32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 3 | 20250515 | 185900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250515 | 185800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250515 | 185700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250515 | 185600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250515 | 185500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250515 | 185400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250515 | 185300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250515 | 185200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250515 | 185100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250515 | 185000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250515 | 184900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250515 | 184800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250515 | 184700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250515 | 184600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250515 | 184500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250515 | 184400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250515 | 184300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250515 | 184200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250515 | 184100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250515 | 184000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250515 | 183900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250515 | 183800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250515 | 183700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250515 | 183600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250515 | 183500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250515 | 183400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250515 | 183300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250515 | 183200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250515 | 183100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250515 | 183000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 33 | 20250515 | 182900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250515 | 182800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250515 | 182700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250515 | 182600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250515 | 182500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250515 | 182400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250515 | 182300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250515 | 182200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250515 | 182100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250515 | 182000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250515 | 181900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250515 | 181800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250515 | 181700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250515 | 181600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250515 | 181500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250515 | 181400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250515 | 181300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250515 | 181200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250515 | 181100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250515 | 181000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250515 | 180900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250515 | 180800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250515 | 180700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250515 | 180600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250515 | 180500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250515 | 180400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250515 | 180300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250515 | 180200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250515 | 180100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250515 | 180000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 63 | 20250515 | 175900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250515 | 175800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250515 | 175700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250515 | 175600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250515 | 175500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250515 | 175400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250515 | 175300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250515 | 175200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250515 | 175100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250515 | 175000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250515 | 174900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250515 | 174800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250515 | 174700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250515 | 174600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250515 | 174500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250515 | 174400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250515 | 174300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250515 | 174200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250515 | 174100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250515 | 174000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250515 | 173900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250515 | 173800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250515 | 173700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250515 | 173600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250515 | 173500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250515 | 173400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250515 | 173300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250515 | 173200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250515 | 173100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250515 | 173000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 93 | 20250515 | 172900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250515 | 172800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250515 | 172700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250515 | 172600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250515 | 172500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250515 | 172400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250515 | 172300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250515 | 172200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250515 | 172100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250515 | 172000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250515 | 171900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250515 | 171800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250515 | 171700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250515 | 171600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250515 | 171500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250515 | 171400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250515 | 171300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250515 | 171200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250515 | 171100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250515 | 171000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250515 | 170900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250515 | 170800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250515 | 170700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250515 | 170600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250515 | 170500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250515 | 170400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250515 | 170300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250515 | 170200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250515 | 170100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250515 | 170000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 123 | 20250515 | 165900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250515 | 165800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250515 | 165700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250515 | 165600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250515 | 165500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250515 | 165400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250515 | 165300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250515 | 165200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250515 | 165100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250515 | 165000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250515 | 164900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250515 | 164800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250515 | 164700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250515 | 164600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250515 | 164500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250515 | 164400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250515 | 164300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250515 | 164200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250515 | 164100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250515 | 164000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250515 | 163900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250515 | 163800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250515 | 163700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250515 | 163600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250515 | 163500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250515 | 163400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250515 | 163300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250515 | 163200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250515 | 163100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250515 | 163000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 153 | 20250515 | 162900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250515 | 162800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250515 | 162700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250515 | 162600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250515 | 162500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250515 | 162400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250515 | 162300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250515 | 162200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250515 | 162100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250515 | 162000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250515 | 161900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250515 | 161800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250515 | 161700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250515 | 161600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250515 | 161500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250515 | 161400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250515 | 161300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250515 | 161200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250515 | 161100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250515 | 161000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250515 | 160900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250515 | 160800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250515 | 160700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250515 | 160600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250515 | 160500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250515 | 160400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250515 | 160300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250515 | 160200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250515 | 160100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250515 | 160000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 5175 |
| 183 | 20250515 | 155900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250515 | 155800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250515 | 155700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250515 | 155600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250515 | 155500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250515 | 155400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250515 | 155300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250515 | 155200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250515 | 155100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250515 | 155000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250515 | 154900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250515 | 154800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250515 | 154700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250515 | 154600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250515 | 154500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250515 | 154400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250515 | 154300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250515 | 154200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250515 | 154100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250515 | 154000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250515 | 153900 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250515 | 153800 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250515 | 153700 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250515 | 153600 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250515 | 153500 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250515 | 153400 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250515 | 153300 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250515 | 153200 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250515 | 153100 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250515 | 153000 | 7292295375 | 22750 | 22750 | 22750 | 22750 | 10350 |
| 213 | 20250515 | 152900 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250515 | 152800 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250515 | 152700 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250515 | 152600 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250515 | 152500 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250515 | 152400 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250515 | 152300 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250515 | 152200 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250515 | 152100 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250515 | 152000 | 7174564125 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250515 | 151900 | 7174564125 | 22750 | 22700 | 22750 | 22700 | 521 |
| 224 | 20250515 | 151800 | 7162737275 | 22700 | 22750 | 22800 | 22700 | 1675 |
| 225 | 20250515 | 151700 | 7124630175 | 22800 | 22850 | 22850 | 22750 | 1394 |
| 226 | 20250515 | 151600 | 7092851425 | 22850 | 22800 | 22850 | 22800 | 247 |
| 227 | 20250515 | 151500 | 7087207525 | 22800 | 22800 | 22850 | 22800 | 420 |
| 228 | 20250515 | 151400 | 7077612025 | 22800 | 22850 | 22850 | 22750 | 1551 |
| 229 | 20250515 | 151300 | 7042217525 | 22850 | 22850 | 22900 | 22850 | 354 |
| 230 | 20250515 | 151200 | 7034123700 | 22825 | 22800 | 22850 | 22800 | 1304 |
| 231 | 20250515 | 151100 | 7004329025 | 22825 | 22850 | 22850 | 22825 | 327 |
| 232 | 20250515 | 151000 | 6996857575 | 22800 | 22850 | 22850 | 22800 | 76 |
| 233 | 20250515 | 150900 | 6995121225 | 22850 | 22800 | 22900 | 22800 | 417 |
| 234 | 20250515 | 150800 | 6985591675 | 22850 | 22900 | 22900 | 22800 | 591 |
| 235 | 20250515 | 150700 | 6972093825 | 22900 | 22850 | 22900 | 22850 | 385 |
| 236 | 20250515 | 150600 | 6963291375 | 22850 | 22850 | 22900 | 22800 | 544 |
| 237 | 20250515 | 150500 | 6950857725 | 22850 | 22900 | 22900 | 22800 | 482 |
| 238 | 20250515 | 150400 | 6939862225 | 22850 | 22825 | 22900 | 22825 | 629 |
| 239 | 20250515 | 150300 | 6925489325 | 22800 | 22900 | 22900 | 22800 | 2359 |
| 240 | 20250515 | 150200 | 6871632475 | 22900 | 22850 | 22900 | 22850 | 416 |
| 241 | 20250515 | 150100 | 6862122775 | 22850 | 22900 | 22900 | 22850 | 366 |
| 242 | 20250515 | 150000 | 6853749225 | 22900 | 22900 | 22900 | 22800 | 1320 |
| 243 | 20250515 | 145900 | 6823566575 | 22900 | 22900 | 22900 | 22850 | 821 |
| 244 | 20250515 | 145800 | 6804770175 | 22900 | 22900 | 22900 | 22850 | 402 |
| 245 | 20250515 | 145700 | 6795564425 | 22900 | 22850 | 22900 | 22800 | 1305 |
| 246 | 20250515 | 145600 | 6765739625 | 22850 | 22850 | 22850 | 22800 | 741 |
| 247 | 20250515 | 145500 | 6748814075 | 22850 | 22800 | 22850 | 22750 | 3103 |
| 248 | 20250515 | 145400 | 6677932075 | 22800 | 22800 | 22800 | 22750 | 943 |
| 249 | 20250515 | 145300 | 6656431725 | 22750 | 22800 | 22800 | 22700 | 1140 |
| 250 | 20250515 | 145200 | 6630485675 | 22750 | 22750 | 22800 | 22700 | 4454 |
| 251 | 20250515 | 145100 | 6529010225 | 22750 | 22750 | 22750 | 22700 | 1275 |
| 252 | 20250515 | 145000 | 6500009275 | 22750 | 22650 | 22750 | 22650 | 2562 |
| 253 | 20250515 | 144900 | 6441844625 | 22700 | 22650 | 22700 | 22600 | 260 |
| 254 | 20250515 | 144800 | 6435946325 | 22650 | 22700 | 22700 | 22600 | 413 |
| 255 | 20250515 | 144700 | 6426582125 | 22700 | 22650 | 22700 | 22600 | 306 |
| 256 | 20250515 | 144600 | 6419650575 | 22650 | 22600 | 22650 | 22600 | 431 |
| 257 | 20250515 | 144500 | 6409893725 | 22600 | 22650 | 22650 | 22600 | 141 |
| 258 | 20250515 | 144400 | 6406700725 | 22650 | 22600 | 22650 | 22600 | 306 |
| 259 | 20250515 | 144300 | 6399771875 | 22600 | 22600 | 22650 | 22600 | 416 |
| 260 | 20250515 | 144200 | 6390363275 | 22600 | 22650 | 22650 | 22600 | 284 |
| 261 | 20250515 | 144100 | 6383932225 | 22650 | 22700 | 22700 | 22600 | 1641 |
| 262 | 20250515 | 144000 | 6346756725 | 22650 | 22675 | 22700 | 22650 | 2351 |
| 263 | 20250515 | 143900 | 6293422050 | 22675 | 22700 | 22700 | 22675 | 296 |
| 264 | 20250515 | 143800 | 6286703325 | 22700 | 22625 | 22700 | 22625 | 440 |
| 265 | 20250515 | 143700 | 6276736900 | 22650 | 22650 | 22650 | 22625 | 1254 |
| 266 | 20250515 | 143600 | 6248358925 | 22625 | 22650 | 22650 | 22625 | 143 |
| 267 | 20250515 | 143500 | 6245120000 | 22600 | 22650 | 22650 | 22600 | 301 |
| 268 | 20250515 | 143400 | 6238302650 | 22650 | 22650 | 22650 | 22600 | 158 |
| 269 | 20250515 | 143300 | 6234724750 | 22600 | 22550 | 22700 | 22500 | 295 |
| 270 | 20250515 | 143200 | 6228050400 | 22500 | 22650 | 22700 | 22500 | 288 |
| 271 | 20250515 | 143100 | 6221526200 | 22700 | 22700 | 22700 | 22650 | 365 |
| 272 | 20250515 | 143000 | 6213246200 | 22700 | 22700 | 22700 | 22650 | 232 |
| 273 | 20250515 | 142900 | 6207979850 | 22700 | 22650 | 22700 | 22650 | 269 |
| 274 | 20250515 | 142800 | 6201880650 | 22650 | 22650 | 22700 | 22600 | 2292 |
| 275 | 20250515 | 142700 | 6150006900 | 22650 | 22600 | 22650 | 22600 | 373 |
| 276 | 20250515 | 142600 | 6141566800 | 22600 | 22600 | 22600 | 22500 | 888 |
| 277 | 20250515 | 142500 | 6121559700 | 22600 | 22600 | 22600 | 22550 | 152 |
| 278 | 20250515 | 142400 | 6118125050 | 22600 | 22550 | 22600 | 22550 | 308 |
| 279 | 20250515 | 142300 | 6111169600 | 22550 | 22600 | 22600 | 22550 | 461 |
| 280 | 20250515 | 142200 | 6100751650 | 22600 | 22600 | 22600 | 22550 | 291 |
| 281 | 20250515 | 142100 | 6094175750 | 22600 | 22550 | 22600 | 22550 | 221 |
| 282 | 20250515 | 142000 | 6089183400 | 22550 | 22500 | 22600 | 22500 | 397 |
| 283 | 20250515 | 141900 | 6080239550 | 22500 | 22450 | 22550 | 22450 | 1662 |
| 284 | 20250515 | 141800 | 6042840750 | 22450 | 22400 | 22450 | 22350 | 439 |
| 285 | 20250515 | 141700 | 6033003500 | 22400 | 22450 | 22550 | 22400 | 402 |
| 286 | 20250515 | 141600 | 6023985250 | 22450 | 22550 | 22550 | 22450 | 279 |
| 287 | 20250515 | 141500 | 6017715600 | 22550 | 22550 | 22550 | 22500 | 1175 |
| 288 | 20250515 | 141400 | 5991219650 | 22550 | 22550 | 22600 | 22400 | 160 |
| 289 | 20250515 | 141300 | 5987610350 | 22600 | 22550 | 22600 | 22450 | 285 |
| 290 | 20250515 | 141200 | 5981180050 | 22550 | 22600 | 22600 | 22550 | 261 |
| 291 | 20250515 | 141100 | 5975285250 | 22600 | 22450 | 22600 | 22450 | 146 |
| 292 | 20250515 | 141000 | 5971989450 | 22400 | 22600 | 22600 | 22400 | 242 |
| 293 | 20250515 | 140900 | 5966530400 | 22500 | 22650 | 22650 | 22500 | 227 |
| 294 | 20250515 | 140800 | 5961394950 | 22650 | 22650 | 22650 | 22600 | 453 |
| 295 | 20250515 | 140700 | 5951135750 | 22650 | 22650 | 22700 | 22650 | 158 |
| 296 | 20250515 | 140600 | 5947556050 | 22700 | 22700 | 22700 | 22650 | 215 |
| 297 | 20250515 | 140500 | 5942677000 | 22700 | 22700 | 22700 | 22550 | 253 |
| 298 | 20250515 | 140400 | 5936938200 | 22700 | 22650 | 22700 | 22600 | 214 |
| 299 | 20250515 | 140300 | 5932083950 | 22600 | 22700 | 22700 | 22600 | 620 |
| 300 | 20250515 | 140200 | 5918038900 | 22700 | 22700 | 22700 | 22550 | 548 |
| 301 | 20250515 | 140100 | 5905622200 | 22650 | 22550 | 22700 | 22550 | 4880 |
| 302 | 20250515 | 140000 | 5795094800 | 22600 | 22600 | 22600 | 22550 | 247 |
| 303 | 20250515 | 135900 | 5789512650 | 22550 | 22550 | 22600 | 22500 | 418 |
| 304 | 20250515 | 135800 | 5780072650 | 22550 | 22500 | 22550 | 22450 | 279 |
| 305 | 20250515 | 135700 | 5773789700 | 22450 | 22500 | 22550 | 22450 | 230 |
| 306 | 20250515 | 135600 | 5768613650 | 22450 | 22450 | 22500 | 22400 | 400 |
| 307 | 20250515 | 135500 | 5759631500 | 22450 | 22450 | 22450 | 22400 | 223 |
| 308 | 20250515 | 135400 | 5754625450 | 22450 | 22400 | 22450 | 22350 | 347 |
| 309 | 20250515 | 135300 | 5746847950 | 22400 | 22400 | 22400 | 22350 | 251 |
| 310 | 20250515 | 135200 | 5741227450 | 22400 | 22350 | 22400 | 22350 | 313 |
| 311 | 20250515 | 135100 | 5734227400 | 22350 | 22250 | 22350 | 22250 | 314 |
| 312 | 20250515 | 135000 | 5727232000 | 22200 | 22300 | 22300 | 22150 | 2099 |
| 313 | 20250515 | 134900 | 5680560550 | 22300 | 22400 | 22450 | 22250 | 1745 |
| 314 | 20250515 | 134800 | 5641609600 | 22450 | 22550 | 22550 | 22400 | 578 |
| 315 | 20250515 | 134700 | 5628625100 | 22550 | 22450 | 22550 | 22400 | 359 |
| 316 | 20250515 | 134600 | 5620554600 | 22500 | 22450 | 22500 | 22400 | 301 |
| 317 | 20250515 | 134500 | 5613794050 | 22450 | 22500 | 22500 | 22400 | 282 |
| 318 | 20250515 | 134400 | 5607457450 | 22500 | 22450 | 22500 | 22400 | 489 |
| 319 | 20250515 | 134300 | 5596484650 | 22450 | 22500 | 22550 | 22450 | 946 |
| 320 | 20250515 | 134200 | 5575227300 | 22550 | 22350 | 22550 | 22350 | 795 |
| 321 | 20250515 | 134100 | 5557321050 | 22350 | 22550 | 22550 | 22350 | 2125 |
| 322 | 20250515 | 134000 | 5509660000 | 22550 | 22550 | 22550 | 22400 | 335 |
| 323 | 20250515 | 133900 | 5502115850 | 22500 | 22500 | 22550 | 22450 | 1087 |
| 324 | 20250515 | 133800 | 5477681550 | 22550 | 22550 | 22600 | 22500 | 786 |
| 325 | 20250515 | 133700 | 5459956450 | 22500 | 22650 | 22650 | 22500 | 871 |
| 326 | 20250515 | 133600 | 5440306850 | 22500 | 22650 | 22650 | 22500 | 326 |
| 327 | 20250515 | 133500 | 5432929250 | 22650 | 22650 | 22650 | 22500 | 909 |
| 328 | 20250515 | 133400 | 5412449850 | 22650 | 22700 | 22700 | 22600 | 557 |
| 329 | 20250515 | 133300 | 5399833800 | 22700 | 22650 | 22700 | 22600 | 930 |
| 330 | 20250515 | 133200 | 5378799000 | 22650 | 22700 | 22700 | 22650 | 393 |
| 331 | 20250515 | 133100 | 5369885100 | 22700 | 22700 | 22700 | 22600 | 561 |
| 332 | 20250515 | 133000 | 5357166750 | 22700 | 22650 | 22700 | 22650 | 256 |
| 333 | 20250515 | 132900 | 5351356050 | 22700 | 22700 | 22700 | 22650 | 358 |
| 334 | 20250515 | 132800 | 5343234050 | 22700 | 22650 | 22700 | 22650 | 411 |
| 335 | 20250515 | 132700 | 5333904650 | 22650 | 22700 | 22700 | 22650 | 2363 |
| 336 | 20250515 | 132600 | 5280370000 | 22700 | 22650 | 22700 | 22600 | 1571 |
| 337 | 20250515 | 132500 | 5244736950 | 22650 | 22600 | 22650 | 22600 | 199 |
| 338 | 20250515 | 132400 | 5240236000 | 22600 | 22700 | 22700 | 22600 | 294 |
| 339 | 20250515 | 132300 | 5233578400 | 22650 | 22700 | 22700 | 22650 | 246 |
| 340 | 20250515 | 132200 | 5227994850 | 22700 | 22650 | 22700 | 22650 | 388 |
| 341 | 20250515 | 132100 | 5219200300 | 22650 | 22700 | 22750 | 22650 | 1002 |
| 342 | 20250515 | 132000 | 5196440400 | 22750 | 22700 | 22750 | 22700 | 655 |
| 343 | 20250515 | 131900 | 5181563350 | 22750 | 22700 | 22750 | 22700 | 457 |
| 344 | 20250515 | 131800 | 5171169850 | 22700 | 22700 | 22750 | 22650 | 2159 |
| 345 | 20250515 | 131700 | 5122158400 | 22700 | 22700 | 22700 | 22650 | 559 |
| 346 | 20250515 | 131600 | 5109480400 | 22700 | 22650 | 22750 | 22650 | 634 |
| 347 | 20250515 | 131500 | 5095104450 | 22700 | 22750 | 22750 | 22700 | 369 |
| 348 | 20250515 | 131400 | 5086717000 | 22700 | 22750 | 22750 | 22700 | 317 |
| 349 | 20250515 | 131300 | 5079508750 | 22750 | 22700 | 22750 | 22700 | 348 |
| 350 | 20250515 | 131200 | 5071591950 | 22750 | 22700 | 22750 | 22700 | 348 |
| 351 | 20250515 | 131100 | 5063684500 | 22700 | 22700 | 22700 | 22650 | 262 |
| 352 | 20250515 | 131000 | 5057738500 | 22700 | 22700 | 22700 | 22650 | 331 |
| 353 | 20250515 | 130900 | 5050225050 | 22700 | 22650 | 22700 | 22650 | 134 |
| 354 | 20250515 | 130800 | 5047184250 | 22700 | 22700 | 22700 | 22600 | 683 |
| 355 | 20250515 | 130700 | 5031707400 | 22700 | 22700 | 22700 | 22700 | 153 |
| 356 | 20250515 | 130600 | 5028234300 | 22700 | 22700 | 22700 | 22650 | 686 |
| 357 | 20250515 | 130500 | 5012674050 | 22700 | 22700 | 22700 | 22650 | 243 |
| 358 | 20250515 | 130400 | 5007158600 | 22650 | 22650 | 22700 | 22650 | 240 |
| 359 | 20250515 | 130300 | 5001712200 | 22700 | 22700 | 22700 | 22650 | 1154 |
| 360 | 20250515 | 130200 | 4975518500 | 22650 | 22650 | 22700 | 22650 | 540 |
| 361 | 20250515 | 130100 | 4963278900 | 22650 | 22650 | 22700 | 22650 | 1279 |
| 362 | 20250515 | 130000 | 4934254250 | 22650 | 22600 | 22650 | 22600 | 2168 |
| 363 | 20250515 | 125900 | 4885207550 | 22600 | 22600 | 22600 | 22550 | 987 |
| 364 | 20250515 | 125800 | 4862902100 | 22600 | 22550 | 22600 | 22550 | 209 |
| 365 | 20250515 | 125700 | 4858179250 | 22600 | 22550 | 22600 | 22500 | 430 |
| 366 | 20250515 | 125600 | 4848480500 | 22550 | 22475 | 22550 | 22475 | 980 |
| 367 | 20250515 | 125500 | 4826410200 | 22475 | 22500 | 22500 | 22450 | 138 |
| 368 | 20250515 | 125400 | 4823306425 | 22450 | 22500 | 22500 | 22450 | 295 |
| 369 | 20250515 | 125300 | 4816671625 | 22500 | 22500 | 22500 | 22500 | 166 |
| 370 | 20250515 | 125200 | 4812936625 | 22500 | 22450 | 22500 | 22450 | 135 |
| 371 | 20250515 | 125100 | 4809900625 | 22450 | 22500 | 22500 | 22450 | 422 |
| 372 | 20250515 | 125000 | 4800408375 | 22500 | 22500 | 22500 | 22450 | 321 |
| 373 | 20250515 | 124900 | 4793190475 | 22500 | 22500 | 22500 | 22500 | 233 |
| 374 | 20250515 | 124800 | 4787947975 | 22500 | 22450 | 22500 | 22450 | 748 |
| 375 | 20250515 | 124700 | 4771143175 | 22450 | 22450 | 22450 | 22400 | 135 |
| 376 | 20250515 | 124600 | 4768112475 | 22500 | 22450 | 22500 | 22400 | 329 |
| 377 | 20250515 | 124500 | 4760718775 | 22450 | 22450 | 22450 | 22400 | 330 |
| 378 | 20250515 | 124400 | 4753312475 | 22450 | 22450 | 22450 | 22450 | 225 |
| 379 | 20250515 | 124300 | 4748261225 | 22500 | 22500 | 22500 | 22450 | 335 |
| 380 | 20250515 | 124200 | 4740724475 | 22500 | 22500 | 22500 | 22450 | 362 |
| 381 | 20250515 | 124100 | 4732588675 | 22500 | 22550 | 22550 | 22450 | 487 |
| 382 | 20250515 | 124000 | 4721627975 | 22550 | 22500 | 22550 | 22500 | 316 |
| 383 | 20250515 | 123900 | 4714510025 | 22500 | 22500 | 22500 | 22450 | 161 |
| 384 | 20250515 | 123800 | 4710887725 | 22500 | 22500 | 22550 | 22450 | 342 |
| 385 | 20250515 | 123700 | 4703194175 | 22500 | 22500 | 22500 | 22400 | 176 |
| 386 | 20250515 | 123600 | 4699241275 | 22500 | 22500 | 22550 | 22500 | 241 |
| 387 | 20250515 | 123500 | 4693808025 | 22500 | 22400 | 22550 | 22400 | 384 |
| 388 | 20250515 | 123400 | 4685171175 | 22500 | 22500 | 22500 | 22350 | 660 |
| 389 | 20250515 | 123300 | 4670383025 | 22500 | 22550 | 22550 | 22500 | 340 |
| 390 | 20250515 | 123200 | 4662716575 | 22550 | 22500 | 22550 | 22450 | 282 |
| 391 | 20250515 | 123100 | 4656369875 | 22500 | 22500 | 22550 | 22450 | 232 |
| 392 | 20250515 | 123000 | 4651147825 | 22500 | 22550 | 22550 | 22450 | 213 |
| 393 | 20250515 | 122900 | 4646352925 | 22500 | 22500 | 22550 | 22400 | 384 |
| 394 | 20250515 | 122800 | 4637717075 | 22500 | 22550 | 22550 | 22300 | 770 |
| 395 | 20250515 | 122700 | 4620395675 | 22550 | 22550 | 22550 | 22500 | 610 |
| 396 | 20250515 | 122600 | 4606645175 | 22550 | 22550 | 22600 | 22550 | 439 |
| 397 | 20250515 | 122500 | 4596736225 | 22600 | 22500 | 22600 | 22500 | 2092 |
| 398 | 20250515 | 122400 | 4549624175 | 22500 | 22450 | 22500 | 22400 | 4401 |
| 399 | 20250515 | 122300 | 4450761325 | 22400 | 22400 | 22450 | 22350 | 497 |
| 400 | 20250515 | 122200 | 4439622375 | 22400 | 22400 | 22400 | 22350 | 174 |
| 401 | 20250515 | 122100 | 4435727325 | 22400 | 22400 | 22400 | 22350 | 1226 |
| 402 | 20250515 | 122000 | 4408275175 | 22400 | 22400 | 22400 | 22350 | 1409 |
| 403 | 20250515 | 121900 | 4376713875 | 22400 | 22400 | 22400 | 22350 | 40 |
| 404 | 20250515 | 121800 | 4375818625 | 22400 | 22350 | 22400 | 22350 | 744 |
| 405 | 20250515 | 121700 | 4359170075 | 22400 | 22400 | 22400 | 22350 | 634 |
| 406 | 20250515 | 121600 | 4344993675 | 22400 | 22350 | 22400 | 22350 | 749 |
| 407 | 20250515 | 121500 | 4328243625 | 22350 | 22300 | 22350 | 22300 | 254 |
| 408 | 20250515 | 121400 | 4322569075 | 22350 | 22300 | 22350 | 22300 | 556 |
| 409 | 20250515 | 121300 | 4310169125 | 22300 | 22300 | 22300 | 22250 | 476 |
| 410 | 20250515 | 121200 | 4299558375 | 22250 | 22300 | 22300 | 22250 | 200 |
| 411 | 20250515 | 121100 | 4295102975 | 22300 | 22350 | 22350 | 22300 | 298 |
| 412 | 20250515 | 121000 | 4288446975 | 22350 | 22350 | 22350 | 22300 | 260 |
| 413 | 20250515 | 120900 | 4282636225 | 22350 | 22350 | 22350 | 22300 | 183 |
| 414 | 20250515 | 120800 | 4278548425 | 22350 | 22350 | 22350 | 22300 | 234 |
| 415 | 20250515 | 120700 | 4273318775 | 22350 | 22350 | 22350 | 22300 | 338 |
| 416 | 20250515 | 120600 | 4265766725 | 22350 | 22350 | 22350 | 22300 | 153 |
| 417 | 20250515 | 120500 | 4262349775 | 22350 | 22350 | 22350 | 22350 | 192 |
| 418 | 20250515 | 120400 | 4258058575 | 22350 | 22350 | 22350 | 22300 | 314 |
| 419 | 20250515 | 120300 | 4251043125 | 22300 | 22350 | 22350 | 22300 | 264 |
| 420 | 20250515 | 120200 | 4245142975 | 22350 | 22300 | 22350 | 22300 | 673 |
| 421 | 20250515 | 120100 | 4230129975 | 22300 | 22350 | 22350 | 22250 | 812 |
| 422 | 20250515 | 120000 | 4212013525 | 22350 | 22350 | 22350 | 22300 | 245 |
| 423 | 20250515 | 115900 | 4206541725 | 22350 | 22350 | 22350 | 22300 | 676 |
| 424 | 20250515 | 115800 | 4191459075 | 22350 | 22350 | 22350 | 22300 | 438 |
| 425 | 20250515 | 115700 | 4181670275 | 22300 | 22350 | 22350 | 22300 | 149 |
| 426 | 20250515 | 115600 | 4178341775 | 22350 | 22350 | 22350 | 22300 | 294 |
| 427 | 20250515 | 115500 | 4171771275 | 22350 | 22350 | 22350 | 22300 | 310 |
| 428 | 20250515 | 115400 | 4164844775 | 22300 | 22350 | 22350 | 22300 | 130 |
| 429 | 20250515 | 115300 | 4161939575 | 22350 | 22350 | 22350 | 22300 | 363 |
| 430 | 20250515 | 115200 | 4153827175 | 22300 | 22350 | 22350 | 22250 | 192 |
| 431 | 20250515 | 115100 | 4149543125 | 22350 | 22350 | 22350 | 22350 | 310 |
| 432 | 20250515 | 115000 | 4142614625 | 22350 | 22300 | 22350 | 22250 | 312 |
| 433 | 20250515 | 114900 | 4135647375 | 22350 | 22300 | 22350 | 22300 | 120 |
| 434 | 20250515 | 114800 | 4132966075 | 22300 | 22300 | 22350 | 22250 | 577 |
| 435 | 20250515 | 114700 | 4120106825 | 22250 | 22300 | 22300 | 22250 | 639 |
| 436 | 20250515 | 114600 | 4105857475 | 22300 | 22300 | 22300 | 22250 | 342 |
| 437 | 20250515 | 114500 | 4098234875 | 22300 | 22300 | 22300 | 22150 | 981 |
| 438 | 20250515 | 114400 | 4076421175 | 22300 | 22350 | 22350 | 22300 | 195 |
| 439 | 20250515 | 114300 | 4072067825 | 22350 | 22300 | 22350 | 22300 | 272 |
| 440 | 20250515 | 114200 | 4065997925 | 22300 | 22350 | 22350 | 22300 | 326 |
| 441 | 20250515 | 114100 | 4058717975 | 22350 | 22300 | 22350 | 22300 | 171 |
| 442 | 20250515 | 114000 | 4054898675 | 22300 | 22300 | 22350 | 22250 | 359 |
| 443 | 20250515 | 113900 | 4046894225 | 22300 | 22300 | 22300 | 22250 | 841 |
| 444 | 20250515 | 113800 | 4028140575 | 22300 | 22250 | 22300 | 22250 | 202 |
| 445 | 20250515 | 113700 | 4023636025 | 22300 | 22300 | 22300 | 22250 | 346 |
| 446 | 20250515 | 113600 | 4015921125 | 22300 | 22300 | 22300 | 22250 | 215 |
| 447 | 20250515 | 113500 | 4011127575 | 22300 | 22250 | 22300 | 22250 | 855 |
| 448 | 20250515 | 113400 | 3992062325 | 22250 | 22300 | 22300 | 22250 | 195 |
| 449 | 20250515 | 113300 | 3987714025 | 22300 | 22250 | 22300 | 22200 | 394 |
| 450 | 20250515 | 113200 | 3978936425 | 22250 | 22250 | 22250 | 22200 | 183 |
| 451 | 20250515 | 113100 | 3974864925 | 22250 | 22300 | 22300 | 22250 | 281 |
| 452 | 20250515 | 113000 | 3968600525 | 22300 | 22350 | 22350 | 22250 | 427 |
| 453 | 20250515 | 112900 | 3959068675 | 22350 | 22350 | 22350 | 22300 | 223 |
| 454 | 20250515 | 112800 | 3954089625 | 22350 | 22300 | 22350 | 22250 | 269 |
| 455 | 20250515 | 112700 | 3948085525 | 22350 | 22350 | 22350 | 22300 | 260 |
| 456 | 20250515 | 112600 | 3942277275 | 22350 | 22300 | 22350 | 22200 | 332 |
| 457 | 20250515 | 112500 | 3934863925 | 22350 | 22300 | 22350 | 22300 | 270 |
| 458 | 20250515 | 112400 | 3928842825 | 22300 | 22300 | 22300 | 22300 | 197 |
| 459 | 20250515 | 112300 | 3924449725 | 22300 | 22300 | 22300 | 22250 | 301 |
| 460 | 20250515 | 112200 | 3917737625 | 22300 | 22300 | 22300 | 22250 | 325 |
| 461 | 20250515 | 112100 | 3910496275 | 22250 | 22250 | 22300 | 22250 | 103 |
| 462 | 20250515 | 112000 | 3908200175 | 22300 | 22250 | 22300 | 22250 | 604 |
| 463 | 20250515 | 111900 | 3894759425 | 22250 | 22300 | 22300 | 22250 | 323 |
| 464 | 20250515 | 111800 | 3887564225 | 22300 | 22250 | 22300 | 22200 | 185 |
| 465 | 20250515 | 111700 | 3883441325 | 22300 | 22200 | 22300 | 22200 | 372 |
| 466 | 20250515 | 111600 | 3875159425 | 22250 | 22250 | 22250 | 22250 | 93 |
| 467 | 20250515 | 111500 | 3873090175 | 22250 | 22300 | 22300 | 22200 | 415 |
| 468 | 20250515 | 111400 | 3863847300 | 22250 | 22200 | 22250 | 22100 | 1263 |
| 469 | 20250515 | 111300 | 3835857350 | 22300 | 22300 | 22350 | 22250 | 792 |
| 470 | 20250515 | 111200 | 3818195800 | 22300 | 22350 | 22350 | 22300 | 223 |
| 471 | 20250515 | 111100 | 3813213350 | 22300 | 22300 | 22350 | 22300 | 354 |
| 472 | 20250515 | 111000 | 3805315950 | 22350 | 22300 | 22350 | 22250 | 368 |
| 473 | 20250515 | 110900 | 3797097050 | 22300 | 22350 | 22350 | 22300 | 325 |
| 474 | 20250515 | 110800 | 3789844600 | 22350 | 22350 | 22350 | 22300 | 386 |
| 475 | 20250515 | 110700 | 3781222800 | 22350 | 22350 | 22350 | 22100 | 228 |
| 476 | 20250515 | 110600 | 3776161850 | 22350 | 22350 | 22350 | 22300 | 767 |
| 477 | 20250515 | 110500 | 3759019950 | 22300 | 22350 | 22350 | 22300 | 337 |
| 478 | 20250515 | 110400 | 3751488250 | 22200 | 22200 | 22350 | 22200 | 356 |
| 479 | 20250515 | 110300 | 3743556300 | 22200 | 22300 | 22350 | 22200 | 246 |
| 480 | 20250515 | 110200 | 3738077200 | 22300 | 22300 | 22300 | 22250 | 371 |
| 481 | 20250515 | 110100 | 3729805150 | 22250 | 22300 | 22300 | 22200 | 153 |
| 482 | 20250515 | 110000 | 3726393900 | 22250 | 22200 | 22300 | 22200 | 421 |
| 483 | 20250515 | 105900 | 3717017700 | 22200 | 22150 | 22200 | 22100 | 426 |
| 484 | 20250515 | 105800 | 3707576650 | 22150 | 22200 | 22300 | 22150 | 676 |
| 485 | 20250515 | 105700 | 3692577500 | 22200 | 22200 | 22250 | 22200 | 368 |
| 486 | 20250515 | 105600 | 3684395300 | 22150 | 22250 | 22250 | 22150 | 659 |
| 487 | 20250515 | 105500 | 3669756300 | 22250 | 22150 | 22250 | 22150 | 469 |
| 488 | 20250515 | 105400 | 3659338950 | 22200 | 22200 | 22200 | 22150 | 1278 |
| 489 | 20250515 | 105300 | 3630998100 | 22150 | 22150 | 22200 | 22100 | 632 |
| 490 | 20250515 | 105200 | 3616977050 | 22150 | 22100 | 22150 | 22050 | 433 |
| 491 | 20250515 | 105100 | 3607391400 | 22100 | 22050 | 22100 | 22050 | 166 |
| 492 | 20250515 | 105000 | 3603725250 | 22050 | 22100 | 22100 | 22000 | 305 |
| 493 | 20250515 | 104900 | 3596991200 | 22100 | 22100 | 22100 | 22050 | 289 |
| 494 | 20250515 | 104800 | 3590608500 | 22100 | 22100 | 22100 | 22050 | 224 |
| 495 | 20250515 | 104700 | 3585661200 | 22000 | 22050 | 22100 | 22000 | 353 |
| 496 | 20250515 | 104600 | 3577864650 | 22100 | 22050 | 22100 | 21950 | 685 |
| 497 | 20250515 | 104500 | 3562763900 | 22050 | 22050 | 22100 | 21950 | 743 |
| 498 | 20250515 | 104400 | 3546409700 | 22050 | 22100 | 22100 | 22000 | 394 |
| 499 | 20250515 | 104300 | 3537721350 | 22000 | 22000 | 22100 | 22000 | 417 |
| 500 | 20250515 | 104200 | 3528536150 | 22050 | 22000 | 22050 | 21950 | 430 |
| 501 | 20250515 | 104100 | 3519059650 | 21950 | 22000 | 22050 | 21950 | 207 |
| 502 | 20250515 | 104000 | 3514500050 | 22050 | 22000 | 22100 | 22000 | 392 |
| 503 | 20250515 | 103900 | 3505853800 | 22050 | 22050 | 22100 | 21900 | 873 |
| 504 | 20250515 | 103800 | 3486619650 | 22000 | 21950 | 22050 | 21900 | 151 |
| 505 | 20250515 | 103700 | 3483302700 | 21950 | 21900 | 21950 | 21850 | 419 |
| 506 | 20250515 | 103600 | 3474112850 | 21900 | 21950 | 21950 | 21850 | 960 |
| 507 | 20250515 | 103500 | 3453080650 | 21900 | 21950 | 22000 | 21900 | 1636 |
| 508 | 20250515 | 103400 | 3417163650 | 21950 | 21900 | 22000 | 21850 | 264 |
| 509 | 20250515 | 103300 | 3411371600 | 21950 | 22000 | 22000 | 21900 | 396 |
| 510 | 20250515 | 103200 | 3402671700 | 21950 | 21900 | 22000 | 21900 | 370 |
| 511 | 20250515 | 103100 | 3394534750 | 21900 | 22000 | 22000 | 21800 | 1789 |
| 512 | 20250515 | 103000 | 3355450300 | 22000 | 22000 | 22000 | 21950 | 372 |
| 513 | 20250515 | 102900 | 3347267250 | 22000 | 21950 | 22000 | 21900 | 349 |
| 514 | 20250515 | 102800 | 3339601450 | 21950 | 22000 | 22050 | 21950 | 399 |
| 515 | 20250515 | 102700 | 3330826450 | 22000 | 21950 | 22000 | 21950 | 509 |
| 516 | 20250515 | 102600 | 3319629200 | 22000 | 21950 | 22050 | 21950 | 853 |
| 517 | 20250515 | 102500 | 3300870000 | 22000 | 22000 | 22050 | 21950 | 385 |
| 518 | 20250515 | 102400 | 3292394100 | 22000 | 22100 | 22100 | 21950 | 458 |
| 519 | 20250515 | 102300 | 3282305850 | 22050 | 21950 | 22100 | 21950 | 589 |
| 520 | 20250515 | 102200 | 3269323400 | 22000 | 22100 | 22100 | 22000 | 376 |
| 521 | 20250515 | 102100 | 3261018150 | 22100 | 22100 | 22100 | 22000 | 317 |
| 522 | 20250515 | 102000 | 3254016550 | 22100 | 22000 | 22100 | 21900 | 2366 |
| 523 | 20250515 | 101900 | 3201997250 | 22000 | 22000 | 22100 | 21950 | 2104 |
| 524 | 20250515 | 101800 | 3155696000 | 22100 | 22000 | 22100 | 21950 | 407 |
| 525 | 20250515 | 101700 | 3146724650 | 22000 | 21950 | 22050 | 21950 | 555 |
| 526 | 20250515 | 101600 | 3134517100 | 22000 | 22050 | 22100 | 21950 | 1716 |
| 527 | 20250515 | 101500 | 3096743500 | 22100 | 22100 | 22100 | 22050 | 582 |
| 528 | 20250515 | 101400 | 3083885500 | 22100 | 22200 | 22250 | 22050 | 1417 |
| 529 | 20250515 | 101300 | 3052508325 | 22250 | 22350 | 22350 | 22250 | 149 |
| 530 | 20250515 | 101200 | 3049188175 | 22300 | 22350 | 22400 | 22150 | 3728 |
| 531 | 20250515 | 101100 | 2966475625 | 22350 | 22400 | 22400 | 22300 | 258 |
| 532 | 20250515 | 101000 | 2960702375 | 22350 | 22450 | 22450 | 22350 | 928 |
| 533 | 20250515 | 100900 | 2939949725 | 22450 | 22350 | 22450 | 22325 | 948 |
| 534 | 20250515 | 100800 | 2918717500 | 22400 | 22400 | 22400 | 22350 | 874 |
| 535 | 20250515 | 100700 | 2899144500 | 22400 | 22400 | 22450 | 22400 | 595 |
| 536 | 20250515 | 100600 | 2885808000 | 22450 | 22500 | 22500 | 22450 | 453 |
| 537 | 20250515 | 100500 | 2875621500 | 22450 | 22450 | 22500 | 22400 | 1212 |
| 538 | 20250515 | 100400 | 2848381350 | 22400 | 22400 | 22450 | 22350 | 646 |
| 539 | 20250515 | 100300 | 2833906900 | 22350 | 22250 | 22350 | 22250 | 744 |
| 540 | 20250515 | 100200 | 2817315150 | 22250 | 22150 | 22250 | 22100 | 1138 |
| 541 | 20250515 | 100100 | 2792103650 | 22200 | 22200 | 22200 | 22050 | 805 |
| 542 | 20250515 | 100000 | 2774289500 | 22150 | 22200 | 22250 | 22150 | 175 |
| 543 | 20250515 | 095900 | 2770405850 | 22200 | 22200 | 22200 | 22100 | 728 |
| 544 | 20250515 | 095800 | 2754268400 | 22150 | 22300 | 22350 | 22150 | 1379 |
| 545 | 20250515 | 095700 | 2723602450 | 22300 | 22350 | 22400 | 22300 | 840 |
| 546 | 20250515 | 095600 | 2704838800 | 22350 | 22450 | 22450 | 22300 | 890 |
| 547 | 20250515 | 095500 | 2684903200 | 22400 | 22450 | 22500 | 22400 | 781 |
| 548 | 20250515 | 095400 | 2667347150 | 22500 | 22500 | 22550 | 22450 | 957 |
| 549 | 20250515 | 095300 | 2645809750 | 22550 | 22550 | 22550 | 22500 | 634 |
| 550 | 20250515 | 095200 | 2631522700 | 22500 | 22600 | 22600 | 22500 | 1138 |
| 551 | 20250515 | 095100 | 2605852600 | 22500 | 22600 | 22600 | 22500 | 3021 |
| 552 | 20250515 | 095000 | 2537650400 | 22550 | 22550 | 22600 | 22550 | 3104 |
| 553 | 20250515 | 094900 | 2467581600 | 22500 | 22550 | 22550 | 22500 | 3807 |
| 554 | 20250515 | 094800 | 2381794675 | 22500 | 22450 | 22550 | 22450 | 2977 |
| 555 | 20250515 | 094700 | 2314826025 | 22450 | 22400 | 22450 | 22350 | 1872 |
| 556 | 20250515 | 094600 | 2272857825 | 22350 | 22150 | 22350 | 22150 | 1593 |
| 557 | 20250515 | 094500 | 2237360075 | 22100 | 22100 | 22200 | 22000 | 2220 |
| 558 | 20250515 | 094400 | 2188341525 | 22050 | 22100 | 22150 | 22000 | 1502 |
| 559 | 20250515 | 094300 | 2155158475 | 22100 | 21950 | 22100 | 21950 | 1463 |
| 560 | 20250515 | 094200 | 2122959825 | 21900 | 21950 | 22000 | 21900 | 567 |
| 561 | 20250515 | 094100 | 2110518075 | 21800 | 21850 | 22000 | 21800 | 1389 |
| 562 | 20250515 | 094000 | 2080096725 | 21850 | 21850 | 22050 | 21850 | 872 |
| 563 | 20250515 | 093900 | 2061009325 | 21850 | 22000 | 22100 | 21800 | 2284 |
| 564 | 20250515 | 093800 | 2010833575 | 22050 | 22200 | 22200 | 22000 | 3565 |
| 565 | 20250515 | 093700 | 1932159725 | 22200 | 22250 | 22300 | 22200 | 629 |
| 566 | 20250515 | 093600 | 1918180475 | 22250 | 22300 | 22350 | 22250 | 443 |
| 567 | 20250515 | 093500 | 1908296575 | 22300 | 22400 | 22450 | 22300 | 1228 |
| 568 | 20250515 | 093400 | 1880865300 | 22400 | 22350 | 22450 | 22350 | 595 |
| 569 | 20250515 | 093300 | 1867522650 | 22400 | 22550 | 22550 | 22300 | 989 |
| 570 | 20250515 | 093200 | 1845324950 | 22500 | 22500 | 22600 | 22250 | 4044 |
| 571 | 20250515 | 093100 | 1754437500 | 22500 | 22450 | 22550 | 22450 | 5838 |
| 572 | 20250515 | 093000 | 1623121200 | 22400 | 22300 | 22450 | 22300 | 2363 |
| 573 | 20250515 | 092900 | 1570214300 | 22300 | 22250 | 22350 | 22200 | 2599 |
| 574 | 20250515 | 092800 | 1512344500 | 22250 | 22100 | 22250 | 22100 | 892 |
| 575 | 20250515 | 092700 | 1492541725 | 22100 | 22200 | 22250 | 22100 | 2215 |
| 576 | 20250515 | 092600 | 1443459475 | 22250 | 22300 | 22300 | 22200 | 1868 |
| 577 | 20250515 | 092500 | 1401957775 | 22250 | 22050 | 22300 | 22050 | 3289 |
| 578 | 20250515 | 092400 | 1328879875 | 22100 | 21950 | 22150 | 21950 | 1937 |
| 579 | 20250515 | 092300 | 1286094975 | 22050 | 21900 | 22100 | 21900 | 1692 |
| 580 | 20250515 | 092200 | 1248902700 | 21950 | 21900 | 21950 | 21800 | 1190 |
| 581 | 20250515 | 092100 | 1222873050 | 21900 | 21800 | 21900 | 21800 | 1578 |
| 582 | 20250515 | 092000 | 1188413300 | 21800 | 21850 | 21900 | 21750 | 1321 |
| 583 | 20250515 | 091900 | 1159627200 | 21900 | 21900 | 22000 | 21800 | 706 |
| 584 | 20250515 | 091800 | 1144187050 | 21900 | 21800 | 21900 | 21800 | 1096 |
| 585 | 20250515 | 091700 | 1120271850 | 21800 | 21800 | 21850 | 21650 | 1137 |
| 586 | 20250515 | 091600 | 1095567050 | 21750 | 21750 | 21800 | 21700 | 726 |
| 587 | 20250515 | 091500 | 1079775200 | 21800 | 22000 | 22000 | 21750 | 1200 |
| 588 | 20250515 | 091400 | 1053583350 | 21950 | 22000 | 22050 | 21950 | 430 |
| 589 | 20250515 | 091300 | 1044118100 | 22000 | 22100 | 22200 | 21900 | 5151 |
| 590 | 20250515 | 091200 | 930415475 | 22075 | 22050 | 22200 | 22000 | 6709 |
| 591 | 20250515 | 091100 | 781969750 | 22050 | 21700 | 22050 | 21700 | 12739 |
| 592 | 20250515 | 091000 | 503321150 | 21700 | 21750 | 21750 | 21650 | 3126 |
| 593 | 20250515 | 090900 | 435465150 | 21750 | 21750 | 21800 | 21650 | 2031 |
| 594 | 20250515 | 090800 | 391296700 | 21750 | 21600 | 21750 | 21500 | 4069 |
| 595 | 20250515 | 090700 | 303293950 | 21550 | 21650 | 21700 | 21550 | 1709 |
| 596 | 20250515 | 090600 | 266323350 | 21600 | 21450 | 21650 | 21400 | 2282 |
| 597 | 20250515 | 090500 | 217122550 | 21450 | 21450 | 21500 | 21350 | 824 |
| 598 | 20250515 | 090400 | 199473250 | 21400 | 21350 | 21450 | 21300 | 681 |
| 599 | 20250515 | 090300 | 184907900 | 21350 | 21500 | 21500 | 21300 | 1251 |
| 600 | 20250515 | 090200 | 158129400 | 21500 | 21550 | 21550 | 21400 | 2063 |
| 601 | 20250515 | 090100 | 113760400 | 21550 | 21250 | 21600 | 21250 | 4166 |
| 602 | 20250515 | 090000 | 24618300 | 21250 | 21150 | 21300 | 21150 | 1162 |