36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 3 | 20240530 | 191700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 4 | 20240530 | 191600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 5 | 20240530 | 191500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 6 | 20240530 | 191400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 7 | 20240530 | 191300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 8 | 20240530 | 191200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 9 | 20240530 | 191100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 10 | 20240530 | 191000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 11 | 20240530 | 190900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 12 | 20240530 | 190800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 13 | 20240530 | 190700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 14 | 20240530 | 190600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 15 | 20240530 | 190500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 16 | 20240530 | 190400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 17 | 20240530 | 190300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 18 | 20240530 | 190200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 19 | 20240530 | 190100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 20 | 20240530 | 190000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 21 | 20240530 | 185900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 22 | 20240530 | 185800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 23 | 20240530 | 185700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 24 | 20240530 | 185600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 25 | 20240530 | 185500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 26 | 20240530 | 185400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 27 | 20240530 | 185300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 28 | 20240530 | 185200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 29 | 20240530 | 185100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 30 | 20240530 | 185000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 31 | 20240530 | 184900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 32 | 20240530 | 184800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 33 | 20240530 | 184700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 34 | 20240530 | 184600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 35 | 20240530 | 184500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 36 | 20240530 | 184400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 37 | 20240530 | 184300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 38 | 20240530 | 184200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 39 | 20240530 | 184100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 40 | 20240530 | 184000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 41 | 20240530 | 183900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 42 | 20240530 | 183800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 43 | 20240530 | 183700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 44 | 20240530 | 183600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 45 | 20240530 | 183500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 46 | 20240530 | 183400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 47 | 20240530 | 183300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 48 | 20240530 | 183200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 49 | 20240530 | 183100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 50 | 20240530 | 183000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 51 | 20240530 | 182900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 52 | 20240530 | 182800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 53 | 20240530 | 182700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 54 | 20240530 | 182600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 55 | 20240530 | 182500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 56 | 20240530 | 182400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 57 | 20240530 | 182300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 58 | 20240530 | 182200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 59 | 20240530 | 182100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 60 | 20240530 | 182000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 61 | 20240530 | 181900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 62 | 20240530 | 181800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 63 | 20240530 | 181700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 64 | 20240530 | 181600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 65 | 20240530 | 181500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 66 | 20240530 | 181400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 67 | 20240530 | 181300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 68 | 20240530 | 181200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 69 | 20240530 | 181100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 70 | 20240530 | 181000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 71 | 20240530 | 180900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 72 | 20240530 | 180800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 73 | 20240530 | 180700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 74 | 20240530 | 180600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 75 | 20240530 | 180500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 76 | 20240530 | 180400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 77 | 20240530 | 180300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 78 | 20240530 | 180200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 79 | 20240530 | 180100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 80 | 20240530 | 180000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 81 | 20240530 | 175900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 82 | 20240530 | 175800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 83 | 20240530 | 175700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 84 | 20240530 | 175600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 85 | 20240530 | 175500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 86 | 20240530 | 175400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 87 | 20240530 | 175300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 88 | 20240530 | 175200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 89 | 20240530 | 175100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 90 | 20240530 | 175000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 91 | 20240530 | 174900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 92 | 20240530 | 174800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 93 | 20240530 | 174700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 94 | 20240530 | 174600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 95 | 20240530 | 174500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 96 | 20240530 | 174400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 97 | 20240530 | 174300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 98 | 20240530 | 174200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 99 | 20240530 | 174100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 100 | 20240530 | 174000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 101 | 20240530 | 173900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 102 | 20240530 | 173800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 103 | 20240530 | 173700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 104 | 20240530 | 173600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 105 | 20240530 | 173500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 106 | 20240530 | 173400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 107 | 20240530 | 173300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 108 | 20240530 | 173200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 109 | 20240530 | 173100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 110 | 20240530 | 173000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 111 | 20240530 | 172900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 112 | 20240530 | 172800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 113 | 20240530 | 172700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 114 | 20240530 | 172600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 115 | 20240530 | 172500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 116 | 20240530 | 172400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 117 | 20240530 | 172300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 118 | 20240530 | 172200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 119 | 20240530 | 172100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 120 | 20240530 | 172000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 121 | 20240530 | 171900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 122 | 20240530 | 171800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 123 | 20240530 | 171700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 124 | 20240530 | 171600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 125 | 20240530 | 171500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 126 | 20240530 | 171400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 127 | 20240530 | 171300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 128 | 20240530 | 171200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 129 | 20240530 | 171100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 130 | 20240530 | 171000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 131 | 20240530 | 170900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 132 | 20240530 | 170800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 133 | 20240530 | 170700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 134 | 20240530 | 170600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 135 | 20240530 | 170500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 136 | 20240530 | 170400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 137 | 20240530 | 170300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 138 | 20240530 | 170200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 139 | 20240530 | 170100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 140 | 20240530 | 170000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 141 | 20240530 | 165900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 142 | 20240530 | 165800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 143 | 20240530 | 165700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 144 | 20240530 | 165600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 145 | 20240530 | 165500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 146 | 20240530 | 165400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 147 | 20240530 | 165300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 148 | 20240530 | 165200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 149 | 20240530 | 165100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 150 | 20240530 | 165000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 151 | 20240530 | 164900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 152 | 20240530 | 164800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 153 | 20240530 | 164700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 154 | 20240530 | 164600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 155 | 20240530 | 164500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 156 | 20240530 | 164400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 157 | 20240530 | 164300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 158 | 20240530 | 164200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 159 | 20240530 | 164100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 160 | 20240530 | 164000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 161 | 20240530 | 163900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 162 | 20240530 | 163800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 163 | 20240530 | 163700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 164 | 20240530 | 163600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 165 | 20240530 | 163500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 166 | 20240530 | 163400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 167 | 20240530 | 163300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 168 | 20240530 | 163200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 169 | 20240530 | 163100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 170 | 20240530 | 163000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 171 | 20240530 | 162900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 172 | 20240530 | 162800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 173 | 20240530 | 162700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 174 | 20240530 | 162600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 175 | 20240530 | 162500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 176 | 20240530 | 162400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 177 | 20240530 | 162300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 178 | 20240530 | 162200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 179 | 20240530 | 162100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 180 | 20240530 | 162000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 181 | 20240530 | 161900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 182 | 20240530 | 161800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 183 | 20240530 | 161700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 184 | 20240530 | 161600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 185 | 20240530 | 161500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 186 | 20240530 | 161400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 187 | 20240530 | 161300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 188 | 20240530 | 161200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 189 | 20240530 | 161100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 190 | 20240530 | 161000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 191 | 20240530 | 160900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 192 | 20240530 | 160800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 193 | 20240530 | 160700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 194 | 20240530 | 160600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 195 | 20240530 | 160500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 196 | 20240530 | 160400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 197 | 20240530 | 160300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 198 | 20240530 | 160200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 199 | 20240530 | 160100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 200 | 20240530 | 160000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 201 | 20240530 | 155900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 202 | 20240530 | 155800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 203 | 20240530 | 155700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 204 | 20240530 | 155600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 205 | 20240530 | 155500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 206 | 20240530 | 155400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 207 | 20240530 | 155300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20240530 | 155200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20240530 | 155100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20240530 | 155000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20240530 | 154900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20240530 | 154800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 213 | 20240530 | 154700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20240530 | 154600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20240530 | 154500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20240530 | 154400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20240530 | 154300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20240530 | 154200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20240530 | 154100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20240530 | 154000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 221 | 20240530 | 153900 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 222 | 20240530 | 153800 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 223 | 20240530 | 153700 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 224 | 20240530 | 153600 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 225 | 20240530 | 153500 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 226 | 20240530 | 153400 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 227 | 20240530 | 153300 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 228 | 20240530 | 153200 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 229 | 20240530 | 153100 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 230 | 20240530 | 153000 | 186426377600 | 158100 | 158100 | 158100 | 158100 | 60683 |
| 231 | 20240530 | 152900 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 232 | 20240530 | 152800 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 233 | 20240530 | 152700 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 234 | 20240530 | 152600 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 235 | 20240530 | 152500 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 236 | 20240530 | 152400 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 237 | 20240530 | 152300 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 238 | 20240530 | 152200 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 239 | 20240530 | 152100 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 240 | 20240530 | 152000 | 176832395300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 241 | 20240530 | 151900 | 176832395300 | 159100 | 160900 | 161000 | 158500 | 22730 |
| 242 | 20240530 | 151800 | 173207691400 | 160800 | 159600 | 160900 | 159600 | 27169 |
| 243 | 20240530 | 151700 | 168851290300 | 159600 | 158600 | 159900 | 158400 | 20116 |
| 244 | 20240530 | 151600 | 165649197400 | 158600 | 160400 | 160400 | 157900 | 35131 |
| 245 | 20240530 | 151500 | 160063398500 | 160500 | 160200 | 160900 | 159100 | 33110 |
| 246 | 20240530 | 151400 | 154760946300 | 160200 | 160000 | 160900 | 158600 | 38374 |
| 247 | 20240530 | 151300 | 148630495000 | 160000 | 162000 | 162900 | 160000 | 50304 |
| 248 | 20240530 | 151200 | 140514573900 | 162400 | 161200 | 162800 | 160700 | 38022 |
| 249 | 20240530 | 151100 | 134357751600 | 161000 | 164200 | 166900 | 160800 | 83955 |
| 250 | 20240530 | 151000 | 120551474100 | 164100 | 162900 | 164300 | 160500 | 57023 |
| 251 | 20240530 | 150900 | 111263652100 | 162900 | 166800 | 167000 | 161200 | 60649 |
| 252 | 20240530 | 150800 | 101324604200 | 167000 | 164000 | 167700 | 163200 | 87802 |
| 253 | 20240530 | 150700 | 86789586800 | 164000 | 161100 | 164300 | 160900 | 77566 |
| 254 | 20240530 | 150600 | 74186255600 | 161000 | 160100 | 163300 | 159200 | 68896 |
| 255 | 20240530 | 150500 | 63119144300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 256 | 20240530 | 150400 | 63119144300 | 157600 | 157200 | 157600 | 157000 | 10143 |
| 257 | 20240530 | 150300 | 61523011000 | 157200 | 157300 | 157600 | 155800 | 31851 |
| 258 | 20240530 | 150200 | 56528267100 | 157300 | 155000 | 157500 | 153900 | 38756 |
| 259 | 20240530 | 150100 | 50500413100 | 155000 | 153700 | 155300 | 153400 | 17602 |
| 260 | 20240530 | 150000 | 47785068600 | 153800 | 154000 | 155300 | 152700 | 34547 |
| 261 | 20240530 | 145900 | 42460963100 | 154000 | 152300 | 154000 | 152100 | 17578 |
| 262 | 20240530 | 145800 | 39770899100 | 152300 | 152600 | 153400 | 151600 | 15960 |
| 263 | 20240530 | 145700 | 37340022800 | 152600 | 153800 | 153800 | 151800 | 14694 |
| 264 | 20240530 | 145600 | 35097544300 | 153600 | 153200 | 154600 | 152700 | 24526 |
| 265 | 20240530 | 145500 | 31334867900 | 153200 | 152100 | 153400 | 151800 | 16902 |
| 266 | 20240530 | 145400 | 28758430200 | 152100 | 151400 | 152100 | 151300 | 7160 |
| 267 | 20240530 | 145300 | 27672265500 | 151400 | 151200 | 151700 | 151000 | 5301 |
| 268 | 20240530 | 145200 | 26869563500 | 151100 | 152100 | 152200 | 151100 | 6458 |
| 269 | 20240530 | 145100 | 25890378200 | 152000 | 151600 | 152200 | 151200 | 8782 |
| 270 | 20240530 | 145000 | 24557908100 | 151600 | 150800 | 153000 | 150500 | 12937 |
| 271 | 20240530 | 144900 | 22599267300 | 150900 | 149600 | 151000 | 149600 | 7945 |
| 272 | 20240530 | 144800 | 21403759000 | 149700 | 150200 | 150300 | 149400 | 6119 |
| 273 | 20240530 | 144700 | 20486579000 | 150200 | 148600 | 150500 | 148500 | 12999 |
| 274 | 20240530 | 144600 | 18543448900 | 148700 | 148300 | 148700 | 148300 | 1488 |
| 275 | 20240530 | 144500 | 18322502100 | 148400 | 148500 | 148900 | 148300 | 1484 |
| 276 | 20240530 | 144400 | 18101994600 | 148500 | 148200 | 148600 | 148000 | 1540 |
| 277 | 20240530 | 144300 | 17873612500 | 148300 | 147700 | 148800 | 146900 | 4925 |
| 278 | 20240530 | 144200 | 17144306400 | 147800 | 147100 | 147800 | 147100 | 1306 |
| 279 | 20240530 | 144100 | 16951651000 | 147200 | 147000 | 147200 | 146600 | 1300 |
| 280 | 20240530 | 144000 | 16760703700 | 146900 | 147100 | 147200 | 146300 | 1355 |
| 281 | 20240530 | 143900 | 16561752500 | 147200 | 147300 | 147300 | 147100 | 1105 |
| 282 | 20240530 | 143800 | 16399083100 | 147300 | 147600 | 147700 | 147300 | 948 |
| 283 | 20240530 | 143700 | 16259282700 | 147700 | 148100 | 148400 | 147700 | 1929 |
| 284 | 20240530 | 143600 | 15973743000 | 148200 | 148800 | 149000 | 147900 | 3413 |
| 285 | 20240530 | 143500 | 15467449100 | 148900 | 149200 | 149500 | 148200 | 7105 |
| 286 | 20240530 | 143400 | 14408824800 | 149200 | 148000 | 149300 | 148000 | 5541 |
| 287 | 20240530 | 143300 | 13584359300 | 148000 | 147900 | 148300 | 147200 | 4826 |
| 288 | 20240530 | 143200 | 12870520000 | 147800 | 148200 | 148500 | 147600 | 5386 |
| 289 | 20240530 | 143100 | 12072751100 | 148100 | 147100 | 148200 | 147100 | 4463 |
| 290 | 20240530 | 143000 | 11413702600 | 147100 | 146400 | 147400 | 146100 | 3733 |
| 291 | 20240530 | 142900 | 10865289900 | 146300 | 145700 | 146800 | 145600 | 5268 |
| 292 | 20240530 | 142800 | 10094584300 | 145700 | 145100 | 145700 | 144900 | 1874 |
| 293 | 20240530 | 142700 | 9822175300 | 145000 | 144900 | 145100 | 144800 | 580 |
| 294 | 20240530 | 142600 | 9738069100 | 144900 | 144900 | 145000 | 144800 | 586 |
| 295 | 20240530 | 142500 | 9653160800 | 144800 | 144900 | 145000 | 144800 | 173 |
| 296 | 20240530 | 142400 | 9628088400 | 144900 | 144900 | 145100 | 144900 | 741 |
| 297 | 20240530 | 142300 | 9520637800 | 144900 | 144500 | 145100 | 144400 | 851 |
| 298 | 20240530 | 142200 | 9397425100 | 144500 | 144300 | 144500 | 144200 | 266 |
| 299 | 20240530 | 142100 | 9359041100 | 144300 | 144300 | 144300 | 144200 | 270 |
| 300 | 20240530 | 142000 | 9320088700 | 144300 | 144300 | 144300 | 144200 | 139 |
| 301 | 20240530 | 141900 | 9300039500 | 144300 | 144200 | 144300 | 144200 | 191 |
| 302 | 20240530 | 141800 | 9272490500 | 144300 | 144300 | 144300 | 144200 | 145 |
| 303 | 20240530 | 141700 | 9251568200 | 144200 | 144200 | 144300 | 144200 | 117 |
| 304 | 20240530 | 141600 | 9234694300 | 144200 | 144200 | 144300 | 144200 | 110 |
| 305 | 20240530 | 141500 | 9218831700 | 144300 | 144100 | 144300 | 144100 | 389 |
| 306 | 20240530 | 141400 | 9162738900 | 144100 | 144200 | 144200 | 144100 | 129 |
| 307 | 20240530 | 141300 | 9144144500 | 144200 | 144100 | 144200 | 144100 | 126 |
| 308 | 20240530 | 141200 | 9125985200 | 144200 | 144200 | 144200 | 144100 | 134 |
| 309 | 20240530 | 141100 | 9106672400 | 144200 | 144200 | 144300 | 144100 | 351 |
| 310 | 20240530 | 141000 | 9056060700 | 144200 | 144100 | 144200 | 144100 | 128 |
| 311 | 20240530 | 140900 | 9037611000 | 144100 | 144100 | 144200 | 144100 | 120 |
| 312 | 20240530 | 140800 | 9020315900 | 144200 | 144100 | 144200 | 144100 | 117 |
| 313 | 20240530 | 140700 | 9003448000 | 144100 | 144200 | 144200 | 144100 | 98 |
| 314 | 20240530 | 140600 | 8989325600 | 144200 | 144200 | 144200 | 144100 | 213 |
| 315 | 20240530 | 140500 | 8958617700 | 144300 | 144300 | 144300 | 144200 | 106 |
| 316 | 20240530 | 140400 | 8943330600 | 144300 | 144200 | 144300 | 144200 | 196 |
| 317 | 20240530 | 140300 | 8915067000 | 144200 | 144200 | 144300 | 144100 | 164 |
| 318 | 20240530 | 140200 | 8891418100 | 144300 | 144200 | 144300 | 144100 | 336 |
| 319 | 20240530 | 140100 | 8842970700 | 144100 | 144100 | 144200 | 144100 | 293 |
| 320 | 20240530 | 140000 | 8800729800 | 144200 | 144100 | 144200 | 144100 | 410 |
| 321 | 20240530 | 135900 | 8741626800 | 144100 | 144100 | 144200 | 144100 | 155 |
| 322 | 20240530 | 135800 | 8719289900 | 144100 | 144100 | 144200 | 144100 | 44 |
| 323 | 20240530 | 135700 | 8712949300 | 144100 | 144100 | 144200 | 144100 | 162 |
| 324 | 20240530 | 135600 | 8689604700 | 144100 | 144100 | 144200 | 144100 | 272 |
| 325 | 20240530 | 135500 | 8650405600 | 144100 | 144100 | 144200 | 144100 | 179 |
| 326 | 20240530 | 135400 | 8624601900 | 144200 | 144200 | 144200 | 144100 | 388 |
| 327 | 20240530 | 135300 | 8568663000 | 144100 | 144100 | 144200 | 144100 | 180 |
| 328 | 20240530 | 135200 | 8542723400 | 144100 | 144200 | 144200 | 144100 | 94 |
| 329 | 20240530 | 135100 | 8529177700 | 144100 | 144100 | 144200 | 144100 | 249 |
| 330 | 20240530 | 135000 | 8493287600 | 144200 | 144200 | 144200 | 144100 | 221 |
| 331 | 20240530 | 134900 | 8461421300 | 144200 | 144200 | 144300 | 144200 | 804 |
| 332 | 20240530 | 134800 | 8345483400 | 144200 | 144400 | 144400 | 144200 | 324 |
| 333 | 20240530 | 134700 | 8298737800 | 144300 | 144400 | 144400 | 144300 | 140 |
| 334 | 20240530 | 134600 | 8278535200 | 144300 | 144400 | 144400 | 144300 | 81 |
| 335 | 20240530 | 134500 | 8266840600 | 144400 | 144300 | 144400 | 144300 | 105 |
| 336 | 20240530 | 134400 | 8251685100 | 144300 | 144300 | 144400 | 144300 | 73 |
| 337 | 20240530 | 134300 | 8241149000 | 144300 | 144300 | 144400 | 144300 | 58 |
| 338 | 20240530 | 134200 | 8232779400 | 144300 | 144500 | 144500 | 144300 | 671 |
| 339 | 20240530 | 134100 | 8135874400 | 144500 | 144500 | 144600 | 144500 | 46 |
| 340 | 20240530 | 134000 | 8129226800 | 144500 | 144700 | 144700 | 144500 | 335 |
| 341 | 20240530 | 133900 | 8080786300 | 144800 | 144700 | 144800 | 144700 | 192 |
| 342 | 20240530 | 133800 | 8053001000 | 144600 | 144500 | 144700 | 144500 | 599 |
| 343 | 20240530 | 133700 | 7966395500 | 144500 | 144400 | 144500 | 144400 | 394 |
| 344 | 20240530 | 133600 | 7909500900 | 144300 | 144300 | 144400 | 144300 | 23 |
| 345 | 20240530 | 133500 | 7906181000 | 144400 | 144300 | 144400 | 144300 | 164 |
| 346 | 20240530 | 133400 | 7882505300 | 144300 | 144400 | 144400 | 144300 | 136 |
| 347 | 20240530 | 133300 | 7862872900 | 144300 | 144500 | 144500 | 144300 | 206 |
| 348 | 20240530 | 133200 | 7833135600 | 144400 | 144400 | 144500 | 144300 | 169 |
| 349 | 20240530 | 133100 | 7808741500 | 144300 | 144400 | 144400 | 144300 | 173 |
| 350 | 20240530 | 133000 | 7783763500 | 144300 | 144300 | 144400 | 144300 | 30 |
| 351 | 20240530 | 132900 | 7779433200 | 144400 | 144300 | 144400 | 144300 | 45 |
| 352 | 20240530 | 132800 | 7772937200 | 144300 | 144300 | 144400 | 144300 | 72 |
| 353 | 20240530 | 132700 | 7762547100 | 144300 | 144300 | 144300 | 144200 | 53 |
| 354 | 20240530 | 132600 | 7754901600 | 144200 | 144300 | 144300 | 144200 | 106 |
| 355 | 20240530 | 132500 | 7739608100 | 144200 | 144200 | 144300 | 144200 | 75 |
| 356 | 20240530 | 132400 | 7728786500 | 144200 | 144300 | 144300 | 144200 | 36 |
| 357 | 20240530 | 132300 | 7723591800 | 144200 | 144200 | 144300 | 144200 | 80 |
| 358 | 20240530 | 132200 | 7712052400 | 144300 | 144300 | 144300 | 144200 | 237 |
| 359 | 20240530 | 132100 | 7677856500 | 144300 | 144400 | 144400 | 144300 | 21 |
| 360 | 20240530 | 132000 | 7674824500 | 144300 | 144400 | 144400 | 144300 | 73 |
| 361 | 20240530 | 131900 | 7664288200 | 144300 | 144200 | 144400 | 144200 | 97 |
| 362 | 20240530 | 131800 | 7650290900 | 144300 | 144300 | 144300 | 144200 | 15 |
| 363 | 20240530 | 131700 | 7648126800 | 144200 | 144200 | 144300 | 144200 | 49 |
| 364 | 20240530 | 131600 | 7641058400 | 144200 | 144300 | 144300 | 144200 | 90 |
| 365 | 20240530 | 131500 | 7628073900 | 144300 | 144200 | 144300 | 144200 | 44 |
| 366 | 20240530 | 131400 | 7621727400 | 144300 | 144300 | 144300 | 144200 | 31 |
| 367 | 20240530 | 131300 | 7617254200 | 144300 | 144200 | 144300 | 144200 | 67 |
| 368 | 20240530 | 131200 | 7607592100 | 144200 | 144200 | 144300 | 144200 | 161 |
| 369 | 20240530 | 131100 | 7584374800 | 144200 | 144200 | 144200 | 144100 | 47 |
| 370 | 20240530 | 131000 | 7577598600 | 144200 | 144200 | 144200 | 144100 | 109 |
| 371 | 20240530 | 130900 | 7561881200 | 144100 | 144100 | 144300 | 144100 | 90 |
| 372 | 20240530 | 130800 | 7548903900 | 144200 | 144300 | 144300 | 144200 | 622 |
| 373 | 20240530 | 130700 | 7459172700 | 144300 | 144500 | 144500 | 144300 | 134 |
| 374 | 20240530 | 130600 | 7439810300 | 144500 | 144400 | 144500 | 144300 | 129 |
| 375 | 20240530 | 130500 | 7421184600 | 144400 | 144400 | 144400 | 144300 | 81 |
| 376 | 20240530 | 130400 | 7409491200 | 144400 | 144500 | 144700 | 144400 | 451 |
| 377 | 20240530 | 130300 | 7344349700 | 144400 | 144600 | 144600 | 144400 | 122 |
| 378 | 20240530 | 130200 | 7326714700 | 144500 | 144500 | 144500 | 144400 | 14 |
| 379 | 20240530 | 130100 | 7324692000 | 144500 | 144500 | 144500 | 144400 | 168 |
| 380 | 20240530 | 130000 | 7300420400 | 144500 | 144400 | 144500 | 144400 | 45 |
| 381 | 20240530 | 125900 | 7293918500 | 144400 | 144400 | 144400 | 144300 | 54 |
| 382 | 20240530 | 125800 | 7286121300 | 144400 | 144300 | 144400 | 144300 | 55 |
| 383 | 20240530 | 125700 | 7278183600 | 144300 | 144400 | 144400 | 144300 | 40 |
| 384 | 20240530 | 125600 | 7272407800 | 144400 | 144300 | 144400 | 144300 | 63 |
| 385 | 20240530 | 125500 | 7263311500 | 144300 | 144400 | 144400 | 144300 | 63 |
| 386 | 20240530 | 125400 | 7254216800 | 144400 | 144400 | 144500 | 144400 | 65 |
| 387 | 20240530 | 125300 | 7244830400 | 144500 | 144400 | 144500 | 144200 | 15 |
| 388 | 20240530 | 125200 | 7242663700 | 144300 | 144200 | 144300 | 144200 | 112 |
| 389 | 20240530 | 125100 | 7226504500 | 144300 | 144200 | 144300 | 144200 | 30 |
| 390 | 20240530 | 125000 | 7222175800 | 144300 | 144400 | 144400 | 144300 | 207 |
| 391 | 20240530 | 124900 | 7192297900 | 144500 | 144400 | 144500 | 144400 | 91 |
| 392 | 20240530 | 124800 | 7179156300 | 144400 | 144300 | 144400 | 144300 | 33 |
| 393 | 20240530 | 124700 | 7174391700 | 144400 | 144400 | 144500 | 144400 | 67 |
| 394 | 20240530 | 124600 | 7164716500 | 144500 | 144400 | 144500 | 144300 | 67 |
| 395 | 20240530 | 124500 | 7155040900 | 144400 | 144200 | 144400 | 144200 | 190 |
| 396 | 20240530 | 124400 | 7127621000 | 144200 | 144300 | 144300 | 144200 | 35 |
| 397 | 20240530 | 124300 | 7122572800 | 144300 | 144300 | 144300 | 144200 | 96 |
| 398 | 20240530 | 124200 | 7108722700 | 144300 | 144300 | 144300 | 144200 | 36 |
| 399 | 20240530 | 124100 | 7103528300 | 144300 | 144300 | 144300 | 144200 | 62 |
| 400 | 20240530 | 124000 | 7094586400 | 144200 | 144400 | 144400 | 144200 | 124 |
| 401 | 20240530 | 123900 | 7076697800 | 144400 | 144400 | 144400 | 144300 | 80 |
| 402 | 20240530 | 123800 | 7065150400 | 144300 | 144400 | 144400 | 144300 | 219 |
| 403 | 20240530 | 123700 | 7033544900 | 144400 | 144500 | 144500 | 144400 | 119 |
| 404 | 20240530 | 123600 | 7016360400 | 144400 | 144500 | 144500 | 144400 | 94 |
| 405 | 20240530 | 123500 | 7002783100 | 144500 | 144300 | 144500 | 144300 | 157 |
| 406 | 20240530 | 123400 | 6980110500 | 144400 | 144300 | 144400 | 144300 | 30 |
| 407 | 20240530 | 123300 | 6975779100 | 144400 | 144400 | 144400 | 144300 | 46 |
| 408 | 20240530 | 123200 | 6969138700 | 144400 | 144400 | 144400 | 144300 | 91 |
| 409 | 20240530 | 123100 | 6956000800 | 144400 | 144400 | 144400 | 144300 | 86 |
| 410 | 20240530 | 123000 | 6943583000 | 144300 | 144300 | 144400 | 144300 | 151 |
| 411 | 20240530 | 122900 | 6921783300 | 144300 | 144400 | 144400 | 144300 | 36 |
| 412 | 20240530 | 122800 | 6916588000 | 144300 | 144400 | 144400 | 144300 | 36 |
| 413 | 20240530 | 122700 | 6911392300 | 144400 | 144400 | 144400 | 144300 | 209 |
| 414 | 20240530 | 122600 | 6881217500 | 144400 | 144500 | 144500 | 144400 | 12 |
| 415 | 20240530 | 122500 | 6879484300 | 144400 | 144300 | 144400 | 144300 | 237 |
| 416 | 20240530 | 122400 | 6845273400 | 144400 | 144300 | 144400 | 144300 | 44 |
| 417 | 20240530 | 122300 | 6838922700 | 144400 | 144300 | 144400 | 144300 | 18 |
| 418 | 20240530 | 122200 | 6836324500 | 144300 | 144200 | 144300 | 144200 | 121 |
| 419 | 20240530 | 122100 | 6818869300 | 144300 | 144300 | 144300 | 144100 | 65 |
| 420 | 20240530 | 122000 | 6809494600 | 144300 | 144300 | 144300 | 144300 | 133 |
| 421 | 20240530 | 121900 | 6790302700 | 144300 | 144200 | 144300 | 144100 | 100 |
| 422 | 20240530 | 121800 | 6775878300 | 144200 | 144100 | 144200 | 144100 | 6 |
| 423 | 20240530 | 121700 | 6775013400 | 144200 | 144100 | 144300 | 144100 | 255 |
| 424 | 20240530 | 121600 | 6738238300 | 144100 | 144100 | 144200 | 144100 | 59 |
| 425 | 20240530 | 121500 | 6729734900 | 144100 | 144000 | 144100 | 144000 | 197 |
| 426 | 20240530 | 121400 | 6701347700 | 144100 | 144000 | 144100 | 144000 | 26 |
| 427 | 20240530 | 121300 | 6697601400 | 144000 | 144100 | 144100 | 144000 | 163 |
| 428 | 20240530 | 121200 | 6674117800 | 144100 | 144100 | 144100 | 144000 | 68 |
| 429 | 20240530 | 121100 | 6664319700 | 144100 | 144100 | 144100 | 144000 | 168 |
| 430 | 20240530 | 121000 | 6640115700 | 144100 | 144100 | 144100 | 144000 | 49 |
| 431 | 20240530 | 120900 | 6633057500 | 144000 | 144100 | 144100 | 144000 | 41 |
| 432 | 20240530 | 120800 | 6627150900 | 144100 | 144100 | 144100 | 144000 | 58 |
| 433 | 20240530 | 120700 | 6618797300 | 144000 | 144200 | 144300 | 144000 | 1028 |
| 434 | 20240530 | 120600 | 6470675800 | 144200 | 144200 | 144300 | 144200 | 48 |
| 435 | 20240530 | 120500 | 6463753900 | 144300 | 144300 | 144300 | 144200 | 101 |
| 436 | 20240530 | 120400 | 6449182500 | 144200 | 144200 | 144300 | 144200 | 47 |
| 437 | 20240530 | 120300 | 6442402700 | 144200 | 144200 | 144300 | 144200 | 73 |
| 438 | 20240530 | 120200 | 6431875100 | 144200 | 144300 | 144400 | 144200 | 486 |
| 439 | 20240530 | 120100 | 6361780900 | 144300 | 144300 | 144400 | 144300 | 196 |
| 440 | 20240530 | 120000 | 6333489300 | 144300 | 144200 | 144300 | 144200 | 27 |
| 441 | 20240530 | 115900 | 6329595400 | 144300 | 144300 | 144300 | 144200 | 56 |
| 442 | 20240530 | 115800 | 6321518100 | 144400 | 144400 | 144400 | 144200 | 128 |
| 443 | 20240530 | 115700 | 6303036900 | 144400 | 144600 | 144600 | 144400 | 57 |
| 444 | 20240530 | 115600 | 6294800800 | 144600 | 144600 | 144600 | 144500 | 99 |
| 445 | 20240530 | 115500 | 6280490900 | 144500 | 144600 | 144600 | 144500 | 84 |
| 446 | 20240530 | 115400 | 6268348200 | 144600 | 144700 | 144700 | 144600 | 44 |
| 447 | 20240530 | 115300 | 6261985500 | 144600 | 144700 | 144700 | 144600 | 103 |
| 448 | 20240530 | 115200 | 6247081800 | 144700 | 144500 | 144700 | 144500 | 64 |
| 449 | 20240530 | 115100 | 6237826400 | 144500 | 144600 | 144600 | 144500 | 90 |
| 450 | 20240530 | 115000 | 6224817100 | 144500 | 144500 | 144600 | 144400 | 68 |
| 451 | 20240530 | 114900 | 6214990200 | 144400 | 144200 | 144400 | 144200 | 80 |
| 452 | 20240530 | 114800 | 6203445700 | 144300 | 144300 | 144400 | 144300 | 73 |
| 453 | 20240530 | 114700 | 6192911300 | 144400 | 144200 | 144400 | 144200 | 209 |
| 454 | 20240530 | 114600 | 6162767700 | 144200 | 144400 | 144400 | 144100 | 273 |
| 455 | 20240530 | 114500 | 6123381600 | 144400 | 144600 | 144600 | 144400 | 162 |
| 456 | 20240530 | 114400 | 6099972400 | 144500 | 144500 | 144600 | 144500 | 51 |
| 457 | 20240530 | 114300 | 6092602000 | 144600 | 144500 | 144600 | 144500 | 161 |
| 458 | 20240530 | 114200 | 6069335400 | 144500 | 144500 | 144600 | 144500 | 51 |
| 459 | 20240530 | 114100 | 6061965500 | 144500 | 144800 | 144800 | 144500 | 136 |
| 460 | 20240530 | 114000 | 6042302000 | 144700 | 144800 | 144900 | 144700 | 397 |
| 461 | 20240530 | 113900 | 5984819400 | 144900 | 144900 | 144900 | 144800 | 390 |
| 462 | 20240530 | 113800 | 5928314200 | 145000 | 145000 | 145000 | 144900 | 34 |
| 463 | 20240530 | 113700 | 5923384500 | 145000 | 145000 | 145000 | 144900 | 102 |
| 464 | 20240530 | 113600 | 5908599300 | 144900 | 145100 | 145100 | 144900 | 554 |
| 465 | 20240530 | 113500 | 5828268300 | 145100 | 145100 | 145200 | 145000 | 197 |
| 466 | 20240530 | 113400 | 5799685400 | 145100 | 145000 | 145100 | 145000 | 42 |
| 467 | 20240530 | 113300 | 5793591600 | 145000 | 145100 | 145200 | 145000 | 521 |
| 468 | 20240530 | 113200 | 5717995300 | 145100 | 145300 | 145300 | 145100 | 93 |
| 469 | 20240530 | 113100 | 5704494500 | 145300 | 145100 | 145300 | 145100 | 258 |
| 470 | 20240530 | 113000 | 5667051700 | 145100 | 145000 | 145100 | 145000 | 43 |
| 471 | 20240530 | 112900 | 5660812800 | 145000 | 145300 | 145500 | 145000 | 249 |
| 472 | 20240530 | 112800 | 5624646600 | 145200 | 145200 | 145300 | 145100 | 94 |
| 473 | 20240530 | 112700 | 5610997000 | 145200 | 145100 | 145200 | 145100 | 15 |
| 474 | 20240530 | 112600 | 5608819500 | 145200 | 144900 | 145200 | 144900 | 126 |
| 475 | 20240530 | 112500 | 5590545400 | 144900 | 145000 | 145000 | 144900 | 23 |
| 476 | 20240530 | 112400 | 5587210800 | 145000 | 145000 | 145000 | 144900 | 31 |
| 477 | 20240530 | 112300 | 5582716200 | 144900 | 144900 | 145000 | 144900 | 122 |
| 478 | 20240530 | 112200 | 5565028900 | 145000 | 145100 | 145100 | 144900 | 369 |
| 479 | 20240530 | 112100 | 5511522600 | 145100 | 144900 | 145100 | 144900 | 120 |
| 480 | 20240530 | 112000 | 5494122700 | 145000 | 144900 | 145000 | 144900 | 89 |
| 481 | 20240530 | 111900 | 5481218600 | 145000 | 145100 | 145100 | 144900 | 200 |
| 482 | 20240530 | 111800 | 5452217200 | 145000 | 145000 | 145100 | 145000 | 87 |
| 483 | 20240530 | 111700 | 5439599400 | 145100 | 145100 | 145100 | 145000 | 420 |
| 484 | 20240530 | 111600 | 5378670700 | 145100 | 145100 | 145200 | 145100 | 7 |
| 485 | 20240530 | 111500 | 5377654700 | 145200 | 145200 | 145300 | 145100 | 88 |
| 486 | 20240530 | 111400 | 5364876800 | 145200 | 145300 | 145300 | 145200 | 102 |
| 487 | 20240530 | 111300 | 5350058800 | 145300 | 145300 | 145300 | 145300 | 461 |
| 488 | 20240530 | 111200 | 5283075500 | 145300 | 145500 | 145500 | 145300 | 77 |
| 489 | 20240530 | 111100 | 5271876000 | 145500 | 145400 | 145500 | 145300 | 128 |
| 490 | 20240530 | 111000 | 5253260600 | 145300 | 145400 | 145400 | 145300 | 34 |
| 491 | 20240530 | 110900 | 5248319200 | 145400 | 145400 | 145500 | 145400 | 113 |
| 492 | 20240530 | 110800 | 5231888900 | 145500 | 145300 | 145500 | 145300 | 79 |
| 493 | 20240530 | 110700 | 5220402900 | 145400 | 145500 | 145600 | 145400 | 452 |
| 494 | 20240530 | 110600 | 5154645500 | 145600 | 145500 | 145700 | 145500 | 153 |
| 495 | 20240530 | 110500 | 5132379500 | 145500 | 145500 | 145500 | 145400 | 102 |
| 496 | 20240530 | 110400 | 5117541300 | 145400 | 145500 | 145500 | 145400 | 76 |
| 497 | 20240530 | 110300 | 5106489900 | 145400 | 145400 | 145500 | 145400 | 88 |
| 498 | 20240530 | 110200 | 5093690200 | 145400 | 145300 | 145400 | 145300 | 113 |
| 499 | 20240530 | 110100 | 5077263900 | 145300 | 145500 | 145500 | 145300 | 390 |
| 500 | 20240530 | 110000 | 5020570800 | 145400 | 145500 | 145600 | 145400 | 351 |
| 501 | 20240530 | 105900 | 4969497300 | 145500 | 145400 | 145500 | 145300 | 352 |
| 502 | 20240530 | 105800 | 4918299100 | 145300 | 145400 | 145400 | 145300 | 153 |
| 503 | 20240530 | 105700 | 4896067700 | 145300 | 145300 | 145400 | 145300 | 48 |
| 504 | 20240530 | 105600 | 4889092800 | 145300 | 145400 | 145400 | 145300 | 230 |
| 505 | 20240530 | 105500 | 4855673000 | 145400 | 145600 | 145600 | 145400 | 231 |
| 506 | 20240530 | 105400 | 4822066700 | 145500 | 145700 | 145700 | 145500 | 236 |
| 507 | 20240530 | 105300 | 4787700200 | 145700 | 145600 | 145700 | 145600 | 125 |
| 508 | 20240530 | 105200 | 4769493000 | 145600 | 145700 | 145700 | 145600 | 48 |
| 509 | 20240530 | 105100 | 4762502900 | 145600 | 145600 | 145700 | 145600 | 119 |
| 510 | 20240530 | 105000 | 4745174800 | 145600 | 145500 | 145600 | 145500 | 210 |
| 511 | 20240530 | 104900 | 4714612300 | 145600 | 145600 | 145700 | 145500 | 160 |
| 512 | 20240530 | 104800 | 4691319100 | 145500 | 145500 | 145600 | 145500 | 11 |
| 513 | 20240530 | 104700 | 4689718500 | 145300 | 145600 | 145600 | 145300 | 105 |
| 514 | 20240530 | 104600 | 4674442000 | 145600 | 145300 | 145600 | 145300 | 137 |
| 515 | 20240530 | 104500 | 4654497400 | 145300 | 145400 | 145600 | 145300 | 281 |
| 516 | 20240530 | 104400 | 4613637700 | 145400 | 145500 | 145500 | 145300 | 226 |
| 517 | 20240530 | 104300 | 4580766200 | 145600 | 145700 | 145900 | 145600 | 323 |
| 518 | 20240530 | 104200 | 4533720600 | 145900 | 145600 | 145900 | 145600 | 432 |
| 519 | 20240530 | 104100 | 4470758000 | 145700 | 145500 | 145700 | 145500 | 348 |
| 520 | 20240530 | 104000 | 4420111300 | 145500 | 145500 | 145500 | 145300 | 368 |
| 521 | 20240530 | 103900 | 4366586100 | 145500 | 145500 | 145500 | 145400 | 144 |
| 522 | 20240530 | 103800 | 4345637600 | 145500 | 145300 | 145500 | 145200 | 401 |
| 523 | 20240530 | 103700 | 4287337800 | 145300 | 145400 | 145500 | 145300 | 345 |
| 524 | 20240530 | 103600 | 4237179800 | 145500 | 145100 | 145500 | 145100 | 243 |
| 525 | 20240530 | 103500 | 4201884800 | 145100 | 145000 | 145100 | 145000 | 101 |
| 526 | 20240530 | 103400 | 4187238900 | 144900 | 145100 | 145100 | 144900 | 158 |
| 527 | 20240530 | 103300 | 4164326300 | 145100 | 144900 | 145100 | 144900 | 376 |
| 528 | 20240530 | 103200 | 4109809500 | 144900 | 144900 | 144900 | 144800 | 160 |
| 529 | 20240530 | 103100 | 4086625800 | 144800 | 144600 | 144900 | 144600 | 215 |
| 530 | 20240530 | 103000 | 4055504900 | 144600 | 144300 | 144600 | 144300 | 77 |
| 531 | 20240530 | 102900 | 4044382800 | 144400 | 144300 | 144500 | 144300 | 30 |
| 532 | 20240530 | 102800 | 4040050800 | 144200 | 144500 | 144500 | 144100 | 134 |
| 533 | 20240530 | 102700 | 4020729700 | 144500 | 144400 | 144600 | 144200 | 84 |
| 534 | 20240530 | 102600 | 4008601100 | 144000 | 144100 | 144900 | 144000 | 1067 |
| 535 | 20240530 | 102500 | 3854353900 | 144100 | 144000 | 144100 | 144000 | 171 |
| 536 | 20240530 | 102400 | 3829726000 | 144100 | 144000 | 144100 | 144000 | 208 |
| 537 | 20240530 | 102300 | 3799761800 | 144100 | 144200 | 144200 | 144100 | 152 |
| 538 | 20240530 | 102200 | 3777854800 | 144200 | 144200 | 144300 | 144200 | 158 |
| 539 | 20240530 | 102100 | 3755070500 | 144200 | 144200 | 144300 | 144200 | 15 |
| 540 | 20240530 | 102000 | 3752907400 | 144200 | 144200 | 144200 | 144100 | 108 |
| 541 | 20240530 | 101900 | 3737336000 | 144200 | 144200 | 144300 | 144200 | 33 |
| 542 | 20240530 | 101800 | 3732576800 | 144200 | 144300 | 144300 | 144200 | 22 |
| 543 | 20240530 | 101700 | 3729404200 | 144200 | 144300 | 144300 | 144100 | 359 |
| 544 | 20240530 | 101600 | 3677635800 | 144300 | 144300 | 144300 | 144200 | 48 |
| 545 | 20240530 | 101500 | 3670711100 | 144300 | 144200 | 144400 | 144100 | 313 |
| 546 | 20240530 | 101400 | 3625545600 | 144200 | 144200 | 144300 | 144200 | 70 |
| 547 | 20240530 | 101300 | 3615447500 | 144200 | 144200 | 144200 | 144200 | 139 |
| 548 | 20240530 | 101200 | 3595403700 | 144100 | 144100 | 144200 | 144100 | 33 |
| 549 | 20240530 | 101100 | 3590648200 | 144200 | 144100 | 144200 | 144100 | 24 |
| 550 | 20240530 | 101000 | 3587187600 | 144200 | 144200 | 144200 | 144100 | 11 |
| 551 | 20240530 | 100900 | 3585601700 | 144100 | 144100 | 144100 | 144000 | 26 |
| 552 | 20240530 | 100800 | 3581856300 | 144000 | 143900 | 144000 | 143900 | 69 |
| 553 | 20240530 | 100700 | 3571920700 | 143900 | 143800 | 143900 | 143800 | 6 |
| 554 | 20240530 | 100600 | 3571057400 | 143900 | 143900 | 144100 | 143800 | 98 |
| 555 | 20240530 | 100500 | 3556953300 | 143900 | 144100 | 144100 | 143800 | 105 |
| 556 | 20240530 | 100400 | 3541830300 | 144100 | 144000 | 144100 | 144000 | 194 |
| 557 | 20240530 | 100300 | 3513893100 | 144000 | 143900 | 144000 | 143900 | 52 |
| 558 | 20240530 | 100200 | 3506409600 | 143700 | 144000 | 144000 | 143700 | 375 |
| 559 | 20240530 | 100100 | 3452472200 | 144000 | 144000 | 144000 | 143900 | 112 |
| 560 | 20240530 | 100000 | 3436346600 | 144000 | 144000 | 144000 | 143900 | 50 |
| 561 | 20240530 | 095900 | 3429146900 | 143900 | 144000 | 144000 | 143900 | 35 |
| 562 | 20240530 | 095800 | 3424109800 | 144000 | 144000 | 144000 | 143900 | 9 |
| 563 | 20240530 | 095700 | 3422813900 | 144000 | 144100 | 144100 | 144000 | 54 |
| 564 | 20240530 | 095600 | 3415035400 | 144100 | 144100 | 144200 | 144000 | 108 |
| 565 | 20240530 | 095500 | 3399474000 | 144200 | 144000 | 144200 | 144000 | 261 |
| 566 | 20240530 | 095400 | 3361875400 | 143900 | 143900 | 143900 | 143900 | 263 |
| 567 | 20240530 | 095300 | 3324029700 | 143900 | 144000 | 144000 | 143900 | 184 |
| 568 | 20240530 | 095200 | 3297551600 | 144000 | 143900 | 144000 | 143900 | 393 |
| 569 | 20240530 | 095100 | 3240998400 | 143900 | 144000 | 144000 | 143900 | 146 |
| 570 | 20240530 | 095000 | 3219984500 | 144000 | 144100 | 144100 | 143900 | 332 |
| 571 | 20240530 | 094900 | 3172176200 | 144000 | 144000 | 144100 | 144000 | 23 |
| 572 | 20240530 | 094800 | 3168862700 | 144100 | 144100 | 144100 | 144100 | 44 |
| 573 | 20240530 | 094700 | 3162522300 | 144100 | 144000 | 144100 | 144000 | 127 |
| 574 | 20240530 | 094600 | 3144232300 | 144100 | 143900 | 144200 | 143900 | 45 |
| 575 | 20240530 | 094500 | 3137753600 | 143900 | 143800 | 144200 | 143800 | 209 |
| 576 | 20240530 | 094400 | 3107662600 | 143800 | 143900 | 143900 | 143400 | 1990 |
| 577 | 20240530 | 094300 | 2821847000 | 143900 | 143900 | 144000 | 143900 | 17 |
| 578 | 20240530 | 094200 | 2819399500 | 144000 | 144100 | 144200 | 143900 | 107 |
| 579 | 20240530 | 094100 | 2803989700 | 144200 | 144200 | 144200 | 144000 | 115 |
| 580 | 20240530 | 094000 | 2787414600 | 144100 | 143900 | 144100 | 143900 | 84 |
| 581 | 20240530 | 093900 | 2775315200 | 143900 | 143800 | 144000 | 143700 | 504 |
| 582 | 20240530 | 093800 | 2702830200 | 144000 | 144000 | 144000 | 143800 | 60 |
| 583 | 20240530 | 093700 | 2694190400 | 143800 | 143800 | 144000 | 143700 | 198 |
| 584 | 20240530 | 093600 | 2665711400 | 143800 | 144000 | 144000 | 143800 | 1142 |
| 585 | 20240530 | 093500 | 2501387900 | 144000 | 143900 | 144000 | 143900 | 88 |
| 586 | 20240530 | 093400 | 2488719400 | 143900 | 144000 | 144200 | 143900 | 141 |
| 587 | 20240530 | 093300 | 2468408100 | 144000 | 144000 | 144100 | 143900 | 248 |
| 588 | 20240530 | 093200 | 2432698700 | 144000 | 144000 | 144000 | 143900 | 1237 |
| 589 | 20240530 | 093100 | 2254577200 | 144000 | 144100 | 144100 | 144000 | 140 |
| 590 | 20240530 | 093000 | 2234414700 | 144000 | 144300 | 144300 | 144000 | 291 |
| 591 | 20240530 | 092900 | 2192475300 | 144300 | 144200 | 144300 | 144100 | 88 |
| 592 | 20240530 | 092800 | 2179784800 | 144200 | 144200 | 144200 | 144100 | 35 |
| 593 | 20240530 | 092700 | 2174737900 | 144300 | 144300 | 144300 | 144200 | 168 |
| 594 | 20240530 | 092600 | 2150511600 | 144100 | 144200 | 144200 | 144000 | 292 |
| 595 | 20240530 | 092500 | 2108432000 | 144200 | 144300 | 144300 | 144200 | 26 |
| 596 | 20240530 | 092400 | 2104681800 | 144300 | 144100 | 144300 | 144000 | 190 |
| 597 | 20240530 | 092300 | 2077284200 | 143900 | 143900 | 144000 | 143900 | 355 |
| 598 | 20240530 | 092200 | 2026177700 | 144000 | 144000 | 144000 | 143900 | 167 |
| 599 | 20240530 | 092100 | 2002136000 | 144100 | 144200 | 144200 | 144000 | 811 |
| 600 | 20240530 | 092000 | 1885198400 | 144200 | 144300 | 144300 | 144200 | 88 |
| 601 | 20240530 | 091900 | 1872500500 | 144200 | 144400 | 144400 | 144100 | 304 |
| 602 | 20240530 | 091800 | 1828651400 | 144300 | 144400 | 144400 | 144300 | 372 |
| 603 | 20240530 | 091700 | 1774946900 | 144300 | 143800 | 144300 | 143700 | 478 |
| 604 | 20240530 | 091600 | 1706088700 | 143900 | 143800 | 143900 | 143600 | 591 |
| 605 | 20240530 | 091500 | 1621151900 | 143800 | 143800 | 143800 | 143700 | 130 |
| 606 | 20240530 | 091400 | 1602459300 | 143800 | 144000 | 144100 | 143800 | 478 |
| 607 | 20240530 | 091300 | 1533661000 | 144000 | 143500 | 144000 | 143500 | 405 |
| 608 | 20240530 | 091200 | 1475452600 | 143500 | 143400 | 143500 | 143300 | 366 |
| 609 | 20240530 | 091100 | 1422973700 | 143400 | 143400 | 143500 | 143300 | 233 |
| 610 | 20240530 | 091000 | 1389561500 | 143400 | 143500 | 143600 | 143400 | 448 |
| 611 | 20240530 | 090900 | 1325288100 | 143500 | 143500 | 143600 | 143400 | 840 |
| 612 | 20240530 | 090800 | 1204759000 | 143500 | 143500 | 143500 | 143400 | 491 |
| 613 | 20240530 | 090700 | 1134317000 | 143400 | 143200 | 143700 | 143200 | 281 |
| 614 | 20240530 | 090600 | 1094012800 | 143200 | 143200 | 143300 | 143200 | 336 |
| 615 | 20240530 | 090500 | 1045895300 | 143200 | 143600 | 143600 | 143200 | 2376 |
| 616 | 20240530 | 090400 | 705151400 | 143600 | 143700 | 143700 | 143600 | 423 |
| 617 | 20240530 | 090300 | 644402300 | 143700 | 143600 | 144000 | 143500 | 279 |
| 618 | 20240530 | 090200 | 604314900 | 143800 | 144300 | 144300 | 143500 | 385 |
| 619 | 20240530 | 090100 | 549030900 | 144300 | 144300 | 144600 | 143300 | 1537 |
| 620 | 20240530 | 090000 | 328040600 | 144300 | 143300 | 144800 | 143300 | 2284 |