35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 3 | 20240426 | 191600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 4 | 20240426 | 191500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 5 | 20240426 | 191400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 6 | 20240426 | 191300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 7 | 20240426 | 191200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 8 | 20240426 | 191100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 9 | 20240426 | 191000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 10 | 20240426 | 190900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 11 | 20240426 | 190800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 12 | 20240426 | 190700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 13 | 20240426 | 190600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 14 | 20240426 | 190500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 15 | 20240426 | 190400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 16 | 20240426 | 190300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 17 | 20240426 | 190200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 18 | 20240426 | 190100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 19 | 20240426 | 190000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 20 | 20240426 | 185900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 21 | 20240426 | 185800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 22 | 20240426 | 185700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 23 | 20240426 | 185600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 24 | 20240426 | 185500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 25 | 20240426 | 185400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 26 | 20240426 | 185300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 27 | 20240426 | 185200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 28 | 20240426 | 185100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 29 | 20240426 | 185000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 30 | 20240426 | 184900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 31 | 20240426 | 184800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 32 | 20240426 | 184700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 33 | 20240426 | 184600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 34 | 20240426 | 184500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 35 | 20240426 | 184400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 36 | 20240426 | 184300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 37 | 20240426 | 184200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 38 | 20240426 | 184100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 39 | 20240426 | 184000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 40 | 20240426 | 183900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 41 | 20240426 | 183800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 42 | 20240426 | 183700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 43 | 20240426 | 183600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 44 | 20240426 | 183500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 45 | 20240426 | 183400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 46 | 20240426 | 183300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 47 | 20240426 | 183200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 48 | 20240426 | 183100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 49 | 20240426 | 183000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 50 | 20240426 | 182900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 51 | 20240426 | 182800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 52 | 20240426 | 182700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 53 | 20240426 | 182600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 54 | 20240426 | 182500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 55 | 20240426 | 182400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 56 | 20240426 | 182300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 57 | 20240426 | 182200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 58 | 20240426 | 182100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 59 | 20240426 | 182000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 60 | 20240426 | 181900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 61 | 20240426 | 181800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 62 | 20240426 | 181700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 63 | 20240426 | 181600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 64 | 20240426 | 181500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 65 | 20240426 | 181400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 66 | 20240426 | 181300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 67 | 20240426 | 181200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 68 | 20240426 | 181100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 69 | 20240426 | 181000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 70 | 20240426 | 180900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 71 | 20240426 | 180800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 72 | 20240426 | 180700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 73 | 20240426 | 180600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 74 | 20240426 | 180500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 75 | 20240426 | 180400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 76 | 20240426 | 180300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 77 | 20240426 | 180200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 78 | 20240426 | 180100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 79 | 20240426 | 180000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 80 | 20240426 | 175900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 81 | 20240426 | 175800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 82 | 20240426 | 175700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 83 | 20240426 | 175600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 84 | 20240426 | 175500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 85 | 20240426 | 175400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 86 | 20240426 | 175300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 87 | 20240426 | 175200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 88 | 20240426 | 175100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 89 | 20240426 | 175000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 90 | 20240426 | 174900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 91 | 20240426 | 174800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 92 | 20240426 | 174700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 93 | 20240426 | 174600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 94 | 20240426 | 174500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 95 | 20240426 | 174400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 96 | 20240426 | 174300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 97 | 20240426 | 174200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 98 | 20240426 | 174100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 99 | 20240426 | 174000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 100 | 20240426 | 173900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 101 | 20240426 | 173800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 102 | 20240426 | 173700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 103 | 20240426 | 173600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 104 | 20240426 | 173500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 105 | 20240426 | 173400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 106 | 20240426 | 173300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 107 | 20240426 | 173200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 108 | 20240426 | 173100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 109 | 20240426 | 173000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 110 | 20240426 | 172900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 111 | 20240426 | 172800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 112 | 20240426 | 172700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 113 | 20240426 | 172600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 114 | 20240426 | 172500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 115 | 20240426 | 172400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 116 | 20240426 | 172300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 117 | 20240426 | 172200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 118 | 20240426 | 172100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 119 | 20240426 | 172000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 120 | 20240426 | 171900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 121 | 20240426 | 171800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 122 | 20240426 | 171700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 123 | 20240426 | 171600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 124 | 20240426 | 171500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 125 | 20240426 | 171400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 126 | 20240426 | 171300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 127 | 20240426 | 171200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 128 | 20240426 | 171100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 129 | 20240426 | 171000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 130 | 20240426 | 170900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 131 | 20240426 | 170800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 132 | 20240426 | 170700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 133 | 20240426 | 170600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 134 | 20240426 | 170500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 135 | 20240426 | 170400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 136 | 20240426 | 170300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 137 | 20240426 | 170200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 138 | 20240426 | 170100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 139 | 20240426 | 170000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 140 | 20240426 | 165900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 141 | 20240426 | 165800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 142 | 20240426 | 165700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 143 | 20240426 | 165600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 144 | 20240426 | 165500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 145 | 20240426 | 165400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 146 | 20240426 | 165300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 147 | 20240426 | 165200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 148 | 20240426 | 165100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 149 | 20240426 | 165000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 150 | 20240426 | 164900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 151 | 20240426 | 164800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 152 | 20240426 | 164700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 153 | 20240426 | 164600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 154 | 20240426 | 164500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 155 | 20240426 | 164400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 156 | 20240426 | 164300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 157 | 20240426 | 164200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 158 | 20240426 | 164100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 159 | 20240426 | 164000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 160 | 20240426 | 163900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 161 | 20240426 | 163800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 162 | 20240426 | 163700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 163 | 20240426 | 163600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 164 | 20240426 | 163500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 165 | 20240426 | 163400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 166 | 20240426 | 163300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 167 | 20240426 | 163200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 168 | 20240426 | 163100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 169 | 20240426 | 163000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 170 | 20240426 | 162900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 171 | 20240426 | 162800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 172 | 20240426 | 162700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 173 | 20240426 | 162600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 174 | 20240426 | 162500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 175 | 20240426 | 162400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 176 | 20240426 | 162300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 177 | 20240426 | 162200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 178 | 20240426 | 162100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 179 | 20240426 | 162000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 180 | 20240426 | 161900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 181 | 20240426 | 161800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 182 | 20240426 | 161700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 183 | 20240426 | 161600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 184 | 20240426 | 161500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 185 | 20240426 | 161400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 186 | 20240426 | 161300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 187 | 20240426 | 161200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 188 | 20240426 | 161100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 189 | 20240426 | 161000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 190 | 20240426 | 160900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 191 | 20240426 | 160800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 192 | 20240426 | 160700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 193 | 20240426 | 160600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 194 | 20240426 | 160500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 195 | 20240426 | 160400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 196 | 20240426 | 160300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 197 | 20240426 | 160200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 198 | 20240426 | 160100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 199 | 20240426 | 160000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 200 | 20240426 | 155900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 201 | 20240426 | 155800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 202 | 20240426 | 155700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 203 | 20240426 | 155600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 204 | 20240426 | 155500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 205 | 20240426 | 155400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 206 | 20240426 | 155300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 207 | 20240426 | 155200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 208 | 20240426 | 155100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 209 | 20240426 | 155000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 210 | 20240426 | 154900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 211 | 20240426 | 154800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 212 | 20240426 | 154700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 213 | 20240426 | 154600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 214 | 20240426 | 154500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 215 | 20240426 | 154400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 216 | 20240426 | 154300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 217 | 20240426 | 154200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 218 | 20240426 | 154100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 219 | 20240426 | 154000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 220 | 20240426 | 153900 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 221 | 20240426 | 153800 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 222 | 20240426 | 153700 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 223 | 20240426 | 153600 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 224 | 20240426 | 153500 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 225 | 20240426 | 153400 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 226 | 20240426 | 153300 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 227 | 20240426 | 153200 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 228 | 20240426 | 153100 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 0 |
| 229 | 20240426 | 153000 | 9116308700 | 163400 | 163400 | 163400 | 163400 | 3812 |
| 230 | 20240426 | 152900 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20240426 | 152800 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20240426 | 152700 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20240426 | 152600 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20240426 | 152500 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20240426 | 152400 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20240426 | 152300 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20240426 | 152200 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20240426 | 152100 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20240426 | 152000 | 8493427900 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20240426 | 151900 | 8493427900 | 164000 | 163800 | 164000 | 163700 | 179 |
| 241 | 20240426 | 151800 | 8464087100 | 163800 | 163800 | 163900 | 163700 | 175 |
| 242 | 20240426 | 151700 | 8435422600 | 163700 | 163700 | 163800 | 163700 | 318 |
| 243 | 20240426 | 151600 | 8383359100 | 163800 | 163800 | 163800 | 163700 | 238 |
| 244 | 20240426 | 151500 | 8344390800 | 163800 | 163900 | 164000 | 163700 | 238 |
| 245 | 20240426 | 151400 | 8305400600 | 163900 | 164000 | 164000 | 163800 | 91 |
| 246 | 20240426 | 151300 | 8290480400 | 163800 | 163900 | 164000 | 163800 | 303 |
| 247 | 20240426 | 151200 | 8240825300 | 163800 | 163800 | 163900 | 163800 | 36 |
| 248 | 20240426 | 151100 | 8234927500 | 163800 | 163700 | 163900 | 163700 | 206 |
| 249 | 20240426 | 151000 | 8201185000 | 163700 | 163800 | 163900 | 163700 | 243 |
| 250 | 20240426 | 150900 | 8161381500 | 163800 | 163800 | 163900 | 163800 | 97 |
| 251 | 20240426 | 150800 | 8145485600 | 163900 | 164000 | 164000 | 163800 | 285 |
| 252 | 20240426 | 150700 | 8098769900 | 164000 | 163900 | 164000 | 163900 | 78 |
| 253 | 20240426 | 150600 | 8085980100 | 164000 | 163800 | 164000 | 163800 | 282 |
| 254 | 20240426 | 150500 | 8039756200 | 163900 | 163900 | 163900 | 163800 | 98 |
| 255 | 20240426 | 150400 | 8023698900 | 163900 | 164100 | 164100 | 163800 | 586 |
| 256 | 20240426 | 150300 | 7927602100 | 164100 | 164100 | 164200 | 164000 | 183 |
| 257 | 20240426 | 150200 | 7897567600 | 164200 | 164100 | 164200 | 164100 | 148 |
| 258 | 20240426 | 150100 | 7873278600 | 164100 | 164000 | 164200 | 164000 | 181 |
| 259 | 20240426 | 150000 | 7843577800 | 164000 | 164200 | 164300 | 164000 | 542 |
| 260 | 20240426 | 145900 | 7754591900 | 164200 | 164300 | 164300 | 164200 | 296 |
| 261 | 20240426 | 145800 | 7705959300 | 164300 | 164200 | 164300 | 164200 | 372 |
| 262 | 20240426 | 145700 | 7644868300 | 164200 | 164200 | 164200 | 164100 | 261 |
| 263 | 20240426 | 145600 | 7602012900 | 164300 | 164100 | 164300 | 164100 | 159 |
| 264 | 20240426 | 145500 | 7575908800 | 164100 | 164200 | 164300 | 164000 | 259 |
| 265 | 20240426 | 145400 | 7533390100 | 164100 | 164100 | 164200 | 164100 | 174 |
| 266 | 20240426 | 145300 | 7504825600 | 164100 | 164200 | 164200 | 164100 | 420 |
| 267 | 20240426 | 145200 | 7435899200 | 164200 | 164300 | 164300 | 164100 | 587 |
| 268 | 20240426 | 145100 | 7339495000 | 164300 | 164100 | 164300 | 164100 | 79 |
| 269 | 20240426 | 145000 | 7326523200 | 164100 | 164100 | 164200 | 164100 | 218 |
| 270 | 20240426 | 144900 | 7290728000 | 164100 | 164200 | 164200 | 164100 | 28 |
| 271 | 20240426 | 144800 | 7286132000 | 164200 | 164100 | 164200 | 164100 | 101 |
| 272 | 20240426 | 144700 | 7269551600 | 164100 | 164200 | 164200 | 164100 | 75 |
| 273 | 20240426 | 144600 | 7257239300 | 164200 | 164100 | 164200 | 164000 | 49 |
| 274 | 20240426 | 144500 | 7249197100 | 164100 | 164100 | 164100 | 164000 | 210 |
| 275 | 20240426 | 144400 | 7214736200 | 164000 | 164000 | 164100 | 164000 | 16 |
| 276 | 20240426 | 144300 | 7212112100 | 164100 | 164000 | 164100 | 163900 | 77 |
| 277 | 20240426 | 144200 | 7199482700 | 164000 | 164000 | 164000 | 164000 | 42 |
| 278 | 20240426 | 144100 | 7192594700 | 164000 | 163900 | 164000 | 163900 | 62 |
| 279 | 20240426 | 144000 | 7182427000 | 163900 | 164000 | 164000 | 163900 | 48 |
| 280 | 20240426 | 143900 | 7174555500 | 164000 | 163900 | 164000 | 163900 | 44 |
| 281 | 20240426 | 143800 | 7167340100 | 163900 | 163800 | 164100 | 163800 | 342 |
| 282 | 20240426 | 143700 | 7111267100 | 163800 | 163900 | 163900 | 163800 | 63 |
| 283 | 20240426 | 143600 | 7100944900 | 163900 | 164000 | 164000 | 163800 | 142 |
| 284 | 20240426 | 143500 | 7077673600 | 163900 | 164000 | 164000 | 163900 | 20 |
| 285 | 20240426 | 143400 | 7074394100 | 163900 | 164000 | 164000 | 163900 | 83 |
| 286 | 20240426 | 143300 | 7060782400 | 164000 | 163900 | 164000 | 163900 | 20 |
| 287 | 20240426 | 143200 | 7057502600 | 163900 | 163800 | 164000 | 163800 | 42 |
| 288 | 20240426 | 143100 | 7050617600 | 163900 | 163900 | 164000 | 163900 | 150 |
| 289 | 20240426 | 143000 | 7026022200 | 163900 | 163900 | 164000 | 163900 | 81 |
| 290 | 20240426 | 142900 | 7012740000 | 163900 | 163900 | 164000 | 163900 | 163 |
| 291 | 20240426 | 142800 | 6986024100 | 163900 | 164000 | 164100 | 163800 | 339 |
| 292 | 20240426 | 142700 | 6930438700 | 164100 | 164100 | 164100 | 164000 | 99 |
| 293 | 20240426 | 142600 | 6914193300 | 164100 | 164100 | 164100 | 164000 | 36 |
| 294 | 20240426 | 142500 | 6908286000 | 164100 | 164000 | 164100 | 164000 | 108 |
| 295 | 20240426 | 142400 | 6890564400 | 164000 | 164000 | 164100 | 164000 | 29 |
| 296 | 20240426 | 142300 | 6885806500 | 164100 | 164100 | 164100 | 164000 | 74 |
| 297 | 20240426 | 142200 | 6873664200 | 164000 | 164100 | 164100 | 164000 | 71 |
| 298 | 20240426 | 142100 | 6862013400 | 164100 | 164100 | 164100 | 164000 | 65 |
| 299 | 20240426 | 142000 | 6851347000 | 164100 | 163900 | 164100 | 163900 | 64 |
| 300 | 20240426 | 141900 | 6840850700 | 164000 | 163900 | 164000 | 163900 | 85 |
| 301 | 20240426 | 141800 | 6826912400 | 163900 | 163900 | 163900 | 163800 | 135 |
| 302 | 20240426 | 141700 | 6804789500 | 163900 | 164000 | 164100 | 163900 | 273 |
| 303 | 20240426 | 141600 | 6760034000 | 164100 | 164200 | 164200 | 164100 | 111 |
| 304 | 20240426 | 141500 | 6741812700 | 164100 | 164200 | 164200 | 164100 | 111 |
| 305 | 20240426 | 141400 | 6723587000 | 164200 | 164400 | 164400 | 164000 | 146 |
| 306 | 20240426 | 141300 | 6699608300 | 164400 | 164400 | 164400 | 164300 | 158 |
| 307 | 20240426 | 141200 | 6673633400 | 164300 | 164400 | 164400 | 164300 | 66 |
| 308 | 20240426 | 141100 | 6662783700 | 164400 | 164300 | 164400 | 164300 | 89 |
| 309 | 20240426 | 141000 | 6648154000 | 164400 | 164300 | 164400 | 164300 | 40 |
| 310 | 20240426 | 140900 | 6641579100 | 164400 | 164400 | 164400 | 164300 | 87 |
| 311 | 20240426 | 140800 | 6627277100 | 164300 | 164400 | 164400 | 164300 | 44 |
| 312 | 20240426 | 140700 | 6620044400 | 164300 | 164300 | 164400 | 164300 | 77 |
| 313 | 20240426 | 140600 | 6607388000 | 164300 | 164300 | 164400 | 164300 | 78 |
| 314 | 20240426 | 140500 | 6594568400 | 164400 | 164400 | 164500 | 164300 | 146 |
| 315 | 20240426 | 140400 | 6570566500 | 164400 | 164200 | 164400 | 164100 | 943 |
| 316 | 20240426 | 140300 | 6415643200 | 164200 | 164100 | 164200 | 163900 | 250 |
| 317 | 20240426 | 140200 | 6374631700 | 164100 | 164100 | 164200 | 164000 | 97 |
| 318 | 20240426 | 140100 | 6358715400 | 164100 | 164100 | 164100 | 164000 | 148 |
| 319 | 20240426 | 140000 | 6334428900 | 164100 | 164100 | 164100 | 164100 | 56 |
| 320 | 20240426 | 135900 | 6325239300 | 164100 | 164100 | 164100 | 164000 | 93 |
| 321 | 20240426 | 135800 | 6309979800 | 164100 | 164000 | 164100 | 164000 | 86 |
| 322 | 20240426 | 135700 | 6295868200 | 164100 | 164000 | 164100 | 164000 | 68 |
| 323 | 20240426 | 135600 | 6284715900 | 164000 | 163900 | 164000 | 163900 | 49 |
| 324 | 20240426 | 135500 | 6276680100 | 163900 | 164000 | 164000 | 163900 | 65 |
| 325 | 20240426 | 135400 | 6266021000 | 164100 | 164000 | 164100 | 163900 | 66 |
| 326 | 20240426 | 135300 | 6255197300 | 164000 | 164000 | 164100 | 164000 | 295 |
| 327 | 20240426 | 135200 | 6206813600 | 164000 | 164000 | 164000 | 163900 | 123 |
| 328 | 20240426 | 135100 | 6186642600 | 164000 | 164000 | 164000 | 163900 | 39 |
| 329 | 20240426 | 135000 | 6180247100 | 164000 | 164100 | 164100 | 164000 | 291 |
| 330 | 20240426 | 134900 | 6132521100 | 164100 | 164100 | 164100 | 164000 | 46 |
| 331 | 20240426 | 134800 | 6124974200 | 164100 | 164100 | 164100 | 164000 | 51 |
| 332 | 20240426 | 134700 | 6116606100 | 164000 | 164100 | 164100 | 164000 | 62 |
| 333 | 20240426 | 134600 | 6106432600 | 164100 | 164200 | 164200 | 164100 | 142 |
| 334 | 20240426 | 134500 | 6083126500 | 164200 | 164200 | 164200 | 164100 | 85 |
| 335 | 20240426 | 134400 | 6069169900 | 164200 | 164100 | 164200 | 164100 | 36 |
| 336 | 20240426 | 134300 | 6063261400 | 164100 | 164000 | 164200 | 164000 | 116 |
| 337 | 20240426 | 134200 | 6044223900 | 164100 | 164000 | 164100 | 164000 | 33 |
| 338 | 20240426 | 134100 | 6038809200 | 164000 | 164100 | 164100 | 164000 | 72 |
| 339 | 20240426 | 134000 | 6026995400 | 164100 | 164100 | 164100 | 164000 | 23 |
| 340 | 20240426 | 133900 | 6023222100 | 164100 | 164000 | 164100 | 164000 | 209 |
| 341 | 20240426 | 133800 | 5988926000 | 164000 | 164100 | 164100 | 164000 | 46 |
| 342 | 20240426 | 133700 | 5981377600 | 164100 | 164100 | 164100 | 164000 | 25 |
| 343 | 20240426 | 133600 | 5977275300 | 164100 | 164100 | 164100 | 164000 | 114 |
| 344 | 20240426 | 133500 | 5958568000 | 164100 | 164100 | 164200 | 164100 | 83 |
| 345 | 20240426 | 133400 | 5944946000 | 164100 | 164100 | 164100 | 164000 | 41 |
| 346 | 20240426 | 133300 | 5938218100 | 164100 | 164100 | 164100 | 164000 | 34 |
| 347 | 20240426 | 133200 | 5932640000 | 164000 | 164000 | 164000 | 163900 | 80 |
| 348 | 20240426 | 133100 | 5919520100 | 164000 | 164200 | 164200 | 164000 | 143 |
| 349 | 20240426 | 133000 | 5896055000 | 164200 | 164200 | 164200 | 164100 | 93 |
| 350 | 20240426 | 132900 | 5880785700 | 164200 | 164200 | 164200 | 164100 | 230 |
| 351 | 20240426 | 132800 | 5843020100 | 164200 | 164100 | 164200 | 164100 | 103 |
| 352 | 20240426 | 132700 | 5826107600 | 164200 | 164100 | 164200 | 164100 | 196 |
| 353 | 20240426 | 132600 | 5793935200 | 164100 | 164100 | 164100 | 164100 | 44 |
| 354 | 20240426 | 132500 | 5786714800 | 164000 | 163900 | 164100 | 163900 | 160 |
| 355 | 20240426 | 132400 | 5760474100 | 164000 | 164100 | 164100 | 163900 | 218 |
| 356 | 20240426 | 132300 | 5724732600 | 164100 | 164100 | 164100 | 164000 | 81 |
| 357 | 20240426 | 132200 | 5711440600 | 164100 | 164100 | 164100 | 164000 | 11 |
| 358 | 20240426 | 132100 | 5709635900 | 164000 | 164100 | 164100 | 164000 | 590 |
| 359 | 20240426 | 132000 | 5612838900 | 164000 | 164000 | 164100 | 163900 | 38 |
| 360 | 20240426 | 131900 | 5606606800 | 164000 | 163900 | 164000 | 163900 | 64 |
| 361 | 20240426 | 131800 | 5596111900 | 164000 | 164000 | 164000 | 164000 | 101 |
| 362 | 20240426 | 131700 | 5579547900 | 164000 | 164000 | 164000 | 163900 | 58 |
| 363 | 20240426 | 131600 | 5570037500 | 164000 | 164000 | 164000 | 163900 | 52 |
| 364 | 20240426 | 131500 | 5561509700 | 164000 | 164100 | 164100 | 164000 | 110 |
| 365 | 20240426 | 131400 | 5543467500 | 164000 | 164100 | 164100 | 164000 | 80 |
| 366 | 20240426 | 131300 | 5530341400 | 164100 | 164000 | 164100 | 164000 | 61 |
| 367 | 20240426 | 131200 | 5520334100 | 164000 | 164000 | 164000 | 163900 | 460 |
| 368 | 20240426 | 131100 | 5444906900 | 163900 | 164000 | 164000 | 163800 | 127 |
| 369 | 20240426 | 131000 | 5424095000 | 164000 | 164000 | 164000 | 163900 | 81 |
| 370 | 20240426 | 130900 | 5410811800 | 163900 | 163900 | 163900 | 163800 | 66 |
| 371 | 20240426 | 130800 | 5399994600 | 163900 | 163900 | 163900 | 163800 | 51 |
| 372 | 20240426 | 130700 | 5391636200 | 163900 | 163700 | 163900 | 163700 | 52 |
| 373 | 20240426 | 130600 | 5383116600 | 163700 | 163800 | 163800 | 163700 | 21 |
| 374 | 20240426 | 130500 | 5379676900 | 163800 | 163800 | 163900 | 163700 | 50 |
| 375 | 20240426 | 130400 | 5371486000 | 163800 | 163800 | 163800 | 163800 | 18 |
| 376 | 20240426 | 130300 | 5368537600 | 163800 | 163800 | 163800 | 163800 | 70 |
| 377 | 20240426 | 130200 | 5357071600 | 163800 | 163800 | 163800 | 163700 | 45 |
| 378 | 20240426 | 130100 | 5349701000 | 163800 | 163900 | 163900 | 163800 | 167 |
| 379 | 20240426 | 130000 | 5322344500 | 163900 | 163900 | 163900 | 163800 | 93 |
| 380 | 20240426 | 125900 | 5307102000 | 163900 | 163800 | 163900 | 163800 | 36 |
| 381 | 20240426 | 125800 | 5301202000 | 163800 | 163800 | 163900 | 163800 | 110 |
| 382 | 20240426 | 125700 | 5283180000 | 163800 | 163800 | 163900 | 163800 | 74 |
| 383 | 20240426 | 125600 | 5271056100 | 163900 | 163900 | 164000 | 163900 | 74 |
| 384 | 20240426 | 125500 | 5258927400 | 163900 | 163900 | 164000 | 163900 | 35 |
| 385 | 20240426 | 125400 | 5253189800 | 163900 | 164000 | 164000 | 163900 | 950 |
| 386 | 20240426 | 125300 | 5097480700 | 163900 | 163800 | 164000 | 163800 | 210 |
| 387 | 20240426 | 125200 | 5063061000 | 163900 | 163800 | 163900 | 163800 | 57 |
| 388 | 20240426 | 125100 | 5053719800 | 163800 | 163900 | 163900 | 163800 | 51 |
| 389 | 20240426 | 125000 | 5045361800 | 163900 | 163800 | 163900 | 163800 | 59 |
| 390 | 20240426 | 124900 | 5035693200 | 163800 | 163900 | 163900 | 163800 | 55 |
| 391 | 20240426 | 124800 | 5026679100 | 163800 | 163800 | 163900 | 163800 | 40 |
| 392 | 20240426 | 124700 | 5020125600 | 163800 | 163700 | 163900 | 163700 | 44 |
| 393 | 20240426 | 124600 | 5012918500 | 163700 | 163700 | 163800 | 163700 | 29 |
| 394 | 20240426 | 124500 | 5008169700 | 163700 | 163700 | 163800 | 163700 | 59 |
| 395 | 20240426 | 124400 | 4998506400 | 163800 | 163700 | 163800 | 163700 | 30 |
| 396 | 20240426 | 124300 | 4993593100 | 163800 | 163800 | 163900 | 163800 | 59 |
| 397 | 20240426 | 124200 | 4983925900 | 163900 | 163800 | 163900 | 163800 | 48 |
| 398 | 20240426 | 124100 | 4976061400 | 163900 | 163800 | 163900 | 163800 | 67 |
| 399 | 20240426 | 124000 | 4965081000 | 163800 | 163800 | 163900 | 163800 | 29 |
| 400 | 20240426 | 123900 | 4960329600 | 163700 | 163600 | 163700 | 163600 | 74 |
| 401 | 20240426 | 123800 | 4948215900 | 163600 | 163700 | 163700 | 163600 | 73 |
| 402 | 20240426 | 123700 | 4936266000 | 163700 | 163700 | 163700 | 163600 | 42 |
| 403 | 20240426 | 123600 | 4929391100 | 163700 | 163600 | 163700 | 163600 | 27 |
| 404 | 20240426 | 123500 | 4924971400 | 163700 | 163900 | 164000 | 163700 | 47 |
| 405 | 20240426 | 123400 | 4917274600 | 164000 | 163800 | 164000 | 163800 | 413 |
| 406 | 20240426 | 123300 | 4849582400 | 163800 | 163800 | 163800 | 163700 | 344 |
| 407 | 20240426 | 123200 | 4793235900 | 163900 | 163800 | 163900 | 163800 | 58 |
| 408 | 20240426 | 123100 | 4783732500 | 163800 | 163800 | 163900 | 163800 | 35 |
| 409 | 20240426 | 123000 | 4777997400 | 163800 | 163900 | 163900 | 163700 | 97 |
| 410 | 20240426 | 122900 | 4762107600 | 163800 | 163800 | 163900 | 163800 | 40 |
| 411 | 20240426 | 122800 | 4755555200 | 163800 | 163800 | 163900 | 163800 | 71 |
| 412 | 20240426 | 122700 | 4743922600 | 163900 | 163900 | 163900 | 163700 | 36 |
| 413 | 20240426 | 122600 | 4738023300 | 163900 | 163900 | 164000 | 163900 | 293 |
| 414 | 20240426 | 122500 | 4689982000 | 164000 | 163600 | 164000 | 163600 | 2045 |
| 415 | 20240426 | 122400 | 4355049500 | 163500 | 163500 | 163600 | 163400 | 80 |
| 416 | 20240426 | 122300 | 4341971000 | 163400 | 163500 | 163500 | 163400 | 50 |
| 417 | 20240426 | 122200 | 4333796700 | 163500 | 163500 | 163500 | 163400 | 107 |
| 418 | 20240426 | 122100 | 4316308700 | 163500 | 163500 | 163500 | 163400 | 53 |
| 419 | 20240426 | 122000 | 4307643500 | 163500 | 163400 | 163500 | 163400 | 163 |
| 420 | 20240426 | 121900 | 4280997500 | 163500 | 163500 | 163500 | 163400 | 78 |
| 421 | 20240426 | 121800 | 4268248100 | 163500 | 163400 | 163500 | 163400 | 62 |
| 422 | 20240426 | 121700 | 4258111400 | 163400 | 163500 | 163500 | 163400 | 41 |
| 423 | 20240426 | 121600 | 4251408000 | 163400 | 163400 | 163500 | 163400 | 47 |
| 424 | 20240426 | 121500 | 4243725500 | 163300 | 163400 | 163400 | 163300 | 42 |
| 425 | 20240426 | 121400 | 4236864100 | 163400 | 163400 | 163400 | 163300 | 124 |
| 426 | 20240426 | 121300 | 4216602900 | 163400 | 163200 | 163400 | 163200 | 175 |
| 427 | 20240426 | 121200 | 4188025200 | 163300 | 163200 | 163300 | 163200 | 67 |
| 428 | 20240426 | 121100 | 4177084800 | 163200 | 163300 | 163300 | 163200 | 33 |
| 429 | 20240426 | 121000 | 4171696700 | 163200 | 163300 | 163300 | 163200 | 43 |
| 430 | 20240426 | 120900 | 4164676300 | 163300 | 163200 | 163300 | 163200 | 44 |
| 431 | 20240426 | 120800 | 4157491600 | 163300 | 163200 | 163300 | 163200 | 86 |
| 432 | 20240426 | 120700 | 4143455800 | 163100 | 163200 | 163200 | 163100 | 115 |
| 433 | 20240426 | 120600 | 4124689200 | 163200 | 163200 | 163200 | 163100 | 78 |
| 434 | 20240426 | 120500 | 4111965600 | 163100 | 163200 | 163200 | 163100 | 161 |
| 435 | 20240426 | 120400 | 4085706200 | 163200 | 163100 | 163200 | 163100 | 27 |
| 436 | 20240426 | 120300 | 4081300100 | 163100 | 163100 | 163200 | 163100 | 51 |
| 437 | 20240426 | 120200 | 4072978100 | 163100 | 163200 | 163200 | 163100 | 24 |
| 438 | 20240426 | 120100 | 4069062700 | 163200 | 163200 | 163200 | 163100 | 55 |
| 439 | 20240426 | 120000 | 4060087100 | 163200 | 163200 | 163300 | 163000 | 100 |
| 440 | 20240426 | 115900 | 4043767700 | 163300 | 163200 | 163300 | 163200 | 48 |
| 441 | 20240426 | 115800 | 4035931100 | 163200 | 163100 | 163300 | 163100 | 32 |
| 442 | 20240426 | 115700 | 4030708800 | 163200 | 163200 | 163300 | 163200 | 38 |
| 443 | 20240426 | 115600 | 4024504600 | 163200 | 163000 | 163200 | 162900 | 119 |
| 444 | 20240426 | 115500 | 4005097200 | 163100 | 162800 | 163300 | 162800 | 91 |
| 445 | 20240426 | 115400 | 3990250100 | 163200 | 163000 | 163300 | 162900 | 138 |
| 446 | 20240426 | 115300 | 3967739000 | 163100 | 163100 | 163100 | 163000 | 22 |
| 447 | 20240426 | 115200 | 3964151400 | 163100 | 162800 | 163100 | 162700 | 97 |
| 448 | 20240426 | 115100 | 3948353700 | 162800 | 162500 | 162800 | 162300 | 83 |
| 449 | 20240426 | 115000 | 3934849100 | 162500 | 162900 | 162900 | 162500 | 74 |
| 450 | 20240426 | 114900 | 3922804000 | 162800 | 162600 | 162800 | 162600 | 37 |
| 451 | 20240426 | 114800 | 3916784600 | 162600 | 162600 | 162600 | 162500 | 14 |
| 452 | 20240426 | 114700 | 3914508500 | 162800 | 162600 | 162800 | 162300 | 303 |
| 453 | 20240426 | 114600 | 3865262300 | 162600 | 163000 | 163000 | 162600 | 893 |
| 454 | 20240426 | 114500 | 3719871600 | 163000 | 163000 | 163000 | 162900 | 55 |
| 455 | 20240426 | 114400 | 3710906900 | 163000 | 163000 | 163000 | 162900 | 37 |
| 456 | 20240426 | 114300 | 3704878600 | 162900 | 163000 | 163000 | 162900 | 131 |
| 457 | 20240426 | 114200 | 3683526300 | 163100 | 163100 | 163100 | 163100 | 17 |
| 458 | 20240426 | 114100 | 3680753600 | 163000 | 163000 | 163000 | 162900 | 41 |
| 459 | 20240426 | 114000 | 3674072000 | 163000 | 163000 | 163000 | 162900 | 57 |
| 460 | 20240426 | 113900 | 3664781400 | 163000 | 162900 | 163000 | 162800 | 41 |
| 461 | 20240426 | 113800 | 3658102100 | 162900 | 162800 | 162900 | 162800 | 96 |
| 462 | 20240426 | 113700 | 3642463900 | 162900 | 162900 | 162900 | 162800 | 13 |
| 463 | 20240426 | 113600 | 3640346400 | 162900 | 162600 | 162900 | 162600 | 41 |
| 464 | 20240426 | 113500 | 3633671800 | 162700 | 162600 | 162700 | 162600 | 17 |
| 465 | 20240426 | 113400 | 3630906500 | 162700 | 162800 | 162800 | 162500 | 195 |
| 466 | 20240426 | 113300 | 3599213000 | 162600 | 162700 | 162700 | 162600 | 145 |
| 467 | 20240426 | 113200 | 3575631600 | 162700 | 163000 | 163100 | 162600 | 506 |
| 468 | 20240426 | 113100 | 3493221800 | 163000 | 163000 | 163200 | 162900 | 51 |
| 469 | 20240426 | 113000 | 3484905100 | 163000 | 163100 | 163100 | 163000 | 45 |
| 470 | 20240426 | 112900 | 3477569900 | 163100 | 163000 | 163100 | 163000 | 63 |
| 471 | 20240426 | 112800 | 3467295000 | 163000 | 163000 | 163200 | 163000 | 32 |
| 472 | 20240426 | 112700 | 3462076800 | 162900 | 163000 | 163200 | 162900 | 115 |
| 473 | 20240426 | 112600 | 3443330300 | 163000 | 163000 | 163100 | 162900 | 32 |
| 474 | 20240426 | 112500 | 3438114200 | 163000 | 163100 | 163200 | 163000 | 214 |
| 475 | 20240426 | 112400 | 3403207200 | 163200 | 163100 | 163200 | 163000 | 53 |
| 476 | 20240426 | 112300 | 3394561900 | 163100 | 163200 | 163600 | 163000 | 90 |
| 477 | 20240426 | 112200 | 3379875000 | 163300 | 163100 | 163300 | 163100 | 28 |
| 478 | 20240426 | 112100 | 3375304300 | 163100 | 163000 | 163100 | 162900 | 26 |
| 479 | 20240426 | 112000 | 3371066600 | 163100 | 162900 | 163200 | 162900 | 76 |
| 480 | 20240426 | 111900 | 3358665100 | 162900 | 163200 | 163200 | 162900 | 38 |
| 481 | 20240426 | 111800 | 3352466100 | 163200 | 163200 | 163300 | 162900 | 84 |
| 482 | 20240426 | 111700 | 3338755500 | 163300 | 163400 | 163400 | 162900 | 94 |
| 483 | 20240426 | 111600 | 3323409800 | 163400 | 162900 | 163400 | 162900 | 83 |
| 484 | 20240426 | 111500 | 3309854600 | 162900 | 162900 | 163600 | 162800 | 108 |
| 485 | 20240426 | 111400 | 3292225600 | 162900 | 162900 | 163100 | 162900 | 114 |
| 486 | 20240426 | 111300 | 3273642800 | 162800 | 162900 | 162900 | 162800 | 80 |
| 487 | 20240426 | 111200 | 3260614600 | 162900 | 162800 | 163100 | 162700 | 84 |
| 488 | 20240426 | 111100 | 3246934400 | 162700 | 162700 | 162900 | 162700 | 96 |
| 489 | 20240426 | 111000 | 3231310300 | 162800 | 163300 | 163300 | 162800 | 127 |
| 490 | 20240426 | 110900 | 3210606000 | 163200 | 163500 | 163500 | 163200 | 73 |
| 491 | 20240426 | 110800 | 3198680800 | 163500 | 163700 | 163800 | 163400 | 87 |
| 492 | 20240426 | 110700 | 3184445000 | 163800 | 163900 | 163900 | 163300 | 137 |
| 493 | 20240426 | 110600 | 3162022000 | 163800 | 163800 | 163900 | 163800 | 104 |
| 494 | 20240426 | 110500 | 3144981700 | 163800 | 163500 | 163800 | 163500 | 129 |
| 495 | 20240426 | 110400 | 3123860100 | 163900 | 163800 | 163900 | 163400 | 232 |
| 496 | 20240426 | 110300 | 3085855500 | 163900 | 163900 | 163900 | 163400 | 224 |
| 497 | 20240426 | 110200 | 3049181300 | 163800 | 163800 | 163900 | 163800 | 139 |
| 498 | 20240426 | 110100 | 3026407300 | 163800 | 163800 | 163800 | 163600 | 240 |
| 499 | 20240426 | 110000 | 2987128800 | 163700 | 163500 | 163800 | 163500 | 135 |
| 500 | 20240426 | 105900 | 2965032100 | 163600 | 163800 | 163800 | 163600 | 215 |
| 501 | 20240426 | 105800 | 2929848100 | 163900 | 163800 | 163900 | 163800 | 184 |
| 502 | 20240426 | 105700 | 2899703100 | 163900 | 163800 | 163900 | 163700 | 182 |
| 503 | 20240426 | 105600 | 2869890800 | 163800 | 163700 | 163800 | 163600 | 119 |
| 504 | 20240426 | 105500 | 2850407500 | 163700 | 163500 | 163800 | 163500 | 131 |
| 505 | 20240426 | 105400 | 2828964400 | 163600 | 163600 | 163700 | 163600 | 197 |
| 506 | 20240426 | 105300 | 2796734400 | 163500 | 163500 | 163600 | 163500 | 179 |
| 507 | 20240426 | 105200 | 2767459600 | 163500 | 163400 | 163500 | 163000 | 180 |
| 508 | 20240426 | 105100 | 2738050200 | 163400 | 163300 | 163400 | 163300 | 170 |
| 509 | 20240426 | 105000 | 2710277300 | 163300 | 163300 | 163400 | 163000 | 141 |
| 510 | 20240426 | 104900 | 2687251100 | 163400 | 163400 | 163400 | 163100 | 183 |
| 511 | 20240426 | 104800 | 2657365100 | 163400 | 163200 | 163500 | 163200 | 128 |
| 512 | 20240426 | 104700 | 2636448100 | 163200 | 163500 | 163500 | 162900 | 86 |
| 513 | 20240426 | 104600 | 2622393500 | 163500 | 163600 | 163600 | 162700 | 113 |
| 514 | 20240426 | 104500 | 2603911200 | 163600 | 163500 | 163600 | 163400 | 100 |
| 515 | 20240426 | 104400 | 2587552700 | 163500 | 163400 | 163600 | 163400 | 147 |
| 516 | 20240426 | 104300 | 2563515700 | 163400 | 163600 | 163600 | 162800 | 349 |
| 517 | 20240426 | 104200 | 2506516700 | 163600 | 163500 | 163600 | 163300 | 222 |
| 518 | 20240426 | 104100 | 2470213100 | 163400 | 163400 | 163500 | 163300 | 290 |
| 519 | 20240426 | 104000 | 2422828000 | 163300 | 163300 | 163400 | 163200 | 217 |
| 520 | 20240426 | 103900 | 2387393100 | 163300 | 163200 | 163300 | 163200 | 166 |
| 521 | 20240426 | 103800 | 2360292100 | 163100 | 162600 | 163100 | 162600 | 896 |
| 522 | 20240426 | 103700 | 2214363200 | 162600 | 162500 | 162600 | 162500 | 203 |
| 523 | 20240426 | 103600 | 2181366900 | 162500 | 162500 | 162500 | 162500 | 77 |
| 524 | 20240426 | 103500 | 2168854400 | 162400 | 162300 | 162500 | 162300 | 22 |
| 525 | 20240426 | 103400 | 2165281600 | 162400 | 162500 | 162500 | 162400 | 15 |
| 526 | 20240426 | 103300 | 2162845400 | 162500 | 162400 | 162500 | 162400 | 330 |
| 527 | 20240426 | 103200 | 2109226800 | 162400 | 162500 | 162500 | 162400 | 245 |
| 528 | 20240426 | 103100 | 2069415500 | 162400 | 162200 | 162400 | 162200 | 353 |
| 529 | 20240426 | 103000 | 2012101100 | 162300 | 162100 | 162300 | 162100 | 210 |
| 530 | 20240426 | 102900 | 1978046200 | 162100 | 162100 | 162100 | 162000 | 17 |
| 531 | 20240426 | 102800 | 1975291500 | 162100 | 162100 | 162100 | 162000 | 13 |
| 532 | 20240426 | 102700 | 1973184400 | 162100 | 162100 | 162100 | 162100 | 1 |
| 533 | 20240426 | 102600 | 1973022300 | 162000 | 162000 | 162000 | 162000 | 57 |
| 534 | 20240426 | 102500 | 1963788300 | 162000 | 161900 | 162000 | 161900 | 14 |
| 535 | 20240426 | 102400 | 1961521500 | 161800 | 161900 | 161900 | 161800 | 3 |
| 536 | 20240426 | 102300 | 1961035900 | 161900 | 161800 | 162000 | 161800 | 23 |
| 537 | 20240426 | 102200 | 1957313000 | 161700 | 161900 | 161900 | 161700 | 25 |
| 538 | 20240426 | 102100 | 1953268700 | 161900 | 161900 | 161900 | 161900 | 1 |
| 539 | 20240426 | 102000 | 1953106800 | 162000 | 161900 | 162000 | 161900 | 19 |
| 540 | 20240426 | 101900 | 1950030600 | 161900 | 161700 | 161900 | 161700 | 41 |
| 541 | 20240426 | 101800 | 1943394200 | 161700 | 161700 | 161800 | 161700 | 26 |
| 542 | 20240426 | 101700 | 1939188500 | 161800 | 161700 | 161800 | 161700 | 59 |
| 543 | 20240426 | 101600 | 1929642800 | 161700 | 161700 | 161700 | 161700 | 3 |
| 544 | 20240426 | 101500 | 1929157700 | 161400 | 161500 | 161700 | 161400 | 47 |
| 545 | 20240426 | 101400 | 1921563200 | 161700 | 161400 | 161700 | 161400 | 96 |
| 546 | 20240426 | 101300 | 1906047100 | 161300 | 161400 | 161400 | 161300 | 4 |
| 547 | 20240426 | 101200 | 1905401600 | 161400 | 161400 | 161400 | 161300 | 12 |
| 548 | 20240426 | 101100 | 1903465200 | 161500 | 161300 | 161700 | 161300 | 94 |
| 549 | 20240426 | 101000 | 1888290800 | 161300 | 161200 | 161300 | 161200 | 59 |
| 550 | 20240426 | 100900 | 1878775300 | 161200 | 161300 | 161300 | 161200 | 24 |
| 551 | 20240426 | 100800 | 1874904400 | 161600 | 161500 | 161600 | 161400 | 46 |
| 552 | 20240426 | 100700 | 1867473100 | 161500 | 161300 | 161500 | 161300 | 5 |
| 553 | 20240426 | 100600 | 1866666400 | 161600 | 161200 | 161700 | 161200 | 306 |
| 554 | 20240426 | 100500 | 1817305300 | 161200 | 161200 | 161300 | 161200 | 128 |
| 555 | 20240426 | 100400 | 1796667600 | 161300 | 161300 | 161300 | 161200 | 9 |
| 556 | 20240426 | 100300 | 1795216500 | 161200 | 161200 | 161300 | 161200 | 121 |
| 557 | 20240426 | 100200 | 1775711200 | 161200 | 161300 | 161300 | 161200 | 129 |
| 558 | 20240426 | 100100 | 1754908400 | 161300 | 161300 | 161400 | 161300 | 54 |
| 559 | 20240426 | 100000 | 1746198100 | 161300 | 161400 | 161500 | 161300 | 50 |
| 560 | 20240426 | 095900 | 1738130600 | 161500 | 161400 | 161500 | 161400 | 7 |
| 561 | 20240426 | 095800 | 1737000500 | 161400 | 161500 | 161500 | 161400 | 18 |
| 562 | 20240426 | 095700 | 1734094900 | 161400 | 161400 | 161400 | 161400 | 3 |
| 563 | 20240426 | 095600 | 1733610700 | 161500 | 161400 | 161600 | 161300 | 61 |
| 564 | 20240426 | 095500 | 1723764200 | 161400 | 161500 | 161500 | 161400 | 18 |
| 565 | 20240426 | 095400 | 1720858800 | 161600 | 161500 | 161600 | 161500 | 9 |
| 566 | 20240426 | 095300 | 1719405200 | 161500 | 161600 | 161600 | 161200 | 329 |
| 567 | 20240426 | 095200 | 1666341400 | 161600 | 161600 | 161700 | 161600 | 16 |
| 568 | 20240426 | 095100 | 1663755600 | 161600 | 161500 | 161600 | 161400 | 137 |
| 569 | 20240426 | 095000 | 1641628700 | 161600 | 161500 | 161600 | 161500 | 33 |
| 570 | 20240426 | 094900 | 1636298400 | 161500 | 161700 | 161700 | 161500 | 127 |
| 571 | 20240426 | 094800 | 1615767900 | 161700 | 161600 | 161800 | 161600 | 40 |
| 572 | 20240426 | 094700 | 1609298700 | 161600 | 161600 | 162000 | 161600 | 170 |
| 573 | 20240426 | 094600 | 1581805400 | 161600 | 161700 | 161800 | 161600 | 196 |
| 574 | 20240426 | 094500 | 1550112200 | 161800 | 161700 | 161800 | 161700 | 9 |
| 575 | 20240426 | 094400 | 1548656300 | 161700 | 161900 | 162000 | 161700 | 57 |
| 576 | 20240426 | 094300 | 1539424900 | 161900 | 161900 | 161900 | 161900 | 18 |
| 577 | 20240426 | 094200 | 1536510700 | 161900 | 161900 | 161900 | 161700 | 49 |
| 578 | 20240426 | 094100 | 1528578100 | 162000 | 162300 | 162300 | 161900 | 20 |
| 579 | 20240426 | 094000 | 1525334100 | 162300 | 162300 | 162400 | 161900 | 53 |
| 580 | 20240426 | 093900 | 1516737000 | 162300 | 162200 | 162400 | 162200 | 158 |
| 581 | 20240426 | 093800 | 1491096500 | 162300 | 161900 | 162300 | 161800 | 153 |
| 582 | 20240426 | 093700 | 1466285800 | 161900 | 162100 | 162100 | 161600 | 93 |
| 583 | 20240426 | 093600 | 1451223400 | 162300 | 162400 | 162500 | 161200 | 653 |
| 584 | 20240426 | 093500 | 1345621800 | 162400 | 162300 | 162500 | 162300 | 133 |
| 585 | 20240426 | 093400 | 1324025500 | 162300 | 162300 | 162300 | 162200 | 120 |
| 586 | 20240426 | 093300 | 1304555200 | 162300 | 162500 | 162500 | 162300 | 197 |
| 587 | 20240426 | 093200 | 1272559500 | 162500 | 162500 | 162500 | 162400 | 148 |
| 588 | 20240426 | 093100 | 1248513400 | 162500 | 162400 | 162500 | 162200 | 267 |
| 589 | 20240426 | 093000 | 1205141000 | 162400 | 162100 | 162400 | 162100 | 137 |
| 590 | 20240426 | 092900 | 1182910000 | 162100 | 162100 | 162100 | 162100 | 36 |
| 591 | 20240426 | 092800 | 1177074400 | 162100 | 162300 | 162300 | 162100 | 18 |
| 592 | 20240426 | 092700 | 1174154400 | 162300 | 162300 | 162300 | 162000 | 10 |
| 593 | 20240426 | 092600 | 1172532900 | 162300 | 162100 | 162400 | 161900 | 179 |
| 594 | 20240426 | 092500 | 1143500500 | 162100 | 162400 | 162400 | 162100 | 60 |
| 595 | 20240426 | 092400 | 1133761800 | 162400 | 162300 | 162400 | 162000 | 311 |
| 596 | 20240426 | 092300 | 1083274600 | 162400 | 162300 | 162400 | 162300 | 212 |
| 597 | 20240426 | 092200 | 1048866900 | 162300 | 161900 | 162300 | 161900 | 170 |
| 598 | 20240426 | 092100 | 1021290500 | 162200 | 162000 | 162400 | 162000 | 256 |
| 599 | 20240426 | 092000 | 979764100 | 161900 | 162300 | 162300 | 161900 | 161 |
| 600 | 20240426 | 091900 | 953669800 | 162300 | 162300 | 162300 | 162300 | 13 |
| 601 | 20240426 | 091800 | 951559900 | 162400 | 162200 | 162400 | 162200 | 121 |
| 602 | 20240426 | 091700 | 931929200 | 162200 | 162200 | 162200 | 162100 | 183 |
| 603 | 20240426 | 091600 | 902247200 | 162100 | 162300 | 162400 | 162100 | 166 |
| 604 | 20240426 | 091500 | 875327600 | 162300 | 162300 | 162300 | 162300 | 94 |
| 605 | 20240426 | 091400 | 860071400 | 162300 | 162400 | 162400 | 162300 | 56 |
| 606 | 20240426 | 091300 | 850977300 | 162400 | 162400 | 162400 | 162100 | 269 |
| 607 | 20240426 | 091200 | 807319400 | 162300 | 162100 | 162300 | 162100 | 117 |
| 608 | 20240426 | 091100 | 788337000 | 162200 | 162100 | 162200 | 162100 | 30 |
| 609 | 20240426 | 091000 | 783471300 | 161800 | 161300 | 162100 | 161300 | 137 |
| 610 | 20240426 | 090900 | 761283700 | 161300 | 161200 | 161700 | 161200 | 23 |
| 611 | 20240426 | 090800 | 757575500 | 161900 | 161400 | 162000 | 161100 | 90 |
| 612 | 20240426 | 090700 | 743032400 | 161100 | 161100 | 161500 | 161000 | 146 |
| 613 | 20240426 | 090600 | 719517900 | 161000 | 161400 | 161900 | 161000 | 184 |
| 614 | 20240426 | 090500 | 689834100 | 161300 | 160800 | 161900 | 160800 | 196 |
| 615 | 20240426 | 090400 | 658236700 | 160800 | 160500 | 161200 | 160400 | 310 |
| 616 | 20240426 | 090300 | 608417300 | 160400 | 161600 | 161600 | 160400 | 2596 |
| 617 | 20240426 | 090200 | 189788500 | 161600 | 161800 | 161800 | 161600 | 202 |
| 618 | 20240426 | 090100 | 157132500 | 161900 | 162300 | 162400 | 161800 | 702 |
| 619 | 20240426 | 090000 | 43371400 | 162200 | 162200 | 163000 | 162200 | 267 |