115620 | 17110 | 17130 | 17130 | 17110 | 625 |
| 404 | 20240408 | 122600 | 3405420670 | 17130 | 17140 | 17140 | 17130 | 707 |
| 405 | 20240408 | 122500 | 3393309160 | 17140 | 17140 | 17140 | 17140 | 16 |
| 406 | 20240408 | 122400 | 3393034920 | 17140 | 17140 | 17140 | 17140 | 261 |
| 407 | 20240408 | 122300 | 3388561380 | 17140 | 17140 | 17140 | 17140 | 46 |
| 408 | 20240408 | 122200 | 3387772940 | 17150 | 17150 | 17150 | 17150 | 4 |
| 409 | 20240408 | 122100 | 3387704340 | 17140 | 17120 | 17140 | 17120 | 212 |
| 410 | 20240408 | 122000 | 3384072660 | 17140 | 17120 | 17140 | 17120 | 270 |
| 411 | 20240408 | 121900 | 3379449460 | 17110 | 17100 | 17110 | 17100 | 391 |
| 412 | 20240408 | 121800 | 3372760050 | 17100 | 17110 | 17110 | 17100 | 138 |
| 413 | 20240408 | 121700 | 3370399290 | 17110 | 17140 | 17140 | 17110 | 466 |
| 414 | 20240408 | 121600 | 3362416110 | 17150 | 17140 | 17150 | 17140 | 81 |
| 415 | 20240408 | 121500 | 3361027260 | 17140 | 17140 | 17140 | 17140 | 147 |
| 416 | 20240408 | 121400 | 3358507680 | 17140 | 17110 | 17140 | 17110 | 117 |
| 417 | 20240408 | 121300 | 3356504750 | 17110 | 17110 | 17110 | 17100 | 177 |
| 418 | 20240408 | 121200 | 3353477380 | 17110 | 17110 | 17110 | 17110 | 79 |
| 419 | 20240408 | 121100 | 3352125690 | 17110 | 17100 | 17110 | 17090 | 74 |
| 420 | 20240408 | 121000 | 3350860110 | 17100 | 17100 | 17100 | 17100 | 110 |
| 421 | 20240408 | 120900 | 3348979110 | 17100 | 17100 | 17100 | 17100 | 61 |
| 422 | 20240408 | 120800 | 3347936010 | 17090 | 17100 | 17100 | 17090 | 321 |
| 423 | 20240408 | 120700 | 3342450110 | 17100 | 17110 | 17110 | 17100 | 1026 |
| 424 | 20240408 | 120600 | 3324905500 | 17110 | 17110 | 17110 | 17110 | 9 |
| 425 | 20240408 | 120500 | 3324751510 | 17110 | 17100 | 17110 | 17100 | 45 |
| 426 | 20240408 | 120400 | 3323981910 | 17110 | 17110 | 17110 | 17100 | 143 |
| 427 | 20240408 | 120300 | 3321536050 | 17110 | 17110 | 17110 | 17110 | 0 |
| 428 | 20240408 | 120200 | 3321536050 | 17110 | 17110 | 17110 | 17110 | 151 |
| 429 | 20240408 | 120100 | 3318952440 | 17110 | 17110 | 17110 | 17110 | 183 |
| 430 | 20240408 | 120000 | 3315821310 | 17120 | 17120 | 17120 | 17110 | 22 |
| 431 | 20240408 | 115900 | 3315444770 | 17120 | 17120 | 17120 | 17120 | 130 |
| 432 | 20240408 | 115800 | 3313219170 | 17130 | 17130 | 17130 | 17130 | 1 |
| 433 | 20240408 | 115700 | 3313202040 | 17130 | 17120 | 17130 | 17120 | 26 |
| 434 | 20240408 | 115600 | 3312756850 | 17120 | 17120 | 17120 | 17120 | 4 |
| 435 | 20240408 | 115500 | 3312688370 | 17100 | 17100 | 17120 | 17100 | 199 |
| 436 | 20240408 | 115400 | 3309285430 | 17120 | 17110 | 17120 | 17110 | 281 |
| 437 | 20240408 | 115300 | 3304476210 | 17120 | 17120 | 17120 | 17120 | 6 |
| 438 | 20240408 | 115200 | 3304373490 | 17120 | 17150 | 17150 | 17120 | 798 |
| 439 | 20240408 | 115100 | 3290697560 | 17150 | 17150 | 17150 | 17150 | 49 |
| 440 | 20240408 | 115000 | 3289857210 | 17150 | 17150 | 17150 | 17150 | 25 |
| 441 | 20240408 | 114900 | 3289428460 | 17150 | 17150 | 17150 | 17150 | 237 |
| 442 | 20240408 | 114800 | 3285363910 | 17160 | 17150 | 17160 | 17150 | 6 |
| 443 | 20240408 | 114700 | 3285261000 | 17160 | 17150 | 17160 | 17150 | 26 |
| 444 | 20240408 | 114600 | 3284815070 | 17150 | 17150 | 17150 | 17130 | 63 |
| 445 | 20240408 | 114500 | 3283734920 | 17150 | 17150 | 17150 | 17130 | 52 |
| 446 | 20240408 | 114400 | 3282843920 | 17150 | 17150 | 17160 | 17130 | 415 |
| 447 | 20240408 | 114300 | 3275729810 | 17150 | 17120 | 17150 | 17120 | 29 |
| 448 | 20240408 | 114200 | 3275232950 | 17110 | 17120 | 17120 | 17110 | 33 |
| 449 | 20240408 | 114100 | 3274668290 | 17120 | 17110 | 17120 | 17110 | 9 |
| 450 | 20240408 | 114000 | 3274514280 | 17110 | 17110 | 17110 | 17100 | 346 |
| 451 | 20240408 | 113900 | 3268595220 | 17100 | 17100 | 17100 | 17100 | 0 |
| 452 | 20240408 | 113800 | 3268595220 | 17100 | 17110 | 17110 | 17100 | 50 |
| 453 | 20240408 | 113700 | 3267740090 | 17110 | 17100 | 17110 | 17080 | 345 |
| 454 | 20240408 | 113600 | 3261841970 | 17080 | 17070 | 17080 | 17060 | 237 |
| 455 | 20240408 | 113500 | 3257795510 | 17070 | 17070 | 17070 | 17060 | 25 |
| 456 | 20240408 | 113400 | 3257368770 | 17070 | 17070 | 17070 | 17070 | 21 |
| 457 | 20240408 | 113300 | 3257010300 | 17060 | 17050 | 17060 | 17050 | 300 |
| 458 | 20240408 | 113200 | 3251895000 | 17050 | 17070 | 17070 | 17050 | 1741 |
| 459 | 20240408 | 113100 | 3222204170 | 17070 | 17080 | 17080 | 17060 | 887 |
| 460 | 20240408 | 113000 | 3207066670 | 17080 | 17100 | 17100 | 17080 | 141 |
| 461 | 20240408 | 112900 | 3204658290 | 17100 | 17080 | 17100 | 17070 | 424 |
| 462 | 20240408 | 112800 | 3197415870 | 17070 | 17070 | 17070 | 17070 | 0 |
| 463 | 20240408 | 112700 | 3197415870 | 17070 | 17060 | 17070 | 17060 | 291 |
| 464 | 20240408 | 112600 | 3192450410 | 17070 | 17070 | 17070 | 17070 | 73 |
| 465 | 20240408 | 112500 | 3191204300 | 17070 | 17070 | 17070 | 17060 | 534 |
| 466 | 20240408 | 112400 | 3182094020 | 17070 | 17080 | 17080 | 17070 | 236 |
| 467 | 20240408 | 112300 | 3178065390 | 17080 | 17080 | 17080 | 17080 | 29 |
| 468 | 20240408 | 112200 | 3177570070 | 17080 | 17080 | 17090 | 17080 | 823 |
| 469 | 20240408 | 112100 | 3163513010 | 17090 | 17090 | 17090 | 17080 | 67 |
| 470 | 20240408 | 112000 | 3162368380 | 17090 | 17090 | 17090 | 17080 | 935 |
| 471 | 20240408 | 111900 | 3146396400 | 17090 | 17090 | 17090 | 17090 | 59 |
| 472 | 20240408 | 111800 | 3145388090 | 17090 | 17090 | 17090 | 17080 | 147 |
| 473 | 20240408 | 111700 | 3142876460 | 17090 | 17100 | 17100 | 17080 | 712 |
| 474 | 20240408 | 111600 | 3130712530 | 17100 | 17110 | 17110 | 17100 | 222 |
| 475 | 20240408 | 111500 | 3126916130 | 17110 | 17100 | 17110 | 17100 | 519 |
| 476 | 20240408 | 111400 | 3118041140 | 17110 | 17170 | 17170 | 17100 | 1435 |
| 477 | 20240408 | 111300 | 3093420740 | 17180 | 17180 | 17180 | 17170 | 196 |
| 478 | 20240408 | 111200 | 3090054620 | 17180 | 17170 | 17180 | 17170 | 548 |
| 479 | 20240408 | 111100 | 3080643750 | 17170 | 17160 | 17170 | 17160 | 13 |
| 480 | 20240408 | 111000 | 3080420660 | 17160 | 17170 | 17170 | 17160 | 703 |
| 481 | 20240408 | 110900 | 3068357150 | 17170 | 17160 | 17170 | 17160 | 113 |
| 482 | 20240408 | 110800 | 3066417960 | 17170 | 17160 | 17170 | 17160 | 19 |
| 483 | 20240408 | 110700 | 3066091780 | 17170 | 17150 | 17170 | 17140 | 638 |
| 484 | 20240408 | 110600 | 3055149080 | 17130 | 17100 | 17130 | 17100 | 102 |
| 485 | 20240408 | 110500 | 3053402150 | 17100 | 17100 | 17100 | 17090 | 377 |
| 486 | 20240408 | 110400 | 3046956030 | 17090 | 17110 | 17110 | 17090 | 309 |
| 487 | 20240408 | 110300 | 3041673090 | 17120 | 17120 | 17120 | 17100 | 489 |
| 488 | 20240408 | 110200 | 3033308270 | 17090 | 17100 | 17120 | 17090 | 101 |
| 489 | 20240408 | 110100 | 3031580240 | 17120 | 17090 | 17120 | 17090 | 1114 |
| 490 | 20240408 | 110000 | 3012535080 | 17090 | 17090 | 17090 | 17090 | 50 |
| 491 | 20240408 | 105900 | 3011680580 | 17090 | 17100 | 17100 | 17090 | 170 |
| 492 | 20240408 | 105800 | 3008774170 | 17100 | 17110 | 17110 | 17090 | 45 |
| 493 | 20240408 | 105700 | 3008004540 | 17090 | 17090 | 17110 | 17090 | 526 |
| 494 | 20240408 | 105600 | 2999012200 | 17080 | 17080 | 17080 | 17050 | 1497 |
| 495 | 20240408 | 105500 | 2973463530 | 17070 | 17070 | 17080 | 17050 | 1020 |
| 496 | 20240408 | 105400 | 2956066370 | 17080 | 17120 | 17120 | 17050 | 6481 |
| 497 | 20240408 | 105300 | 2845318930 | 17120 | 17120 | 17120 | 17110 | 845 |
| 498 | 20240408 | 105200 | 2830858630 | 17110 | 17140 | 17140 | 17110 | 1961 |
| 499 | 20240408 | 105100 | 2797276830 | 17140 | 17160 | 17160 | 17140 | 5291 |
| 500 | 20240408 | 105000 | 2706536290 | 17150 | 17160 | 17160 | 17150 | 333 |
| 501 | 20240408 | 104900 | 2700825270 | 17160 | 17160 | 17160 | 17150 | 1005 |
| 502 | 20240408 | 104800 | 2683588630 | 17160 | 17160 | 17160 | 17150 | 608 |
| 503 | 20240408 | 104700 | 2673160230 | 17160 | 17160 | 17170 | 17160 | 376 |
| 504 | 20240408 | 104600 | 2666707170 | 17150 | 17160 | 17170 | 17150 | 777 |
| 505 | 20240408 | 104500 | 2653373570 | 17170 | 17180 | 17180 | 17160 | 246 |
| 506 | 20240408 | 104400 | 2649149710 | 17180 | 17180 | 17180 | 17180 | 73 |
| 507 | 20240408 | 104300 | 2647895570 | 17180 | 17180 | 17190 | 17170 | 68 |
| 508 | 20240408 | 104200 | 2646727310 | 17180 | 17180 | 17180 | 17170 | 318 |
| 509 | 20240408 | 104100 | 2641264310 | 17180 | 17170 | 17180 | 17170 | 308 |
| 510 | 20240408 | 104000 | 2635974940 | 17160 | 17170 | 17170 | 17160 | 204 |
| 511 | 20240408 | 103900 | 2632473300 | 17170 | 17150 | 17170 | 17150 | 175 |
| 512 | 20240408 | 103800 | 2629470260 | 17150 | 17160 | 17160 | 17150 | 977 |
| 513 | 20240408 | 103700 | 2612706490 | 17170 | 17170 | 17170 | 17160 | 1307 |
| 514 | 20240408 | 103600 | 2590277900 | 17160 | 17170 | 17170 | 17160 | 218 |
| 515 | 20240408 | 103500 | 2586535350 | 17170 | 17180 | 17190 | 17170 | 2130 |
| 516 | 20240408 | 103400 | 2549951410 | 17190 | 17180 | 17190 | 17180 | 115 |
| 517 | 20240408 | 103300 | 2547975060 | 17180 | 17210 | 17210 | 17180 | 1637 |
| 518 | 20240408 | 103200 | 2519829230 | 17210 | 17210 | 17220 | 17210 | 118 |
| 519 | 20240408 | 103100 | 2517798350 | 17220 | 17200 | 17220 | 17190 | 1348 |
| 520 | 20240408 | 103000 | 2494615680 | 17220 | 17230 | 17240 | 17220 | 503 |
| 521 | 20240408 | 102900 | 2485950850 | 17230 | 17200 | 17230 | 17200 | 861 |
| 522 | 20240408 | 102800 | 2471123160 | 17200 | 17200 | 17200 | 17200 | 2 |
| 523 | 20240408 | 102700 | 2471088760 | 17190 | 17180 | 17190 | 17180 | 299 |
| 524 | 20240408 | 102600 | 2465949740 | 17180 | 17220 | 17220 | 17180 | 4444 |
| 525 | 20240408 | 102500 | 2389534410 | 17220 | 17220 | 17220 | 17220 | 100 |
| 526 | 20240408 | 102400 | 2387812410 | 17220 | 17230 | 17230 | 17220 | 6 |
| 527 | 20240408 | 102300 | 2387709080 | 17220 | 17230 | 17230 | 17220 | 222 |
| 528 | 20240408 | 102200 | 2383886220 | 17230 | 17230 | 17230 | 17220 | 103 |
| 529 | 20240408 | 102100 | 2382111650 | 17230 | 17230 | 17230 | 17230 | 57 |
| 530 | 20240408 | 102000 | 2381129540 | 17230 | 17230 | 17230 | 17230 | 154 |
| 531 | 20240408 | 101900 | 2378476120 | 17220 | 17210 | 17220 | 17210 | 237 |
| 532 | 20240408 | 101800 | 2374397330 | 17210 | 17210 | 17210 | 17200 | 186 |
| 533 | 20240408 | 101700 | 2371196570 | 17210 | 17220 | 17220 | 17200 | 1530 |
| 534 | 20240408 | 101600 | 2344869550 | 17220 | 17250 | 17250 | 17220 | 3962 |
| 535 | 20240408 | 101500 | 2276543430 | 17250 | 17250 | 17260 | 17250 | 89 |
| 536 | 20240408 | 101400 | 2275007520 | 17260 | 17260 | 17260 | 17250 | 782 |
| 537 | 20240408 | 101300 | 2261510210 | 17260 | 17270 | 17270 | 17260 | 146 |
| 538 | 20240408 | 101200 | 2258990230 | 17270 | 17270 | 17270 | 17260 | 74 |
| 539 | 20240408 | 101100 | 2257712700 | 17260 | 17270 | 17270 | 17260 | 329 |
| 540 | 20240408 | 101000 | 2252034030 | 17270 | 17270 | 17270 | 17260 | 188 |
| 541 | 20240408 | 100900 | 2248788070 | 17260 | 17280 | 17280 | 17260 | 243 |
| 542 | 20240408 | 100800 | 2244593810 | 17260 | 17260 | 17280 | 17260 | 4 |
| 543 | 20240408 | 100700 | 2244524730 | 17260 | 17250 | 17280 | 17250 | 453 |
| 544 | 20240408 | 100600 | 2236703990 | 17260 | 17260 | 17260 | 17250 | 439 |
| 545 | 20240408 | 100500 | 2229127750 | 17260 | 17260 | 17260 | 17260 | 267 |
| 546 | 20240408 | 100400 | 2224519330 | 17270 | 17270 | 17280 | 17260 | 1094 |
| 547 | 20240408 | 100300 | 2205629670 | 17270 | 17280 | 17280 | 17270 | 35 |
| 548 | 20240408 | 100200 | 2205024880 | 17280 | 17260 | 17280 | 17260 | 288 |
| 549 | 20240408 | 100100 | 2200051720 | 17260 | 17270 | 17270 | 17260 | 1218 |
| 550 | 20240408 | 100000 | 2179026790 | 17280 | 17280 | 17280 | 17270 | 283 |
| 551 | 20240408 | 095900 | 2174138750 | 17280 | 17260 | 17280 | 17260 | 259 |
| 552 | 20240408 | 095800 | 2169663750 | 17260 | 17260 | 17260 | 17260 | 301 |
| 553 | 20240408 | 095700 | 2164468490 | 17260 | 17260 | 17260 | 17250 | 187 |
| 554 | 20240408 | 095600 | 2161241710 | 17260 | 17300 | 17310 | 17250 | 666 |
| 555 | 20240408 | 095500 | 2149728830 | 17300 | 17270 | 17300 | 17270 | 280 |
| 556 | 20240408 | 095400 | 2144891410 | 17270 | 17250 | 17270 | 17250 | 445 |
| 557 | 20240408 | 095300 | 2137213940 | 17250 | 17250 | 17250 | 17250 | 51 |
| 558 | 20240408 | 095200 | 2136334190 | 17250 | 17280 | 17280 | 17250 | 364 |
| 559 | 20240408 | 095100 | 2130050060 | 17270 | 17300 | 17300 | 17270 | 499 |
| 560 | 20240408 | 095000 | 2121424310 | 17290 | 17260 | 17300 | 17260 | 324 |
| 561 | 20240408 | 094900 | 2115827030 | 17260 | 17200 | 17260 | 17200 | 1223 |
| 562 | 20240408 | 094800 | 2094754960 | 17190 | 17190 | 17210 | 17180 | 3102 |
| 563 | 20240408 | 094700 | 2041443890 | 17200 | 17200 | 17200 | 17190 | 658 |
| 564 | 20240408 | 094600 | 2030130700 | 17200 | 17220 | 17220 | 17190 | 1734 |
| 565 | 20240408 | 094500 | 2000296060 | 17230 | 17220 | 17240 | 17220 | 293 |
| 566 | 20240408 | 094400 | 1995247860 | 17220 | 17240 | 17240 | 17220 | 2558 |
| 567 | 20240408 | 094300 | 1951151590 | 17240 | 17260 | 17260 | 17240 | 1536 |
| 568 | 20240408 | 094200 | 1924654650 | 17260 | 17260 | 17260 | 17250 | 266 |
| 569 | 20240408 | 094100 | 1920063880 | 17260 | 17260 | 17270 | 17250 | 320 |
| 570 | 20240408 | 094000 | 1914541430 | 17250 | 17290 | 17290 | 17250 | 565 |
| 571 | 20240408 | 093900 | 1904785020 | 17290 | 17340 | 17340 | 17290 | 177 |
| 572 | 20240408 | 093800 | 1901720990 | 17280 | 17280 | 17280 | 17270 | 152 |
| 573 | 20240408 | 093700 | 1899094710 | 17290 | 17270 | 17340 | 17270 | 375 |
| 574 | 20240408 | 093600 | 1892609380 | 17250 | 17220 | 17270 | 17220 | 2076 |
| 575 | 20240408 | 093500 | 1856798290 | 17220 | 17260 | 17270 | 17220 | 911 |
| 576 | 20240408 | 093400 | 1841092970 | 17270 | 17170 | 17280 | 17170 | 3116 |
| 577 | 20240408 | 093300 | 1787446910 | 17170 | 17200 | 17200 | 17150 | 2067 |
| 578 | 20240408 | 093200 | 1751941420 | 17200 | 17260 | 17260 | 17200 | 3833 |
| 579 | 20240408 | 093100 | 1685940920 | 17260 | 17270 | 17280 | 17250 | 1580 |
| 580 | 20240408 | 093000 | 1658666390 | 17280 | 17300 | 17300 | 17280 | 6095 |
| 581 | 20240408 | 092900 | 1553261150 | 17300 | 17310 | 17330 | 17300 | 1246 |
| 582 | 20240408 | 092800 | 1531690000 | 17300 | 17330 | 17330 | 17300 | 2670 |
| 583 | 20240408 | 092700 | 1485461310 | 17330 | 17330 | 17340 | 17320 | 992 |
| 584 | 20240408 | 092600 | 1468270060 | 17330 | 17330 | 17340 | 17330 | 482 |
| 585 | 20240408 | 092500 | 1459915180 | 17330 | 17370 | 17370 | 17330 | 1630 |
| 586 | 20240408 | 092400 | 1431642520 | 17370 | 17340 | 17410 | 17340 | 915 |
| 587 | 20240408 | 092300 | 1415765340 | 17340 | 17330 | 17350 | 17320 | 1664 |
| 588 | 20240408 | 092200 | 1386923580 | 17330 | 17330 | 17350 | 17320 | 2625 |
| 589 | 20240408 | 092100 | 1341421450 | 17330 | 17340 | 17370 | 17320 | 2626 |
| 590 | 20240408 | 092000 | 1295900270 | 17340 | 17400 | 17400 | 17320 | 9893 |
| 591 | 20240408 | 091900 | 1124068450 | 17400 | 17420 | 17420 | 17400 | 2306 |
| 592 | 20240408 | 091800 | 1083931950 | 17420 | 17420 | 17430 | 17410 | 2093 |
| 593 | 20240408 | 091700 | 1047479510 | 17410 | 17410 | 17440 | 17400 | 2838 |
| 594 | 20240408 | 091600 | 998048610 | 17410 | 17510 | 17510 | 17400 | 9360 |
| 595 | 20240408 | 091500 | 834412300 | 17510 | 17520 | 17520 | 17500 | 1953 |
| 596 | 20240408 | 091400 | 800215070 | 17520 | 17550 | 17550 | 17520 | 1526 |
| 597 | 20240408 | 091300 | 773446930 | 17560 | 17520 | 17570 | 17520 | 794 |
| 598 | 20240408 | 091200 | 759523090 | 17520 | 17550 | 17550 | 17510 | 2567 |
| 599 | 20240408 | 091100 | 714531140 | 17560 | 17600 | 17600 | 17550 | 1464 |
| 600 | 20240408 | 091000 | 688799590 | 17610 | 17580 | 17620 | 17560 | 1589 |
| 601 | 20240408 | 090900 | 660869060 | 17590 | 17620 | 17650 | 17580 | 1084 |
| 602 | 20240408 | 090800 | 641760700 | 17620 | 17670 | 17690 | 17560 | 1952 |
| 603 | 20240408 | 090700 | 607379040 | 17710 | 17620 | 17710 | 17590 | 3763 |
| 604 | 20240408 | 090600 | 540937120 | 17620 | 17550 | 17620 | 17520 | 1530 |
| 605 | 20240408 | 090500 | 514069750 | 17550 | 17580 | 17580 | 17510 | 4167 |
| 606 | 20240408 | 090400 | 441015130 | 17580 | 17640 | 17670 | 17580 | 4149 |
| 607 | 20240408 | 090300 | 367953920 | 17630 | 17640 | 17730 | 17630 | 6627 |
| 608 | 20240408 | 090200 | 251008250 | 17650 | 17830 | 17840 | 17630 | 2063 |
| 609 | 20240408 | 090100 | 214465330 | 17840 | 17970 | 18030 | 17840 | 6316 |
| 610 | 20240408 | 090000 | 101300080 | 17980 | 18070 | 18100 | 17950 | 5608 |