35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 3 | 20240315 | 190800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 4 | 20240315 | 190700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 5 | 20240315 | 190600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 6 | 20240315 | 190500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 7 | 20240315 | 190400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 8 | 20240315 | 190300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 9 | 20240315 | 190200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 10 | 20240315 | 190100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 11 | 20240315 | 190000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 12 | 20240315 | 185900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 13 | 20240315 | 185800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 14 | 20240315 | 185700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 15 | 20240315 | 185600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 16 | 20240315 | 185500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 17 | 20240315 | 185400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 18 | 20240315 | 185300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 19 | 20240315 | 185200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 20 | 20240315 | 185100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 21 | 20240315 | 185000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 22 | 20240315 | 184900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 23 | 20240315 | 184800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 24 | 20240315 | 184700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 25 | 20240315 | 184600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 26 | 20240315 | 184500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 27 | 20240315 | 184400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 28 | 20240315 | 184300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 29 | 20240315 | 184200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 30 | 20240315 | 184100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 31 | 20240315 | 184000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 32 | 20240315 | 183900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 33 | 20240315 | 183800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 34 | 20240315 | 183700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 35 | 20240315 | 183600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 36 | 20240315 | 183500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 37 | 20240315 | 183400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 38 | 20240315 | 183300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 39 | 20240315 | 183200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 40 | 20240315 | 183100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 41 | 20240315 | 183000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 42 | 20240315 | 182900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 43 | 20240315 | 182800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 44 | 20240315 | 182700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 45 | 20240315 | 182600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 46 | 20240315 | 182500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 47 | 20240315 | 182400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 48 | 20240315 | 182300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 49 | 20240315 | 182200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 50 | 20240315 | 182100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 51 | 20240315 | 182000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 52 | 20240315 | 181900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 53 | 20240315 | 181800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 54 | 20240315 | 181700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 55 | 20240315 | 181600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 56 | 20240315 | 181500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 57 | 20240315 | 181400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 58 | 20240315 | 181300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 59 | 20240315 | 181200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 60 | 20240315 | 181100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 61 | 20240315 | 181000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 62 | 20240315 | 180900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 63 | 20240315 | 180800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 64 | 20240315 | 180700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 65 | 20240315 | 180600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 66 | 20240315 | 180500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 67 | 20240315 | 180400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 68 | 20240315 | 180300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 69 | 20240315 | 180200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 70 | 20240315 | 180100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 71 | 20240315 | 180000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 72 | 20240315 | 175900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 73 | 20240315 | 175800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 74 | 20240315 | 175700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 75 | 20240315 | 175600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 76 | 20240315 | 175500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 77 | 20240315 | 175400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 78 | 20240315 | 175300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 79 | 20240315 | 175200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 80 | 20240315 | 175100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 81 | 20240315 | 175000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 82 | 20240315 | 174900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 83 | 20240315 | 174800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 84 | 20240315 | 174700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 85 | 20240315 | 174600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 86 | 20240315 | 174500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 87 | 20240315 | 174400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 88 | 20240315 | 174300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 89 | 20240315 | 174200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 90 | 20240315 | 174100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 91 | 20240315 | 174000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 92 | 20240315 | 173900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 93 | 20240315 | 173800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 94 | 20240315 | 173700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 95 | 20240315 | 173600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 96 | 20240315 | 173500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 97 | 20240315 | 173400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 98 | 20240315 | 173300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 99 | 20240315 | 173200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 100 | 20240315 | 173100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 101 | 20240315 | 173000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 102 | 20240315 | 172900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 103 | 20240315 | 172800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 104 | 20240315 | 172700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 105 | 20240315 | 172600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 106 | 20240315 | 172500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 107 | 20240315 | 172400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 108 | 20240315 | 172300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 109 | 20240315 | 172200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 110 | 20240315 | 172100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 111 | 20240315 | 172000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 112 | 20240315 | 171900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 113 | 20240315 | 171800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 114 | 20240315 | 171700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 115 | 20240315 | 171600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 116 | 20240315 | 171500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 117 | 20240315 | 171400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 118 | 20240315 | 171300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 119 | 20240315 | 171200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 120 | 20240315 | 171100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 121 | 20240315 | 171000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 122 | 20240315 | 170900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 123 | 20240315 | 170800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 124 | 20240315 | 170700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 125 | 20240315 | 170600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 126 | 20240315 | 170500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 127 | 20240315 | 170400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 128 | 20240315 | 170300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 129 | 20240315 | 170200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 130 | 20240315 | 170100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 131 | 20240315 | 170000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 132 | 20240315 | 165900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 133 | 20240315 | 165800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 134 | 20240315 | 165700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 135 | 20240315 | 165600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 136 | 20240315 | 165500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 137 | 20240315 | 165400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 138 | 20240315 | 165300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 139 | 20240315 | 165200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 140 | 20240315 | 165100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 141 | 20240315 | 165000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 142 | 20240315 | 164900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 143 | 20240315 | 164800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 144 | 20240315 | 164700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 145 | 20240315 | 164600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 146 | 20240315 | 164500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 147 | 20240315 | 164400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 148 | 20240315 | 164300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 149 | 20240315 | 164200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 150 | 20240315 | 164100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 151 | 20240315 | 164000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 152 | 20240315 | 163900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 153 | 20240315 | 163800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 154 | 20240315 | 163700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 155 | 20240315 | 163600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 156 | 20240315 | 163500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 157 | 20240315 | 163400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 158 | 20240315 | 163300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 159 | 20240315 | 163200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 160 | 20240315 | 163100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 161 | 20240315 | 163000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 162 | 20240315 | 162900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 163 | 20240315 | 162800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 164 | 20240315 | 162700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 165 | 20240315 | 162600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 166 | 20240315 | 162500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 167 | 20240315 | 162400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 168 | 20240315 | 162300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 169 | 20240315 | 162200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 170 | 20240315 | 162100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 171 | 20240315 | 162000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 172 | 20240315 | 161900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 173 | 20240315 | 161800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 174 | 20240315 | 161700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 175 | 20240315 | 161600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 176 | 20240315 | 161500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 177 | 20240315 | 161400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 178 | 20240315 | 161300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 179 | 20240315 | 161200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 180 | 20240315 | 161100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 181 | 20240315 | 161000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 182 | 20240315 | 160900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 183 | 20240315 | 160800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 184 | 20240315 | 160700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 185 | 20240315 | 160600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 186 | 20240315 | 160500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 187 | 20240315 | 160400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 188 | 20240315 | 160300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 189 | 20240315 | 160200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 190 | 20240315 | 160100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 191 | 20240315 | 160000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 192 | 20240315 | 155900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 193 | 20240315 | 155800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 194 | 20240315 | 155700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 195 | 20240315 | 155600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 196 | 20240315 | 155500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 197 | 20240315 | 155400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 198 | 20240315 | 155300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 199 | 20240315 | 155200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 200 | 20240315 | 155100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 201 | 20240315 | 155000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 202 | 20240315 | 154900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 203 | 20240315 | 154800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 204 | 20240315 | 154700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 205 | 20240315 | 154600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 206 | 20240315 | 154500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 207 | 20240315 | 154400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 208 | 20240315 | 154300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 209 | 20240315 | 154200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 210 | 20240315 | 154100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 211 | 20240315 | 154000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 212 | 20240315 | 153900 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 213 | 20240315 | 153800 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 214 | 20240315 | 153700 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 215 | 20240315 | 153600 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 216 | 20240315 | 153500 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 217 | 20240315 | 153400 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 218 | 20240315 | 153300 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 219 | 20240315 | 153200 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 220 | 20240315 | 153100 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 0 |
| 221 | 20240315 | 153000 | 38342523300 | 187300 | 187300 | 187300 | 187300 | 45484 |
| 222 | 20240315 | 152900 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20240315 | 152800 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20240315 | 152700 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20240315 | 152600 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20240315 | 152500 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20240315 | 152400 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20240315 | 152300 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20240315 | 152200 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20240315 | 152100 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20240315 | 152000 | 29823370100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20240315 | 151900 | 29823370100 | 188200 | 188300 | 188300 | 188100 | 853 |
| 233 | 20240315 | 151800 | 29662842600 | 188300 | 188500 | 188800 | 188200 | 1168 |
| 234 | 20240315 | 151700 | 29442793500 | 188500 | 188300 | 188800 | 188300 | 1311 |
| 235 | 20240315 | 151600 | 29195797500 | 188300 | 188300 | 188400 | 188300 | 274 |
| 236 | 20240315 | 151500 | 29144192500 | 188400 | 188300 | 188400 | 188300 | 223 |
| 237 | 20240315 | 151400 | 29102196300 | 188400 | 188400 | 188400 | 188300 | 130 |
| 238 | 20240315 | 151300 | 29077707500 | 188400 | 188500 | 188800 | 188300 | 3362 |
| 239 | 20240315 | 151200 | 28443632100 | 188500 | 188500 | 188500 | 188400 | 268 |
| 240 | 20240315 | 151100 | 28393117100 | 188400 | 188400 | 188500 | 188300 | 1028 |
| 241 | 20240315 | 151000 | 28199430300 | 188400 | 188300 | 188400 | 188300 | 536 |
| 242 | 20240315 | 150900 | 28098497000 | 188300 | 188300 | 188400 | 188300 | 1284 |
| 243 | 20240315 | 150800 | 27856700000 | 188400 | 188400 | 188400 | 188300 | 138 |
| 244 | 20240315 | 150700 | 27830703200 | 188400 | 188400 | 188400 | 188300 | 161 |
| 245 | 20240315 | 150600 | 27800383300 | 188400 | 188400 | 188400 | 188300 | 1601 |
| 246 | 20240315 | 150500 | 27498900700 | 188400 | 188300 | 188400 | 188300 | 455 |
| 247 | 20240315 | 150400 | 27413190700 | 188400 | 188400 | 188400 | 188300 | 189 |
| 248 | 20240315 | 150300 | 27377584900 | 188400 | 188400 | 188400 | 188300 | 130 |
| 249 | 20240315 | 150200 | 27353095200 | 188300 | 188300 | 188400 | 188300 | 365 |
| 250 | 20240315 | 150100 | 27284351200 | 188300 | 188300 | 188400 | 188300 | 91 |
| 251 | 20240315 | 150000 | 27267212500 | 188400 | 188800 | 188900 | 188300 | 562 |
| 252 | 20240315 | 145900 | 27161194500 | 188800 | 188700 | 188900 | 188600 | 490 |
| 253 | 20240315 | 145800 | 27068730400 | 188700 | 188600 | 188700 | 188600 | 371 |
| 254 | 20240315 | 145700 | 26998741700 | 188700 | 188600 | 188700 | 188600 | 276 |
| 255 | 20240315 | 145600 | 26946665600 | 188700 | 188600 | 188700 | 188600 | 213 |
| 256 | 20240315 | 145500 | 26906474400 | 188700 | 188600 | 188700 | 188400 | 626 |
| 257 | 20240315 | 145400 | 26788435800 | 189000 | 188900 | 189000 | 188700 | 2738 |
| 258 | 20240315 | 145300 | 26271018400 | 188900 | 188800 | 189000 | 188700 | 399 |
| 259 | 20240315 | 145200 | 26195659900 | 188900 | 188800 | 188900 | 188700 | 638 |
| 260 | 20240315 | 145100 | 26075188300 | 188900 | 188800 | 188900 | 188800 | 331 |
| 261 | 20240315 | 145000 | 26012667200 | 188900 | 188800 | 188900 | 188700 | 478 |
| 262 | 20240315 | 144900 | 25922429900 | 188800 | 188800 | 188800 | 188700 | 170 |
| 263 | 20240315 | 144800 | 25890334900 | 188800 | 188700 | 188800 | 188600 | 476 |
| 264 | 20240315 | 144700 | 25800513200 | 188700 | 188600 | 188700 | 188600 | 482 |
| 265 | 20240315 | 144600 | 25709562300 | 188600 | 188700 | 188700 | 188500 | 577 |
| 266 | 20240315 | 144500 | 25600727100 | 188700 | 188600 | 188700 | 188500 | 212 |
| 267 | 20240315 | 144400 | 25560736200 | 188600 | 188400 | 188700 | 188300 | 378 |
| 268 | 20240315 | 144300 | 25489485900 | 188400 | 188400 | 188400 | 188300 | 269 |
| 269 | 20240315 | 144200 | 25438808900 | 188300 | 188400 | 188400 | 188300 | 193 |
| 270 | 20240315 | 144100 | 25402449000 | 188400 | 188700 | 188700 | 188400 | 1010 |
| 271 | 20240315 | 144000 | 25212067800 | 188500 | 188400 | 188600 | 188300 | 549 |
| 272 | 20240315 | 143900 | 25108624600 | 188400 | 188400 | 188400 | 188300 | 414 |
| 273 | 20240315 | 143800 | 25030629000 | 188400 | 188400 | 188400 | 188300 | 250 |
| 274 | 20240315 | 143700 | 24983530800 | 188300 | 188400 | 188400 | 188300 | 156 |
| 275 | 20240315 | 143600 | 24954141800 | 188300 | 188300 | 188400 | 188300 | 257 |
| 276 | 20240315 | 143500 | 24905724500 | 188400 | 188400 | 188400 | 188300 | 133 |
| 277 | 20240315 | 143400 | 24880672500 | 188300 | 188300 | 188400 | 188300 | 65 |
| 278 | 20240315 | 143300 | 24868427700 | 188400 | 188000 | 188500 | 188000 | 473 |
| 279 | 20240315 | 143200 | 24779398200 | 188000 | 187700 | 188000 | 187700 | 495 |
| 280 | 20240315 | 143100 | 24686418200 | 187800 | 188100 | 188200 | 187700 | 1864 |
| 281 | 20240315 | 143000 | 24335882400 | 188200 | 188200 | 188200 | 188100 | 171 |
| 282 | 20240315 | 142900 | 24303708100 | 188200 | 188100 | 188200 | 188100 | 128 |
| 283 | 20240315 | 142800 | 24279620200 | 188200 | 188200 | 188200 | 188100 | 247 |
| 284 | 20240315 | 142700 | 24233136600 | 188200 | 188100 | 188200 | 188100 | 211 |
| 285 | 20240315 | 142600 | 24193428000 | 188200 | 188200 | 188200 | 188100 | 131 |
| 286 | 20240315 | 142500 | 24168776500 | 188200 | 188100 | 188200 | 188100 | 124 |
| 287 | 20240315 | 142400 | 24145441800 | 188200 | 188200 | 188200 | 188100 | 83 |
| 288 | 20240315 | 142300 | 24129822200 | 188200 | 188200 | 188400 | 188100 | 551 |
| 289 | 20240315 | 142200 | 24026091300 | 188200 | 188200 | 188200 | 188100 | 86 |
| 290 | 20240315 | 142100 | 24009907400 | 188200 | 188200 | 188200 | 188100 | 165 |
| 291 | 20240315 | 142000 | 23978855700 | 188200 | 188000 | 188400 | 187900 | 533 |
| 292 | 20240315 | 141900 | 23878612500 | 188000 | 188000 | 188000 | 187900 | 92 |
| 293 | 20240315 | 141800 | 23861319700 | 188000 | 188000 | 188000 | 187900 | 140 |
| 294 | 20240315 | 141700 | 23835006200 | 187900 | 187800 | 188500 | 187800 | 498 |
| 295 | 20240315 | 141600 | 23741389300 | 187900 | 187800 | 187900 | 187500 | 377 |
| 296 | 20240315 | 141500 | 23670615500 | 187500 | 187300 | 187900 | 187200 | 745 |
| 297 | 20240315 | 141400 | 23530958300 | 187400 | 187100 | 187400 | 187100 | 754 |
| 298 | 20240315 | 141300 | 23389800500 | 187200 | 187000 | 187200 | 187000 | 581 |
| 299 | 20240315 | 141200 | 23281095200 | 187000 | 187200 | 187200 | 187000 | 1026 |
| 300 | 20240315 | 141100 | 23089186800 | 187200 | 187600 | 187700 | 187200 | 1282 |
| 301 | 20240315 | 141000 | 22848888600 | 187600 | 187600 | 187700 | 187500 | 531 |
| 302 | 20240315 | 140900 | 22749258400 | 187700 | 187700 | 187700 | 187600 | 374 |
| 303 | 20240315 | 140800 | 22679086300 | 187700 | 187900 | 187900 | 187600 | 574 |
| 304 | 20240315 | 140700 | 22571330200 | 187900 | 188300 | 188400 | 187800 | 1281 |
| 305 | 20240315 | 140600 | 22330375500 | 188400 | 188200 | 188400 | 188200 | 654 |
| 306 | 20240315 | 140500 | 22207221800 | 188300 | 188400 | 188400 | 188300 | 453 |
| 307 | 20240315 | 140400 | 22121914500 | 188300 | 188300 | 188400 | 188300 | 34 |
| 308 | 20240315 | 140300 | 22115510500 | 188400 | 188500 | 188500 | 188300 | 349 |
| 309 | 20240315 | 140200 | 22049758700 | 188500 | 188500 | 188600 | 188400 | 213 |
| 310 | 20240315 | 140100 | 22009608500 | 188500 | 188600 | 188700 | 188500 | 133 |
| 311 | 20240315 | 140000 | 21984524000 | 188700 | 188700 | 188700 | 188600 | 181 |
| 312 | 20240315 | 135900 | 21950370100 | 188700 | 189300 | 189300 | 188700 | 749 |
| 313 | 20240315 | 135800 | 21808739600 | 189300 | 189300 | 189400 | 189300 | 316 |
| 314 | 20240315 | 135700 | 21748920700 | 189300 | 189200 | 189400 | 189200 | 199 |
| 315 | 20240315 | 135600 | 21711252500 | 189300 | 189300 | 189300 | 189200 | 55 |
| 316 | 20240315 | 135500 | 21700842500 | 189300 | 189300 | 189300 | 189200 | 186 |
| 317 | 20240315 | 135400 | 21665635700 | 189300 | 189200 | 189300 | 189100 | 160 |
| 318 | 20240315 | 135300 | 21635360500 | 189200 | 189100 | 189300 | 189000 | 190 |
| 319 | 20240315 | 135200 | 21599424100 | 189000 | 189000 | 189100 | 189000 | 86 |
| 320 | 20240315 | 135100 | 21583163200 | 189000 | 189200 | 189200 | 189000 | 105 |
| 321 | 20240315 | 135000 | 21563306900 | 189100 | 189100 | 189200 | 189100 | 72 |
| 322 | 20240315 | 134900 | 21549689000 | 189200 | 189200 | 189500 | 189200 | 138 |
| 323 | 20240315 | 134800 | 21523572400 | 189200 | 189400 | 189500 | 189200 | 298 |
| 324 | 20240315 | 134700 | 21467132300 | 189300 | 189400 | 189500 | 189300 | 492 |
| 325 | 20240315 | 134600 | 21373934400 | 189500 | 189500 | 189500 | 189400 | 99 |
| 326 | 20240315 | 134500 | 21355181800 | 189500 | 189700 | 189700 | 189400 | 126 |
| 327 | 20240315 | 134400 | 21331301000 | 189600 | 189300 | 189700 | 189300 | 199 |
| 328 | 20240315 | 134300 | 21293606500 | 189300 | 189400 | 189400 | 189300 | 59 |
| 329 | 20240315 | 134200 | 21282434400 | 189300 | 189500 | 189500 | 189300 | 402 |
| 330 | 20240315 | 134100 | 21206293500 | 189500 | 189700 | 189700 | 189400 | 741 |
| 331 | 20240315 | 134000 | 21065851000 | 189600 | 189800 | 189800 | 189600 | 103 |
| 332 | 20240315 | 133900 | 21046309400 | 189600 | 189500 | 189600 | 189400 | 187 |
| 333 | 20240315 | 133800 | 21010868700 | 189400 | 189000 | 189400 | 188900 | 375 |
| 334 | 20240315 | 133700 | 20939961100 | 188900 | 189000 | 189000 | 188900 | 28 |
| 335 | 20240315 | 133600 | 20934669600 | 189000 | 189000 | 189000 | 188900 | 190 |
| 336 | 20240315 | 133500 | 20898759900 | 189000 | 188900 | 189000 | 188900 | 69 |
| 337 | 20240315 | 133400 | 20885720000 | 188900 | 189200 | 189200 | 188900 | 438 |
| 338 | 20240315 | 133300 | 20802937700 | 189200 | 188900 | 189200 | 188900 | 114 |
| 339 | 20240315 | 133200 | 20781393400 | 188800 | 188900 | 188900 | 188800 | 107 |
| 340 | 20240315 | 133100 | 20761181300 | 188800 | 188600 | 188800 | 188500 | 171 |
| 341 | 20240315 | 133000 | 20728920000 | 188600 | 188600 | 188600 | 188500 | 163 |
| 342 | 20240315 | 132900 | 20698178300 | 188500 | 188400 | 188600 | 188400 | 189 |
| 343 | 20240315 | 132800 | 20662549300 | 188500 | 188500 | 188500 | 188400 | 97 |
| 344 | 20240315 | 132700 | 20644265100 | 188500 | 188500 | 188500 | 188400 | 56 |
| 345 | 20240315 | 132600 | 20633709600 | 188500 | 188400 | 188500 | 188300 | 469 |
| 346 | 20240315 | 132500 | 20545342000 | 188300 | 188300 | 188400 | 188300 | 43 |
| 347 | 20240315 | 132400 | 20537244000 | 188300 | 188500 | 188600 | 188300 | 534 |
| 348 | 20240315 | 132300 | 20436602100 | 188600 | 188500 | 188600 | 188500 | 132 |
| 349 | 20240315 | 132200 | 20411709200 | 188500 | 188600 | 188600 | 188500 | 33 |
| 350 | 20240315 | 132100 | 20405485700 | 188600 | 188500 | 188600 | 188500 | 29 |
| 351 | 20240315 | 132000 | 20400017200 | 188600 | 188500 | 188600 | 188500 | 192 |
| 352 | 20240315 | 131900 | 20363819500 | 188500 | 188800 | 188800 | 188500 | 984 |
| 353 | 20240315 | 131800 | 20178165100 | 188800 | 188800 | 188800 | 188700 | 28 |
| 354 | 20240315 | 131700 | 20172879000 | 188700 | 189000 | 189000 | 188700 | 345 |
| 355 | 20240315 | 131600 | 20107729800 | 189100 | 188800 | 189100 | 188700 | 373 |
| 356 | 20240315 | 131500 | 20037301400 | 188700 | 188800 | 188800 | 188700 | 27 |
| 357 | 20240315 | 131400 | 20032204100 | 188800 | 188800 | 188800 | 188700 | 163 |
| 358 | 20240315 | 131300 | 20001429800 | 188800 | 188700 | 188800 | 188700 | 178 |
| 359 | 20240315 | 131200 | 19967833900 | 188800 | 188700 | 188800 | 188700 | 37 |
| 360 | 20240315 | 131100 | 19960850200 | 188700 | 188800 | 188800 | 188700 | 60 |
| 361 | 20240315 | 131000 | 19949522400 | 188800 | 189000 | 189000 | 188800 | 551 |
| 362 | 20240315 | 130900 | 19845456200 | 188900 | 189100 | 189100 | 188900 | 348 |
| 363 | 20240315 | 130800 | 19779682400 | 189100 | 189100 | 189100 | 189000 | 291 |
| 364 | 20240315 | 130700 | 19724656200 | 189000 | 189100 | 189100 | 189000 | 61 |
| 365 | 20240315 | 130600 | 19713123300 | 189100 | 189000 | 189100 | 189000 | 93 |
| 366 | 20240315 | 130500 | 19695543800 | 189000 | 189100 | 189100 | 189000 | 49 |
| 367 | 20240315 | 130400 | 19686278900 | 189000 | 189100 | 189200 | 189000 | 297 |
| 368 | 20240315 | 130300 | 19630109000 | 189200 | 189200 | 189200 | 189200 | 109 |
| 369 | 20240315 | 130200 | 19609486200 | 189200 | 189200 | 189200 | 189100 | 131 |
| 370 | 20240315 | 130100 | 19584711300 | 189200 | 189100 | 189200 | 189100 | 105 |
| 371 | 20240315 | 130000 | 19564845700 | 189200 | 189100 | 189200 | 189100 | 24 |
| 372 | 20240315 | 125900 | 19560305200 | 189200 | 189000 | 189300 | 189000 | 255 |
| 373 | 20240315 | 125800 | 19512067100 | 189000 | 189000 | 189000 | 188900 | 96 |
| 374 | 20240315 | 125700 | 19493923300 | 189000 | 189000 | 189000 | 188900 | 25 |
| 375 | 20240315 | 125600 | 19489198900 | 188900 | 188900 | 189000 | 188900 | 251 |
| 376 | 20240315 | 125500 | 19441776500 | 189000 | 189000 | 189100 | 188900 | 368 |
| 377 | 20240315 | 125400 | 19372225700 | 189100 | 189100 | 189100 | 189000 | 39 |
| 378 | 20240315 | 125300 | 19364851400 | 189100 | 189100 | 189100 | 189000 | 44 |
| 379 | 20240315 | 125200 | 19356531100 | 189100 | 189100 | 189100 | 189000 | 62 |
| 380 | 20240315 | 125100 | 19344808900 | 189100 | 189400 | 189400 | 189100 | 328 |
| 381 | 20240315 | 125000 | 19282757700 | 189300 | 189300 | 189300 | 189200 | 41 |
| 382 | 20240315 | 124900 | 19274996600 | 189300 | 189300 | 189300 | 189200 | 46 |
| 383 | 20240315 | 124800 | 19266289100 | 189300 | 189300 | 189300 | 189200 | 72 |
| 384 | 20240315 | 124700 | 19252659700 | 189300 | 189200 | 189300 | 189200 | 18 |
| 385 | 20240315 | 124600 | 19249252500 | 189400 | 189200 | 189400 | 189200 | 33 |
| 386 | 20240315 | 124500 | 19243007200 | 189400 | 189000 | 189500 | 189000 | 493 |
| 387 | 20240315 | 124400 | 19149720900 | 189000 | 189000 | 189100 | 189000 | 35 |
| 388 | 20240315 | 124300 | 19143103300 | 189100 | 189100 | 189100 | 189000 | 37 |
| 389 | 20240315 | 124200 | 19136107100 | 189000 | 189000 | 189100 | 189000 | 177 |
| 390 | 20240315 | 124100 | 19102649900 | 189000 | 189100 | 189100 | 189000 | 38 |
| 391 | 20240315 | 124000 | 19095464500 | 189100 | 189100 | 189100 | 189000 | 36 |
| 392 | 20240315 | 123900 | 19088657200 | 189000 | 189000 | 189100 | 189000 | 231 |
| 393 | 20240315 | 123800 | 19044975500 | 189100 | 189100 | 189200 | 189000 | 31 |
| 394 | 20240315 | 123700 | 19039114200 | 189100 | 189100 | 189200 | 189100 | 260 |
| 395 | 20240315 | 123600 | 18989934100 | 189100 | 189300 | 189300 | 189100 | 532 |
| 396 | 20240315 | 123500 | 18889262700 | 189300 | 189400 | 189400 | 189300 | 46 |
| 397 | 20240315 | 123400 | 18880551300 | 189400 | 189400 | 189400 | 189300 | 695 |
| 398 | 20240315 | 123300 | 18748925200 | 189400 | 189400 | 189400 | 189300 | 58 |
| 399 | 20240315 | 123200 | 18737940100 | 189300 | 189400 | 189400 | 189300 | 37 |
| 400 | 20240315 | 123100 | 18730933000 | 189400 | 189400 | 189400 | 189300 | 236 |
| 401 | 20240315 | 123000 | 18686234800 | 189400 | 189400 | 189400 | 189300 | 156 |
| 402 | 20240315 | 122900 | 18656695600 | 189300 | 189300 | 189400 | 189300 | 62 |
| 403 | 20240315 | 122800 | 18644953700 | 189400 | 189400 | 189400 | 189300 | 64 |
| 404 | 20240315 | 122700 | 18632833100 | 189400 | 189300 | 189400 | 189300 | 79 |
| 405 | 20240315 | 122600 | 18617877000 | 189200 | 189300 | 189300 | 189200 | 69 |
| 406 | 20240315 | 122500 | 18604820600 | 189300 | 189300 | 189300 | 189200 | 38 |
| 407 | 20240315 | 122400 | 18597627800 | 189300 | 189200 | 189400 | 189200 | 117 |
| 408 | 20240315 | 122300 | 18575482900 | 189300 | 189300 | 189300 | 189100 | 37 |
| 409 | 20240315 | 122200 | 18568480200 | 189300 | 188900 | 189300 | 188900 | 129 |
| 410 | 20240315 | 122100 | 18544090200 | 189000 | 189000 | 189000 | 188900 | 47 |
| 411 | 20240315 | 122000 | 18535207500 | 189000 | 189000 | 189000 | 188900 | 28 |
| 412 | 20240315 | 121900 | 18529917000 | 188900 | 189200 | 189200 | 188900 | 93 |
| 413 | 20240315 | 121800 | 18512339400 | 189200 | 189300 | 189300 | 189100 | 290 |
| 414 | 20240315 | 121700 | 18457473900 | 189300 | 189200 | 189300 | 189200 | 67 |
| 415 | 20240315 | 121600 | 18444791100 | 189200 | 189200 | 189400 | 189200 | 46 |
| 416 | 20240315 | 121500 | 18436085100 | 189400 | 189100 | 189400 | 189100 | 229 |
| 417 | 20240315 | 121400 | 18392761200 | 189100 | 189300 | 189400 | 189000 | 209 |
| 418 | 20240315 | 121300 | 18353213700 | 189300 | 189400 | 189400 | 189300 | 58 |
| 419 | 20240315 | 121200 | 18342231100 | 189400 | 189400 | 189400 | 189300 | 48 |
| 420 | 20240315 | 121100 | 18333143700 | 189400 | 189300 | 189400 | 189300 | 48 |
| 421 | 20240315 | 121000 | 18324054600 | 189300 | 189700 | 189700 | 188900 | 421 |
| 422 | 20240315 | 120900 | 18244322300 | 189700 | 189600 | 189800 | 189600 | 143 |
| 423 | 20240315 | 120800 | 18217196800 | 189700 | 189500 | 189700 | 189500 | 132 |
| 424 | 20240315 | 120700 | 18192159600 | 189500 | 189500 | 189600 | 189500 | 41 |
| 425 | 20240315 | 120600 | 18184386900 | 189600 | 189800 | 189800 | 189500 | 84 |
| 426 | 20240315 | 120500 | 18168456400 | 189800 | 189500 | 189800 | 189400 | 75 |
| 427 | 20240315 | 120400 | 18154232600 | 189500 | 189400 | 189500 | 189400 | 72 |
| 428 | 20240315 | 120300 | 18140589800 | 189400 | 189300 | 189400 | 189300 | 87 |
| 429 | 20240315 | 120200 | 18124113900 | 189300 | 189300 | 189300 | 189200 | 30 |
| 430 | 20240315 | 120100 | 18118435200 | 189300 | 189100 | 189300 | 189100 | 133 |
| 431 | 20240315 | 120000 | 18093276300 | 189100 | 189200 | 189200 | 188800 | 320 |
| 432 | 20240315 | 115900 | 18032799800 | 189100 | 188900 | 189300 | 188800 | 67 |
| 433 | 20240315 | 115800 | 18020130100 | 188800 | 188900 | 188900 | 188800 | 179 |
| 434 | 20240315 | 115700 | 17986332400 | 188900 | 189100 | 189300 | 188800 | 224 |
| 435 | 20240315 | 115600 | 17943994400 | 189100 | 189100 | 189300 | 189100 | 68 |
| 436 | 20240315 | 115500 | 17931129500 | 189200 | 189200 | 189300 | 189100 | 66 |
| 437 | 20240315 | 115400 | 17918644000 | 189100 | 189100 | 189200 | 189000 | 91 |
| 438 | 20240315 | 115300 | 17901436100 | 189100 | 189200 | 189200 | 189100 | 56 |
| 439 | 20240315 | 115200 | 17890842500 | 189200 | 189200 | 189300 | 189100 | 270 |
| 440 | 20240315 | 115100 | 17839754700 | 189300 | 189200 | 189300 | 189100 | 88 |
| 441 | 20240315 | 115000 | 17823101200 | 189200 | 189300 | 189400 | 189200 | 117 |
| 442 | 20240315 | 114900 | 17800952500 | 189200 | 189100 | 189200 | 189100 | 122 |
| 443 | 20240315 | 114800 | 17777871000 | 189100 | 188900 | 189200 | 188900 | 168 |
| 444 | 20240315 | 114700 | 17746102300 | 188900 | 188800 | 188900 | 188800 | 54 |
| 445 | 20240315 | 114600 | 17735907000 | 188800 | 188800 | 188900 | 188700 | 428 |
| 446 | 20240315 | 114500 | 17655101400 | 188800 | 189100 | 189100 | 188700 | 1278 |
| 447 | 20240315 | 114400 | 17413656100 | 189100 | 189100 | 189100 | 189000 | 288 |
| 448 | 20240315 | 114300 | 17359197700 | 189100 | 189100 | 189100 | 189000 | 133 |
| 449 | 20240315 | 114200 | 17334050500 | 189100 | 189300 | 189300 | 189000 | 293 |
| 450 | 20240315 | 114100 | 17278620100 | 189400 | 189400 | 189400 | 189300 | 90 |
| 451 | 20240315 | 114000 | 17261575000 | 189400 | 189400 | 189400 | 189200 | 253 |
| 452 | 20240315 | 113900 | 17213692400 | 189300 | 189200 | 189400 | 189200 | 45 |
| 453 | 20240315 | 113800 | 17205173100 | 189400 | 189600 | 189600 | 189300 | 364 |
| 454 | 20240315 | 113700 | 17136213400 | 189600 | 189600 | 189700 | 189500 | 152 |
| 455 | 20240315 | 113600 | 17107393200 | 189500 | 189700 | 189700 | 189500 | 142 |
| 456 | 20240315 | 113500 | 17080467000 | 189700 | 189700 | 189700 | 189600 | 29 |
| 457 | 20240315 | 113400 | 17074966000 | 189600 | 189900 | 190000 | 189600 | 555 |
| 458 | 20240315 | 113300 | 16969590200 | 190000 | 190200 | 190300 | 189900 | 579 |
| 459 | 20240315 | 113200 | 16859515400 | 190300 | 190200 | 190300 | 190200 | 46 |
| 460 | 20240315 | 113100 | 16850762300 | 190300 | 190300 | 190300 | 190100 | 364 |
| 461 | 20240315 | 113000 | 16781511600 | 190300 | 191200 | 191300 | 190300 | 1102 |
| 462 | 20240315 | 112900 | 16571184200 | 191300 | 191200 | 191300 | 191200 | 33 |
| 463 | 20240315 | 112800 | 16564872900 | 191200 | 191300 | 191400 | 191200 | 164 |
| 464 | 20240315 | 112700 | 16533496000 | 191400 | 192000 | 192100 | 191400 | 731 |
| 465 | 20240315 | 112600 | 16393364100 | 192000 | 192000 | 192100 | 192000 | 423 |
| 466 | 20240315 | 112500 | 16312130700 | 192100 | 192100 | 192100 | 192000 | 114 |
| 467 | 20240315 | 112400 | 16290236600 | 192100 | 192100 | 192100 | 192000 | 121 |
| 468 | 20240315 | 112300 | 16266999500 | 192100 | 192100 | 192100 | 192000 | 125 |
| 469 | 20240315 | 112200 | 16242994700 | 192000 | 192100 | 192100 | 192000 | 186 |
| 470 | 20240315 | 112100 | 16207276800 | 192100 | 192200 | 192200 | 192100 | 293 |
| 471 | 20240315 | 112000 | 16150987600 | 192200 | 192200 | 192200 | 192100 | 196 |
| 472 | 20240315 | 111900 | 16113330800 | 192100 | 192100 | 192200 | 192100 | 270 |
| 473 | 20240315 | 111800 | 16061457300 | 192200 | 192200 | 192200 | 191900 | 599 |
| 474 | 20240315 | 111700 | 15946393200 | 192200 | 192100 | 192200 | 192000 | 184 |
| 475 | 20240315 | 111600 | 15911043100 | 192200 | 192300 | 192300 | 192100 | 453 |
| 476 | 20240315 | 111500 | 15823972800 | 192200 | 192300 | 192300 | 192200 | 244 |
| 477 | 20240315 | 111400 | 15777069100 | 192300 | 191900 | 192400 | 191800 | 657 |
| 478 | 20240315 | 111300 | 15650822600 | 191900 | 191800 | 191900 | 191700 | 165 |
| 479 | 20240315 | 111200 | 15619177000 | 191800 | 191900 | 191900 | 191700 | 295 |
| 480 | 20240315 | 111100 | 15562604000 | 191900 | 191600 | 191900 | 191500 | 199 |
| 481 | 20240315 | 111000 | 15524455300 | 191600 | 191800 | 191900 | 191500 | 192 |
| 482 | 20240315 | 110900 | 15487649700 | 191800 | 192000 | 192000 | 191800 | 104 |
| 483 | 20240315 | 110800 | 15467697800 | 192000 | 191500 | 192000 | 191400 | 722 |
| 484 | 20240315 | 110700 | 15329346100 | 191400 | 191900 | 192000 | 191400 | 906 |
| 485 | 20240315 | 110600 | 15155606300 | 192000 | 191900 | 192000 | 191900 | 112 |
| 486 | 20240315 | 110500 | 15134109800 | 191900 | 192200 | 192300 | 191900 | 319 |
| 487 | 20240315 | 110400 | 15072826600 | 192200 | 191900 | 192300 | 191900 | 349 |
| 488 | 20240315 | 110300 | 15005805500 | 191900 | 192400 | 192400 | 191900 | 973 |
| 489 | 20240315 | 110200 | 14818815200 | 192300 | 192400 | 192500 | 192300 | 653 |
| 490 | 20240315 | 110100 | 14693165400 | 192500 | 192700 | 192700 | 192300 | 765 |
| 491 | 20240315 | 110000 | 14545865800 | 192600 | 192000 | 192700 | 192000 | 4207 |
| 492 | 20240315 | 105900 | 13736732100 | 192000 | 192000 | 192000 | 191900 | 496 |
| 493 | 20240315 | 105800 | 13641501500 | 192000 | 192000 | 192000 | 191900 | 829 |
| 494 | 20240315 | 105700 | 13482335700 | 192000 | 191500 | 192000 | 191400 | 3558 |
| 495 | 20240315 | 105600 | 12800266000 | 191500 | 191500 | 191500 | 191500 | 214 |
| 496 | 20240315 | 105500 | 12759285000 | 191600 | 191500 | 191600 | 191500 | 860 |
| 497 | 20240315 | 105400 | 12594566900 | 191500 | 191400 | 191600 | 191300 | 766 |
| 498 | 20240315 | 105300 | 12447891700 | 191400 | 191400 | 191400 | 191300 | 281 |
| 499 | 20240315 | 105200 | 12394118900 | 191300 | 191400 | 191500 | 191300 | 125 |
| 500 | 20240315 | 105100 | 12370194400 | 191400 | 191300 | 191400 | 191200 | 747 |
| 501 | 20240315 | 105000 | 12227290700 | 191300 | 191200 | 191300 | 191100 | 860 |
| 502 | 20240315 | 104900 | 12062834800 | 191200 | 191200 | 191200 | 191100 | 118 |
| 503 | 20240315 | 104800 | 12040273600 | 191200 | 191100 | 191200 | 191000 | 246 |
| 504 | 20240315 | 104700 | 11993262500 | 191000 | 190900 | 191100 | 190900 | 435 |
| 505 | 20240315 | 104600 | 11910183300 | 190900 | 191000 | 191000 | 190800 | 431 |
| 506 | 20240315 | 104500 | 11827903100 | 191000 | 190900 | 191000 | 190800 | 497 |
| 507 | 20240315 | 104400 | 11733006600 | 190900 | 190600 | 190900 | 190600 | 219 |
| 508 | 20240315 | 104300 | 11691229100 | 190600 | 190400 | 190700 | 190400 | 152 |
| 509 | 20240315 | 104200 | 11662262600 | 190500 | 190700 | 190800 | 190400 | 531 |
| 510 | 20240315 | 104100 | 11561040800 | 190700 | 190600 | 190700 | 190100 | 859 |
| 511 | 20240315 | 104000 | 11397560500 | 190600 | 190800 | 190900 | 190500 | 560 |
| 512 | 20240315 | 103900 | 11290772400 | 190700 | 190400 | 190800 | 190400 | 598 |
| 513 | 20240315 | 103800 | 11176825600 | 190400 | 190000 | 190400 | 189900 | 419 |
| 514 | 20240315 | 103700 | 11097143600 | 190000 | 189700 | 190000 | 189600 | 153 |
| 515 | 20240315 | 103600 | 11068099800 | 189700 | 189700 | 189700 | 189600 | 55 |
| 516 | 20240315 | 103500 | 11057666800 | 189600 | 189700 | 189900 | 189600 | 159 |
| 517 | 20240315 | 103400 | 11027505000 | 189900 | 189800 | 189900 | 189600 | 45 |
| 518 | 20240315 | 103300 | 11018964200 | 189800 | 189600 | 189800 | 189500 | 43 |
| 519 | 20240315 | 103200 | 11010808900 | 189400 | 189400 | 189600 | 189400 | 178 |
| 520 | 20240315 | 103100 | 10977078100 | 189500 | 190000 | 190000 | 189400 | 827 |
| 521 | 20240315 | 103000 | 10820062900 | 190000 | 190000 | 190100 | 189900 | 346 |
| 522 | 20240315 | 102900 | 10754311100 | 190000 | 190000 | 190000 | 189900 | 204 |
| 523 | 20240315 | 102800 | 10715551500 | 190000 | 189700 | 190000 | 189700 | 314 |
| 524 | 20240315 | 102700 | 10655936300 | 189700 | 189500 | 189700 | 189400 | 385 |
| 525 | 20240315 | 102600 | 10582932500 | 189400 | 189200 | 189400 | 189100 | 211 |
| 526 | 20240315 | 102500 | 10542997600 | 189200 | 188900 | 189200 | 188900 | 197 |
| 527 | 20240315 | 102400 | 10505750900 | 188900 | 188800 | 188900 | 188800 | 30 |
| 528 | 20240315 | 102300 | 10500084200 | 188900 | 189100 | 189100 | 188900 | 248 |
| 529 | 20240315 | 102200 | 10453212800 | 188900 | 188800 | 189100 | 188800 | 111 |
| 530 | 20240315 | 102100 | 10432248500 | 188800 | 188900 | 188900 | 188700 | 122 |
| 531 | 20240315 | 102000 | 10409217500 | 188900 | 188800 | 188900 | 188700 | 43 |
| 532 | 20240315 | 101900 | 10401099000 | 188700 | 188800 | 189000 | 188700 | 775 |
| 533 | 20240315 | 101800 | 10254748500 | 188900 | 189000 | 189000 | 188800 | 469 |
| 534 | 20240315 | 101700 | 10166154900 | 189000 | 189000 | 189100 | 188900 | 167 |
| 535 | 20240315 | 101600 | 10134588400 | 189000 | 188900 | 189000 | 188900 | 104 |
| 536 | 20240315 | 101500 | 10114935500 | 188900 | 188800 | 188900 | 188800 | 90 |
| 537 | 20240315 | 101400 | 10097941900 | 188800 | 189000 | 189000 | 188700 | 394 |
| 538 | 20240315 | 101300 | 10023526100 | 189000 | 189000 | 189000 | 188900 | 88 |
| 539 | 20240315 | 101200 | 10006895200 | 188900 | 189000 | 189000 | 188900 | 79 |
| 540 | 20240315 | 101100 | 9991969800 | 189000 | 188800 | 189300 | 188800 | 196 |
| 541 | 20240315 | 101000 | 9954924400 | 188800 | 188700 | 189100 | 188700 | 341 |
| 542 | 20240315 | 100900 | 9890551800 | 188700 | 188800 | 188800 | 188700 | 34 |
| 543 | 20240315 | 100800 | 9884134200 | 188800 | 189300 | 189300 | 188800 | 794 |
| 544 | 20240315 | 100700 | 9733998600 | 189300 | 189300 | 189300 | 189300 | 56 |
| 545 | 20240315 | 100600 | 9723397800 | 189300 | 189400 | 189500 | 189200 | 631 |
| 546 | 20240315 | 100500 | 9603872600 | 189400 | 189200 | 189400 | 189200 | 83 |
| 547 | 20240315 | 100400 | 9588161100 | 189200 | 189100 | 189200 | 189100 | 62 |
| 548 | 20240315 | 100300 | 9576436700 | 189100 | 189100 | 189400 | 189100 | 685 |
| 549 | 20240315 | 100200 | 9446810800 | 189200 | 188900 | 189200 | 188900 | 248 |
| 550 | 20240315 | 100100 | 9399936600 | 188900 | 188700 | 189000 | 188700 | 207 |
| 551 | 20240315 | 100000 | 9360841300 | 188600 | 188400 | 188900 | 188400 | 401 |
| 552 | 20240315 | 095900 | 9285197700 | 188400 | 188400 | 188500 | 188400 | 146 |
| 553 | 20240315 | 095800 | 9257684500 | 188400 | 188400 | 188500 | 188400 | 304 |
| 554 | 20240315 | 095700 | 9200410500 | 188400 | 188500 | 188500 | 188400 | 89 |
| 555 | 20240315 | 095600 | 9183638000 | 188400 | 188400 | 188500 | 188400 | 130 |
| 556 | 20240315 | 095500 | 9159137800 | 188400 | 188400 | 188900 | 188400 | 342 |
| 557 | 20240315 | 095400 | 9094665600 | 188500 | 188500 | 188800 | 188400 | 233 |
| 558 | 20240315 | 095300 | 9050732000 | 188400 | 188300 | 188900 | 188300 | 209 |
| 559 | 20240315 | 095200 | 9011337100 | 188300 | 188200 | 188700 | 188200 | 188 |
| 560 | 20240315 | 095100 | 8975920400 | 188300 | 188700 | 188800 | 188000 | 933 |
| 561 | 20240315 | 095000 | 8800313600 | 188300 | 188200 | 188800 | 188100 | 1120 |
| 562 | 20240315 | 094900 | 8589396200 | 188300 | 188200 | 188300 | 188100 | 372 |
| 563 | 20240315 | 094800 | 8519385500 | 188300 | 188200 | 188900 | 188100 | 1843 |
| 564 | 20240315 | 094700 | 8171509400 | 188200 | 188600 | 188600 | 188100 | 806 |
| 565 | 20240315 | 094600 | 8019660700 | 188600 | 188500 | 188600 | 188500 | 190 |
| 566 | 20240315 | 094500 | 7983831200 | 188500 | 188900 | 188900 | 188500 | 460 |
| 567 | 20240315 | 094400 | 7897028200 | 189000 | 188700 | 189600 | 188700 | 611 |
| 568 | 20240315 | 094300 | 7781525500 | 188600 | 189000 | 189000 | 188600 | 467 |
| 569 | 20240315 | 094200 | 7693339400 | 189000 | 189500 | 189500 | 188900 | 521 |
| 570 | 20240315 | 094100 | 7594741600 | 189500 | 189400 | 189500 | 189100 | 164 |
| 571 | 20240315 | 094000 | 7563679000 | 189400 | 189200 | 189400 | 188800 | 326 |
| 572 | 20240315 | 093900 | 7502033800 | 189200 | 189200 | 189400 | 189200 | 313 |
| 573 | 20240315 | 093800 | 7442783300 | 189400 | 189300 | 189600 | 188000 | 1839 |
| 574 | 20240315 | 093700 | 7095312400 | 189300 | 189100 | 189300 | 188900 | 920 |
| 575 | 20240315 | 093600 | 6921400100 | 189000 | 188700 | 189000 | 188500 | 157 |
| 576 | 20240315 | 093500 | 6891753800 | 188700 | 188600 | 188900 | 188300 | 303 |
| 577 | 20240315 | 093400 | 6834608300 | 188800 | 188300 | 188900 | 188200 | 484 |
| 578 | 20240315 | 093300 | 6743394700 | 188200 | 188300 | 188300 | 188200 | 292 |
| 579 | 20240315 | 093200 | 6688425500 | 188200 | 188300 | 189000 | 188200 | 413 |
| 580 | 20240315 | 093100 | 6610587100 | 188300 | 188200 | 189100 | 188200 | 513 |
| 581 | 20240315 | 093000 | 6513925500 | 188200 | 188100 | 188400 | 188000 | 547 |
| 582 | 20240315 | 092900 | 6411029300 | 188200 | 188800 | 188900 | 188200 | 255 |
| 583 | 20240315 | 092800 | 6362984600 | 188900 | 188500 | 188900 | 188000 | 552 |
| 584 | 20240315 | 092700 | 6259053300 | 188500 | 189200 | 189300 | 188500 | 596 |
| 585 | 20240315 | 092600 | 6146396500 | 189100 | 188000 | 189200 | 188000 | 690 |
| 586 | 20240315 | 092500 | 6016139700 | 188000 | 187900 | 188100 | 187800 | 560 |
| 587 | 20240315 | 092400 | 5910880800 | 187900 | 187800 | 188000 | 187800 | 312 |
| 588 | 20240315 | 092300 | 5852258800 | 187800 | 188200 | 188200 | 187600 | 643 |
| 589 | 20240315 | 092200 | 5731412500 | 188200 | 188800 | 188900 | 188100 | 794 |
| 590 | 20240315 | 092100 | 5581689700 | 188900 | 189700 | 189700 | 188800 | 448 |
| 591 | 20240315 | 092000 | 5496980800 | 189300 | 189200 | 189700 | 189000 | 531 |
| 592 | 20240315 | 091900 | 5396496400 | 189200 | 189300 | 189300 | 188800 | 1264 |
| 593 | 20240315 | 091800 | 5157561000 | 189300 | 189700 | 189700 | 189100 | 1510 |
| 594 | 20240315 | 091700 | 4871655700 | 189800 | 190200 | 190300 | 189800 | 805 |
| 595 | 20240315 | 091600 | 4718622500 | 190300 | 190900 | 190900 | 190000 | 1655 |
| 596 | 20240315 | 091500 | 4403635000 | 190800 | 191100 | 191100 | 190800 | 881 |
| 597 | 20240315 | 091400 | 4235427400 | 191100 | 191300 | 191400 | 191100 | 850 |
| 598 | 20240315 | 091300 | 4072854000 | 191300 | 191100 | 191400 | 191100 | 849 |
| 599 | 20240315 | 091200 | 3910445600 | 191100 | 191100 | 191200 | 190900 | 978 |
| 600 | 20240315 | 091100 | 3723637100 | 191000 | 191200 | 191200 | 191000 | 625 |
| 601 | 20240315 | 091000 | 3604178500 | 191300 | 191100 | 191700 | 191100 | 1252 |
| 602 | 20240315 | 090900 | 3364481800 | 191200 | 191000 | 191200 | 190700 | 534 |
| 603 | 20240315 | 090800 | 3262572000 | 191100 | 191400 | 191400 | 190700 | 1567 |
| 604 | 20240315 | 090700 | 2963114600 | 191300 | 191600 | 191700 | 191300 | 1871 |
| 605 | 20240315 | 090600 | 2604822100 | 191600 | 191500 | 191700 | 191400 | 806 |
| 606 | 20240315 | 090500 | 2450425100 | 191500 | 192100 | 192200 | 191400 | 1797 |
| 607 | 20240315 | 090400 | 2105656600 | 192100 | 191900 | 192400 | 191800 | 2244 |
| 608 | 20240315 | 090300 | 1674501500 | 191900 | 191700 | 192000 | 191600 | 1731 |
| 609 | 20240315 | 090200 | 1342487000 | 191400 | 191100 | 191700 | 190900 | 2549 |
| 610 | 20240315 | 090100 | 854990300 | 191200 | 189500 | 191300 | 189100 | 1793 |
| 611 | 20240315 | 090000 | 513262400 | 189500 | 188900 | 189500 | 187500 | 2719 |