36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 3 | 20241204 | 191800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20241204 | 191700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20241204 | 191600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20241204 | 191500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20241204 | 191400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20241204 | 191300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20241204 | 191200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20241204 | 191100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20241204 | 191000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20241204 | 190900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20241204 | 190800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20241204 | 190700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20241204 | 190600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20241204 | 190500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20241204 | 190400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20241204 | 190300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20241204 | 190200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20241204 | 190100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20241204 | 190000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20241204 | 185900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20241204 | 185800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20241204 | 185700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20241204 | 185600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20241204 | 185500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20241204 | 185400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20241204 | 185300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20241204 | 185200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20241204 | 185100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20241204 | 185000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20241204 | 184900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 33 | 20241204 | 184800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20241204 | 184700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20241204 | 184600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20241204 | 184500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20241204 | 184400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20241204 | 184300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20241204 | 184200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20241204 | 184100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20241204 | 184000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20241204 | 183900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20241204 | 183800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20241204 | 183700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20241204 | 183600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20241204 | 183500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20241204 | 183400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20241204 | 183300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20241204 | 183200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20241204 | 183100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20241204 | 183000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20241204 | 182900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20241204 | 182800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20241204 | 182700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20241204 | 182600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20241204 | 182500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20241204 | 182400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20241204 | 182300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20241204 | 182200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20241204 | 182100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20241204 | 182000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20241204 | 181900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 63 | 20241204 | 181800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20241204 | 181700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20241204 | 181600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20241204 | 181500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20241204 | 181400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20241204 | 181300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20241204 | 181200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20241204 | 181100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20241204 | 181000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20241204 | 180900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20241204 | 180800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20241204 | 180700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20241204 | 180600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20241204 | 180500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20241204 | 180400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20241204 | 180300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20241204 | 180200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20241204 | 180100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20241204 | 180000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20241204 | 175900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20241204 | 175800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20241204 | 175700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20241204 | 175600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20241204 | 175500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20241204 | 175400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20241204 | 175300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20241204 | 175200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20241204 | 175100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20241204 | 175000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20241204 | 174900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 93 | 20241204 | 174800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20241204 | 174700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20241204 | 174600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20241204 | 174500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20241204 | 174400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20241204 | 174300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20241204 | 174200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20241204 | 174100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20241204 | 174000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20241204 | 173900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20241204 | 173800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20241204 | 173700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20241204 | 173600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20241204 | 173500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20241204 | 173400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20241204 | 173300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20241204 | 173200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20241204 | 173100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20241204 | 173000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20241204 | 172900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20241204 | 172800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20241204 | 172700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20241204 | 172600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20241204 | 172500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20241204 | 172400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20241204 | 172300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20241204 | 172200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20241204 | 172100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20241204 | 172000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20241204 | 171900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 123 | 20241204 | 171800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20241204 | 171700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20241204 | 171600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20241204 | 171500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20241204 | 171400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20241204 | 171300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20241204 | 171200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20241204 | 171100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20241204 | 171000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20241204 | 170900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20241204 | 170800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20241204 | 170700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20241204 | 170600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20241204 | 170500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20241204 | 170400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20241204 | 170300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20241204 | 170200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20241204 | 170100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20241204 | 170000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20241204 | 165900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20241204 | 165800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20241204 | 165700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20241204 | 165600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20241204 | 165500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20241204 | 165400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20241204 | 165300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20241204 | 165200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20241204 | 165100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20241204 | 165000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20241204 | 164900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 153 | 20241204 | 164800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20241204 | 164700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20241204 | 164600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20241204 | 164500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20241204 | 164400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20241204 | 164300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20241204 | 164200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20241204 | 164100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20241204 | 164000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20241204 | 163900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20241204 | 163800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20241204 | 163700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20241204 | 163600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20241204 | 163500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20241204 | 163400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20241204 | 163300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20241204 | 163200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20241204 | 163100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20241204 | 163000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20241204 | 162900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20241204 | 162800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20241204 | 162700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20241204 | 162600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20241204 | 162500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20241204 | 162400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20241204 | 162300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20241204 | 162200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20241204 | 162100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20241204 | 162000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20241204 | 161900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 183 | 20241204 | 161800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20241204 | 161700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20241204 | 161600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20241204 | 161500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 187 | 20241204 | 161400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 188 | 20241204 | 161300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 189 | 20241204 | 161200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 190 | 20241204 | 161100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 191 | 20241204 | 161000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 192 | 20241204 | 160900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 193 | 20241204 | 160800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 194 | 20241204 | 160700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 195 | 20241204 | 160600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 196 | 20241204 | 160500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 197 | 20241204 | 160400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 198 | 20241204 | 160300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 199 | 20241204 | 160200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 200 | 20241204 | 160100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 201 | 20241204 | 160000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 202 | 20241204 | 155900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 203 | 20241204 | 155800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 204 | 20241204 | 155700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 205 | 20241204 | 155600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20241204 | 155500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20241204 | 155400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20241204 | 155300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20241204 | 155200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20241204 | 155100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20241204 | 155000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20241204 | 154900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 213 | 20241204 | 154800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20241204 | 154700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20241204 | 154600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 216 | 20241204 | 154500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 217 | 20241204 | 154400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 218 | 20241204 | 154300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 219 | 20241204 | 154200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 220 | 20241204 | 154100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 221 | 20241204 | 154000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 222 | 20241204 | 153900 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 223 | 20241204 | 153800 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 224 | 20241204 | 153700 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 225 | 20241204 | 153600 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 226 | 20241204 | 153500 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 227 | 20241204 | 153400 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 228 | 20241204 | 153300 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 229 | 20241204 | 153200 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 230 | 20241204 | 153100 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 231 | 20241204 | 153000 | 19469904300 | 136200 | 136200 | 136200 | 136200 | 7350 |
| 232 | 20241204 | 152900 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 233 | 20241204 | 152800 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 234 | 20241204 | 152700 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 235 | 20241204 | 152600 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 236 | 20241204 | 152500 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 237 | 20241204 | 152400 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 238 | 20241204 | 152300 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 239 | 20241204 | 152200 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 240 | 20241204 | 152100 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 241 | 20241204 | 152000 | 18468834300 | 136600 | 136600 | 136600 | 136600 | 0 |
| 242 | 20241204 | 151900 | 18468834300 | 136600 | 136200 | 136600 | 136100 | 224 |
| 243 | 20241204 | 151800 | 18438273300 | 136600 | 136500 | 136600 | 136300 | 433 |
| 244 | 20241204 | 151700 | 18379162700 | 136500 | 136300 | 136500 | 136300 | 283 |
| 245 | 20241204 | 151600 | 18340556000 | 136300 | 136300 | 136400 | 136300 | 219 |
| 246 | 20241204 | 151500 | 18310704600 | 136300 | 136200 | 136300 | 136100 | 429 |
| 247 | 20241204 | 151400 | 18252272500 | 136100 | 136300 | 136400 | 135900 | 3418 |
| 248 | 20241204 | 151300 | 17787224500 | 136300 | 136300 | 136400 | 136300 | 364 |
| 249 | 20241204 | 151200 | 17737598800 | 136300 | 136400 | 136400 | 136300 | 274 |
| 250 | 20241204 | 151100 | 17700228100 | 136400 | 136400 | 136500 | 136400 | 99 |
| 251 | 20241204 | 151000 | 17686724200 | 136400 | 136400 | 136500 | 136400 | 101 |
| 252 | 20241204 | 150900 | 17672945800 | 136500 | 136300 | 136500 | 136300 | 211 |
| 253 | 20241204 | 150800 | 17644163000 | 136300 | 136400 | 136500 | 136300 | 120 |
| 254 | 20241204 | 150700 | 17627793500 | 136300 | 136500 | 136500 | 136300 | 182 |
| 255 | 20241204 | 150600 | 17602973800 | 136500 | 136300 | 136500 | 136300 | 107 |
| 256 | 20241204 | 150500 | 17588380500 | 136300 | 136300 | 136500 | 136300 | 122 |
| 257 | 20241204 | 150400 | 17571740100 | 136300 | 136300 | 136400 | 136300 | 190 |
| 258 | 20241204 | 150300 | 17545839000 | 136200 | 136400 | 136400 | 136200 | 212 |
| 259 | 20241204 | 150200 | 17516941000 | 136300 | 136500 | 136500 | 136300 | 311 |
| 260 | 20241204 | 150100 | 17474528000 | 136500 | 136400 | 136500 | 136400 | 256 |
| 261 | 20241204 | 150000 | 17439603100 | 136500 | 136400 | 136500 | 136400 | 156 |
| 262 | 20241204 | 145900 | 17418319800 | 136400 | 136500 | 136500 | 136400 | 150 |
| 263 | 20241204 | 145800 | 17397851600 | 136400 | 136500 | 136500 | 136400 | 404 |
| 264 | 20241204 | 145700 | 17342715900 | 136600 | 136700 | 136700 | 136500 | 396 |
| 265 | 20241204 | 145600 | 17288623700 | 136600 | 136600 | 136700 | 136600 | 138 |
| 266 | 20241204 | 145500 | 17269767800 | 136700 | 136400 | 136700 | 136400 | 438 |
| 267 | 20241204 | 145400 | 17209973600 | 136400 | 136400 | 136500 | 136400 | 114 |
| 268 | 20241204 | 145300 | 17194422000 | 136500 | 136500 | 136500 | 136500 | 200 |
| 269 | 20241204 | 145200 | 17167122000 | 136500 | 136400 | 136600 | 136400 | 320 |
| 270 | 20241204 | 145100 | 17123448800 | 136400 | 136400 | 136500 | 136300 | 81 |
| 271 | 20241204 | 145000 | 17112403000 | 136400 | 136300 | 136500 | 136300 | 226 |
| 272 | 20241204 | 144900 | 17081577300 | 136300 | 136400 | 136400 | 136300 | 202 |
| 273 | 20241204 | 144800 | 17054034000 | 136400 | 136400 | 136400 | 136300 | 103 |
| 274 | 20241204 | 144700 | 17039992900 | 136300 | 136300 | 136400 | 136300 | 81 |
| 275 | 20241204 | 144600 | 17028951300 | 136300 | 136200 | 136300 | 136200 | 178 |
| 276 | 20241204 | 144500 | 17004701600 | 136300 | 136300 | 136400 | 136200 | 488 |
| 277 | 20241204 | 144400 | 16938186900 | 136300 | 136300 | 136400 | 136200 | 188 |
| 278 | 20241204 | 144300 | 16912567200 | 136300 | 136300 | 136400 | 136200 | 395 |
| 279 | 20241204 | 144200 | 16858723200 | 136300 | 136200 | 136400 | 136200 | 285 |
| 280 | 20241204 | 144100 | 16819884100 | 136200 | 136300 | 136400 | 136200 | 230 |
| 281 | 20241204 | 144000 | 16788537800 | 136300 | 136400 | 136500 | 136300 | 447 |
| 282 | 20241204 | 143900 | 16727592400 | 136500 | 136300 | 136500 | 136300 | 406 |
| 283 | 20241204 | 143800 | 16672220700 | 136300 | 136200 | 136300 | 136200 | 343 |
| 284 | 20241204 | 143700 | 16625480100 | 136300 | 136400 | 136400 | 136200 | 206 |
| 285 | 20241204 | 143600 | 16597407400 | 136400 | 136400 | 136400 | 136200 | 341 |
| 286 | 20241204 | 143500 | 16550920000 | 136300 | 136300 | 136400 | 136300 | 234 |
| 287 | 20241204 | 143400 | 16519024000 | 136300 | 136300 | 136400 | 136200 | 257 |
| 288 | 20241204 | 143300 | 16483996200 | 136300 | 136300 | 136400 | 136300 | 296 |
| 289 | 20241204 | 143200 | 16443648800 | 136400 | 136300 | 136400 | 136200 | 334 |
| 290 | 20241204 | 143100 | 16398137000 | 136300 | 136200 | 136300 | 136200 | 88 |
| 291 | 20241204 | 143000 | 16386146500 | 136200 | 136200 | 136400 | 136200 | 179 |
| 292 | 20241204 | 142900 | 16361750300 | 136200 | 136400 | 136400 | 136200 | 255 |
| 293 | 20241204 | 142800 | 16326991700 | 136400 | 136400 | 136400 | 136300 | 189 |
| 294 | 20241204 | 142700 | 16301219000 | 136400 | 136100 | 136500 | 136100 | 397 |
| 295 | 20241204 | 142600 | 16247113100 | 136100 | 136000 | 136200 | 136000 | 322 |
| 296 | 20241204 | 142500 | 16203295700 | 136000 | 136000 | 136100 | 135900 | 329 |
| 297 | 20241204 | 142400 | 16158541900 | 136000 | 135900 | 136000 | 135900 | 68 |
| 298 | 20241204 | 142300 | 16149297700 | 136000 | 136000 | 136100 | 135900 | 340 |
| 299 | 20241204 | 142200 | 16103067100 | 136000 | 136100 | 136200 | 136000 | 155 |
| 300 | 20241204 | 142100 | 16081972100 | 136100 | 136000 | 136100 | 135900 | 334 |
| 301 | 20241204 | 142000 | 16036552700 | 136000 | 135700 | 136000 | 135600 | 655 |
| 302 | 20241204 | 141900 | 15947647400 | 135700 | 135700 | 135700 | 135600 | 224 |
| 303 | 20241204 | 141800 | 15917272200 | 135700 | 135200 | 135700 | 135200 | 539 |
| 304 | 20241204 | 141700 | 15844305600 | 135300 | 135300 | 135300 | 135200 | 416 |
| 305 | 20241204 | 141600 | 15788049600 | 135300 | 135200 | 135300 | 135200 | 229 |
| 306 | 20241204 | 141500 | 15757081300 | 135200 | 135200 | 135300 | 135200 | 419 |
| 307 | 20241204 | 141400 | 15700421200 | 135300 | 135300 | 135300 | 135200 | 147 |
| 308 | 20241204 | 141300 | 15680537300 | 135200 | 135300 | 135300 | 135200 | 138 |
| 309 | 20241204 | 141200 | 15661877400 | 135300 | 135200 | 135300 | 135200 | 65 |
| 310 | 20241204 | 141100 | 15653087200 | 135200 | 135300 | 135300 | 135200 | 90 |
| 311 | 20241204 | 141000 | 15640917400 | 135200 | 135300 | 135300 | 135200 | 148 |
| 312 | 20241204 | 140900 | 15620899600 | 135300 | 135300 | 135400 | 135200 | 1045 |
| 313 | 20241204 | 140800 | 15479511900 | 135300 | 135300 | 135400 | 135300 | 101 |
| 314 | 20241204 | 140700 | 15465845800 | 135400 | 135400 | 135400 | 135300 | 215 |
| 315 | 20241204 | 140600 | 15436746400 | 135400 | 135400 | 135500 | 135400 | 133 |
| 316 | 20241204 | 140500 | 15418737600 | 135400 | 135500 | 135500 | 135400 | 1405 |
| 317 | 20241204 | 140400 | 15228457900 | 135500 | 135600 | 135700 | 135500 | 895 |
| 318 | 20241204 | 140300 | 15107103200 | 135700 | 135600 | 135700 | 135600 | 136 |
| 319 | 20241204 | 140200 | 15088661500 | 135600 | 135600 | 135700 | 135600 | 132 |
| 320 | 20241204 | 140100 | 15070761500 | 135700 | 135600 | 135700 | 135600 | 66 |
| 321 | 20241204 | 140000 | 15061810400 | 135600 | 135700 | 135700 | 135500 | 155 |
| 322 | 20241204 | 135900 | 15040796800 | 135700 | 135500 | 135700 | 135500 | 143 |
| 323 | 20241204 | 135800 | 15021403300 | 135500 | 135500 | 135600 | 135500 | 93 |
| 324 | 20241204 | 135700 | 15008801100 | 135600 | 135700 | 135700 | 135500 | 278 |
| 325 | 20241204 | 135600 | 14971103300 | 135700 | 135700 | 135700 | 135600 | 102 |
| 326 | 20241204 | 135500 | 14957271400 | 135700 | 135600 | 135700 | 135600 | 101 |
| 327 | 20241204 | 135400 | 14943574700 | 135700 | 135700 | 135700 | 135600 | 140 |
| 328 | 20241204 | 135300 | 14924589100 | 135700 | 135600 | 135700 | 135600 | 143 |
| 329 | 20241204 | 135200 | 14905196600 | 135700 | 135700 | 135700 | 135600 | 173 |
| 330 | 20241204 | 135100 | 14881733900 | 135600 | 135700 | 135700 | 135600 | 51 |
| 331 | 20241204 | 135000 | 14874815600 | 135700 | 135600 | 135700 | 135500 | 134 |
| 332 | 20241204 | 134900 | 14856649200 | 135600 | 135500 | 135600 | 135500 | 157 |
| 333 | 20241204 | 134800 | 14835365400 | 135600 | 135600 | 135600 | 135500 | 119 |
| 334 | 20241204 | 134700 | 14819237700 | 135600 | 135600 | 135600 | 135500 | 70 |
| 335 | 20241204 | 134600 | 14809749200 | 135600 | 135500 | 135600 | 135500 | 141 |
| 336 | 20241204 | 134500 | 14790642600 | 135600 | 135500 | 135600 | 135500 | 44 |
| 337 | 20241204 | 134400 | 14784678100 | 135600 | 135600 | 135600 | 135500 | 1468 |
| 338 | 20241204 | 134300 | 14585753800 | 135500 | 135500 | 135600 | 135500 | 445 |
| 339 | 20241204 | 134200 | 14525425900 | 135500 | 135500 | 135600 | 135500 | 497 |
| 340 | 20241204 | 134100 | 14458067300 | 135600 | 135600 | 135700 | 135600 | 300 |
| 341 | 20241204 | 134000 | 14417386100 | 135700 | 135700 | 135700 | 135600 | 142 |
| 342 | 20241204 | 133900 | 14398128800 | 135700 | 135700 | 135800 | 135700 | 191 |
| 343 | 20241204 | 133800 | 14372209600 | 135700 | 135700 | 135800 | 135700 | 68 |
| 344 | 20241204 | 133700 | 14362981500 | 135800 | 135800 | 135800 | 135700 | 78 |
| 345 | 20241204 | 133600 | 14352389500 | 135800 | 135700 | 135800 | 135700 | 104 |
| 346 | 20241204 | 133500 | 14338267500 | 135800 | 135800 | 135800 | 135700 | 89 |
| 347 | 20241204 | 133400 | 14326188900 | 135700 | 135800 | 135800 | 135700 | 71 |
| 348 | 20241204 | 133300 | 14316552300 | 135700 | 135700 | 135800 | 135700 | 154 |
| 349 | 20241204 | 133200 | 14295652500 | 135700 | 135700 | 135800 | 135700 | 53 |
| 350 | 20241204 | 133100 | 14288459100 | 135700 | 135600 | 135700 | 135600 | 620 |
| 351 | 20241204 | 133000 | 14204379600 | 135600 | 135700 | 135700 | 135600 | 452 |
| 352 | 20241204 | 132900 | 14143084000 | 135700 | 135700 | 135800 | 135700 | 356 |
| 353 | 20241204 | 132800 | 14094773500 | 135700 | 135800 | 135800 | 135700 | 102 |
| 354 | 20241204 | 132700 | 14080930000 | 135800 | 135800 | 135800 | 135700 | 133 |
| 355 | 20241204 | 132600 | 14062880000 | 135800 | 135800 | 135800 | 135700 | 89 |
| 356 | 20241204 | 132500 | 14050801200 | 135800 | 135800 | 135900 | 135800 | 274 |
| 357 | 20241204 | 132400 | 14013591400 | 135800 | 135800 | 135900 | 135800 | 78 |
| 358 | 20241204 | 132300 | 14002997800 | 135800 | 135900 | 136000 | 135800 | 110 |
| 359 | 20241204 | 132200 | 13988053300 | 135900 | 135900 | 136000 | 135800 | 119 |
| 360 | 20241204 | 132100 | 13971881200 | 135900 | 135900 | 136000 | 135900 | 392 |
| 361 | 20241204 | 132000 | 13918602900 | 135900 | 135900 | 136000 | 135900 | 74 |
| 362 | 20241204 | 131900 | 13908541600 | 135900 | 136000 | 136100 | 135900 | 163 |
| 363 | 20241204 | 131800 | 13886374800 | 136000 | 136000 | 136100 | 135900 | 200 |
| 364 | 20241204 | 131700 | 13859178400 | 136100 | 136100 | 136100 | 136000 | 31 |
| 365 | 20241204 | 131600 | 13854962100 | 136000 | 135900 | 136100 | 135900 | 284 |
| 366 | 20241204 | 131500 | 13816329000 | 135900 | 135900 | 136000 | 135900 | 226 |
| 367 | 20241204 | 131400 | 13785614300 | 135900 | 136000 | 136000 | 135900 | 92 |
| 368 | 20241204 | 131300 | 13773111300 | 136000 | 135900 | 136000 | 135900 | 97 |
| 369 | 20241204 | 131200 | 13759925300 | 136000 | 135900 | 136000 | 135900 | 155 |
| 370 | 20241204 | 131100 | 13738859800 | 135800 | 135800 | 135900 | 135800 | 104 |
| 371 | 20241204 | 131000 | 13724731000 | 135800 | 135800 | 135900 | 135800 | 117 |
| 372 | 20241204 | 130900 | 13708842000 | 135800 | 135800 | 135900 | 135800 | 110 |
| 373 | 20241204 | 130800 | 13693898600 | 135800 | 135800 | 135900 | 135800 | 51 |
| 374 | 20241204 | 130700 | 13686971900 | 136000 | 136100 | 136100 | 136000 | 37 |
| 375 | 20241204 | 130600 | 13681939700 | 136100 | 135900 | 136200 | 135900 | 309 |
| 376 | 20241204 | 130500 | 13639900300 | 135900 | 135800 | 135900 | 135800 | 73 |
| 377 | 20241204 | 130400 | 13629983300 | 135900 | 135900 | 135900 | 135800 | 45 |
| 378 | 20241204 | 130300 | 13623868900 | 135900 | 135900 | 136000 | 135900 | 124 |
| 379 | 20241204 | 130200 | 13607012400 | 135900 | 135900 | 136100 | 135900 | 238 |
| 380 | 20241204 | 130100 | 13574640100 | 136000 | 135800 | 136000 | 135800 | 132 |
| 381 | 20241204 | 130000 | 13556698800 | 135800 | 135800 | 135900 | 135800 | 146 |
| 382 | 20241204 | 125900 | 13536871300 | 135800 | 135800 | 135900 | 135800 | 52 |
| 383 | 20241204 | 125800 | 13529809000 | 135800 | 135800 | 135900 | 135800 | 96 |
| 384 | 20241204 | 125700 | 13516771900 | 135900 | 135900 | 136000 | 135900 | 128 |
| 385 | 20241204 | 125600 | 13499376600 | 135900 | 135900 | 136000 | 135900 | 43 |
| 386 | 20241204 | 125500 | 13493532500 | 135900 | 135900 | 136000 | 135900 | 103 |
| 387 | 20241204 | 125400 | 13479534500 | 135900 | 135900 | 136000 | 135900 | 82 |
| 388 | 20241204 | 125300 | 13468390100 | 135900 | 135900 | 136000 | 135900 | 223 |
| 389 | 20241204 | 125200 | 13438073200 | 135900 | 135900 | 136000 | 135900 | 175 |
| 390 | 20241204 | 125100 | 13414289500 | 135800 | 135900 | 136000 | 135800 | 60 |
| 391 | 20241204 | 125000 | 13406136900 | 136000 | 135800 | 136000 | 135700 | 308 |
| 392 | 20241204 | 124900 | 13364297200 | 135800 | 135700 | 135800 | 135700 | 152 |
| 393 | 20241204 | 124800 | 13343668800 | 135800 | 135800 | 135800 | 135700 | 96 |
| 394 | 20241204 | 124700 | 13330638700 | 135800 | 135800 | 135900 | 135800 | 275 |
| 395 | 20241204 | 124600 | 13293293300 | 135900 | 135900 | 136000 | 135800 | 33 |
| 396 | 20241204 | 124500 | 13288807700 | 136000 | 135900 | 136000 | 135900 | 399 |
| 397 | 20241204 | 124400 | 13234582700 | 136000 | 135900 | 136000 | 135900 | 61 |
| 398 | 20241204 | 124300 | 13226291800 | 135900 | 136000 | 136000 | 135800 | 106 |
| 399 | 20241204 | 124200 | 13211888700 | 136000 | 136000 | 136000 | 135900 | 70 |
| 400 | 20241204 | 124100 | 13202375000 | 136000 | 135800 | 136000 | 135800 | 192 |
| 401 | 20241204 | 124000 | 13176291500 | 135800 | 135700 | 135800 | 135700 | 111 |
| 402 | 20241204 | 123900 | 13161228100 | 135800 | 135800 | 135800 | 135700 | 191 |
| 403 | 20241204 | 123800 | 13135299200 | 135800 | 135700 | 135900 | 135700 | 320 |
| 404 | 20241204 | 123700 | 13091853800 | 135600 | 135600 | 135600 | 135600 | 97 |
| 405 | 20241204 | 123600 | 13078700600 | 135600 | 135700 | 135700 | 135600 | 85 |
| 406 | 20241204 | 123500 | 13067172200 | 135700 | 135700 | 135700 | 135600 | 98 |
| 407 | 20241204 | 123400 | 13053879100 | 135800 | 135800 | 135800 | 135700 | 49 |
| 408 | 20241204 | 123300 | 13047229500 | 135700 | 135800 | 135800 | 135700 | 99 |
| 409 | 20241204 | 123200 | 13033792600 | 135700 | 135700 | 135800 | 135700 | 121 |
| 410 | 20241204 | 123100 | 13017371700 | 135800 | 135800 | 135800 | 135700 | 93 |
| 411 | 20241204 | 123000 | 13004747900 | 135700 | 135700 | 135800 | 135700 | 142 |
| 412 | 20241204 | 122900 | 12985477500 | 135800 | 135800 | 135800 | 135700 | 44 |
| 413 | 20241204 | 122800 | 12979506400 | 135700 | 135800 | 135800 | 135700 | 747 |
| 414 | 20241204 | 122700 | 12878086900 | 135800 | 135900 | 135900 | 135800 | 90 |
| 415 | 20241204 | 122600 | 12865863700 | 135800 | 135800 | 135900 | 135700 | 145 |
| 416 | 20241204 | 122500 | 12846169600 | 135800 | 135700 | 135800 | 135700 | 73 |
| 417 | 20241204 | 122400 | 12836260400 | 135700 | 135800 | 135800 | 135700 | 202 |
| 418 | 20241204 | 122300 | 12808836500 | 135800 | 135700 | 135800 | 135700 | 71 |
| 419 | 20241204 | 122200 | 12799197300 | 135800 | 135800 | 135800 | 135700 | 72 |
| 420 | 20241204 | 122100 | 12789425800 | 135700 | 135700 | 135800 | 135700 | 108 |
| 421 | 20241204 | 122000 | 12774765900 | 135800 | 135800 | 135800 | 135700 | 124 |
| 422 | 20241204 | 121900 | 12757937900 | 135800 | 135800 | 135900 | 135700 | 31 |
| 423 | 20241204 | 121800 | 12753729300 | 135800 | 135800 | 135800 | 135800 | 167 |
| 424 | 20241204 | 121700 | 12731050700 | 135800 | 135800 | 135900 | 135800 | 39 |
| 425 | 20241204 | 121600 | 12725754100 | 135900 | 135800 | 135900 | 135800 | 85 |
| 426 | 20241204 | 121500 | 12714209800 | 135800 | 135600 | 135800 | 135600 | 791 |
| 427 | 20241204 | 121400 | 12606866100 | 135600 | 135700 | 135700 | 135600 | 126 |
| 428 | 20241204 | 121300 | 12589779400 | 135700 | 135600 | 135700 | 135600 | 519 |
| 429 | 20241204 | 121200 | 12519400700 | 135700 | 135600 | 135700 | 135600 | 123 |
| 430 | 20241204 | 121100 | 12502720900 | 135600 | 135600 | 135700 | 135600 | 85 |
| 431 | 20241204 | 121000 | 12491194200 | 135700 | 135600 | 135700 | 135600 | 484 |
| 432 | 20241204 | 120900 | 12425553200 | 135600 | 135700 | 135700 | 135600 | 112 |
| 433 | 20241204 | 120800 | 12410365300 | 135600 | 135600 | 135700 | 135600 | 34 |
| 434 | 20241204 | 120700 | 12405754300 | 135600 | 135600 | 135600 | 135500 | 130 |
| 435 | 20241204 | 120600 | 12388129200 | 135600 | 135600 | 135600 | 135500 | 81 |
| 436 | 20241204 | 120500 | 12377148200 | 135600 | 135600 | 135700 | 135600 | 96 |
| 437 | 20241204 | 120400 | 12364130300 | 135600 | 135600 | 135700 | 135600 | 60 |
| 438 | 20241204 | 120300 | 12355994200 | 135600 | 135700 | 135700 | 135600 | 202 |
| 439 | 20241204 | 120200 | 12328597500 | 135700 | 135600 | 135700 | 135600 | 47 |
| 440 | 20241204 | 120100 | 12322222400 | 135600 | 135600 | 135700 | 135500 | 174 |
| 441 | 20241204 | 120000 | 12298625600 | 135700 | 135600 | 135700 | 135600 | 96 |
| 442 | 20241204 | 115900 | 12285607900 | 135600 | 135500 | 135600 | 135500 | 194 |
| 443 | 20241204 | 115800 | 12259312500 | 135600 | 135500 | 135600 | 135500 | 128 |
| 444 | 20241204 | 115700 | 12241968200 | 135600 | 135500 | 135600 | 135400 | 168 |
| 445 | 20241204 | 115600 | 12219211200 | 135400 | 135400 | 135500 | 135400 | 288 |
| 446 | 20241204 | 115500 | 12180210300 | 135400 | 135400 | 135500 | 135400 | 119 |
| 447 | 20241204 | 115400 | 12164097400 | 135400 | 135500 | 135500 | 135400 | 66 |
| 448 | 20241204 | 115300 | 12155160700 | 135400 | 135500 | 135500 | 135400 | 179 |
| 449 | 20241204 | 115200 | 12130916700 | 135500 | 135300 | 135500 | 135300 | 107 |
| 450 | 20241204 | 115100 | 12116429100 | 135400 | 135400 | 135400 | 135300 | 207 |
| 451 | 20241204 | 115000 | 12088410100 | 135300 | 135300 | 135400 | 135300 | 177 |
| 452 | 20241204 | 114900 | 12064457400 | 135400 | 135400 | 135400 | 135300 | 206 |
| 453 | 20241204 | 114800 | 12036582000 | 135300 | 135300 | 135400 | 135300 | 143 |
| 454 | 20241204 | 114700 | 12017230900 | 135300 | 135300 | 135400 | 135300 | 91 |
| 455 | 20241204 | 114600 | 12004914800 | 135300 | 135400 | 135500 | 135300 | 230 |
| 456 | 20241204 | 114500 | 11973777000 | 135500 | 135400 | 135500 | 135400 | 52 |
| 457 | 20241204 | 114400 | 11966736100 | 135500 | 135400 | 135500 | 135400 | 191 |
| 458 | 20241204 | 114300 | 11940872900 | 135400 | 135400 | 135500 | 135400 | 54 |
| 459 | 20241204 | 114200 | 11933561200 | 135400 | 135500 | 135500 | 135400 | 138 |
| 460 | 20241204 | 114100 | 11914871600 | 135400 | 135400 | 135500 | 135300 | 252 |
| 461 | 20241204 | 114000 | 11880758500 | 135400 | 135300 | 135400 | 135300 | 104 |
| 462 | 20241204 | 113900 | 11866685500 | 135300 | 135300 | 135400 | 135200 | 93 |
| 463 | 20241204 | 113800 | 11854102800 | 135300 | 135200 | 135300 | 135200 | 355 |
| 464 | 20241204 | 113700 | 11806086200 | 135300 | 135200 | 135300 | 135200 | 124 |
| 465 | 20241204 | 113600 | 11789315300 | 135200 | 135200 | 135300 | 135200 | 170 |
| 466 | 20241204 | 113500 | 11766330100 | 135200 | 135300 | 135300 | 135200 | 1316 |
| 467 | 20241204 | 113400 | 11588286100 | 135400 | 135400 | 135400 | 135300 | 202 |
| 468 | 20241204 | 113300 | 11560946400 | 135300 | 135400 | 135400 | 135300 | 245 |
| 469 | 20241204 | 113200 | 11527783200 | 135400 | 135400 | 135400 | 135300 | 241 |
| 470 | 20241204 | 113100 | 11495156600 | 135400 | 135400 | 135400 | 135300 | 91 |
| 471 | 20241204 | 113000 | 11482839000 | 135400 | 135300 | 135400 | 135300 | 130 |
| 472 | 20241204 | 112900 | 11465246400 | 135400 | 135300 | 135400 | 135300 | 499 |
| 473 | 20241204 | 112800 | 11397709400 | 135300 | 135400 | 135400 | 135300 | 262 |
| 474 | 20241204 | 112700 | 11362250600 | 135400 | 135300 | 135400 | 135300 | 300 |
| 475 | 20241204 | 112600 | 11321650500 | 135300 | 135300 | 135400 | 135300 | 266 |
| 476 | 20241204 | 112500 | 11285645400 | 135300 | 135300 | 135400 | 135300 | 173 |
| 477 | 20241204 | 112400 | 11262238100 | 135300 | 135300 | 135400 | 135300 | 106 |
| 478 | 20241204 | 112300 | 11247895800 | 135300 | 135300 | 135400 | 135300 | 127 |
| 479 | 20241204 | 112200 | 11230712200 | 135400 | 135300 | 135400 | 135300 | 225 |
| 480 | 20241204 | 112100 | 11200263600 | 135300 | 135400 | 135400 | 135300 | 90 |
| 481 | 20241204 | 112000 | 11188084100 | 135400 | 135400 | 135400 | 135300 | 99 |
| 482 | 20241204 | 111900 | 11174688600 | 135300 | 135300 | 135400 | 135300 | 341 |
| 483 | 20241204 | 111800 | 11128550100 | 135300 | 135200 | 135300 | 135200 | 252 |
| 484 | 20241204 | 111700 | 11094471200 | 135300 | 135300 | 135300 | 135200 | 281 |
| 485 | 20241204 | 111600 | 11056476900 | 135200 | 135500 | 135500 | 135200 | 915 |
| 486 | 20241204 | 111500 | 10932680600 | 135400 | 135300 | 135400 | 135300 | 127 |
| 487 | 20241204 | 111400 | 10915490100 | 135300 | 135300 | 135400 | 135300 | 142 |
| 488 | 20241204 | 111300 | 10896265700 | 135300 | 135500 | 135500 | 135300 | 247 |
| 489 | 20241204 | 111200 | 10862830200 | 135500 | 135400 | 135500 | 135300 | 164 |
| 490 | 20241204 | 111100 | 10840620000 | 135400 | 135400 | 135400 | 135300 | 152 |
| 491 | 20241204 | 111000 | 10820049400 | 135400 | 135400 | 135500 | 135300 | 192 |
| 492 | 20241204 | 110900 | 10794063400 | 135500 | 135400 | 135500 | 135300 | 221 |
| 493 | 20241204 | 110800 | 10764147400 | 135400 | 135500 | 135500 | 135400 | 172 |
| 494 | 20241204 | 110700 | 10740855500 | 135400 | 135600 | 135600 | 135400 | 123 |
| 495 | 20241204 | 110600 | 10724200700 | 135600 | 135400 | 135700 | 135300 | 379 |
| 496 | 20241204 | 110500 | 10672829000 | 135300 | 135300 | 135500 | 135300 | 203 |
| 497 | 20241204 | 110400 | 10645349900 | 135300 | 135400 | 135400 | 135300 | 210 |
| 498 | 20241204 | 110300 | 10616928700 | 135400 | 135400 | 135500 | 135300 | 305 |
| 499 | 20241204 | 110200 | 10575633500 | 135500 | 135500 | 135500 | 135400 | 97 |
| 500 | 20241204 | 110100 | 10562497800 | 135500 | 135400 | 135500 | 135300 | 287 |
| 501 | 20241204 | 110000 | 10523635900 | 135500 | 135400 | 135600 | 135400 | 838 |
| 502 | 20241204 | 105900 | 10410090100 | 135500 | 135400 | 135500 | 135300 | 151 |
| 503 | 20241204 | 105800 | 10389649800 | 135400 | 135400 | 135400 | 135300 | 131 |
| 504 | 20241204 | 105700 | 10371913700 | 135300 | 135400 | 135400 | 135300 | 280 |
| 505 | 20241204 | 105600 | 10334016900 | 135300 | 135400 | 135400 | 135300 | 910 |
| 506 | 20241204 | 105500 | 10210818000 | 135400 | 135300 | 135400 | 135300 | 180 |
| 507 | 20241204 | 105400 | 10186456600 | 135300 | 135300 | 135400 | 135300 | 281 |
| 508 | 20241204 | 105300 | 10148431400 | 135400 | 135500 | 135500 | 135300 | 289 |
| 509 | 20241204 | 105200 | 10109306300 | 135500 | 135400 | 135500 | 135400 | 89 |
| 510 | 20241204 | 105100 | 10097249600 | 135400 | 135300 | 135500 | 135300 | 199 |
| 511 | 20241204 | 105000 | 10070304800 | 135400 | 135500 | 135500 | 135300 | 1483 |
| 512 | 20241204 | 104900 | 9869389900 | 135600 | 135700 | 135700 | 135500 | 1020 |
| 513 | 20241204 | 104800 | 9731104000 | 135600 | 135700 | 135800 | 135600 | 520 |
| 514 | 20241204 | 104700 | 9660534400 | 135800 | 135700 | 136000 | 135600 | 196 |
| 515 | 20241204 | 104600 | 9633928500 | 135700 | 135800 | 135800 | 135600 | 869 |
| 516 | 20241204 | 104500 | 9516014600 | 135900 | 135800 | 135900 | 135800 | 156 |
| 517 | 20241204 | 104400 | 9494828900 | 135800 | 135800 | 135900 | 135800 | 292 |
| 518 | 20241204 | 104300 | 9455173600 | 135900 | 135900 | 135900 | 135800 | 68 |
| 519 | 20241204 | 104200 | 9445936100 | 135800 | 136000 | 136000 | 135800 | 163 |
| 520 | 20241204 | 104100 | 9423790900 | 135900 | 136000 | 136000 | 135800 | 357 |
| 521 | 20241204 | 104000 | 9375282400 | 136000 | 136000 | 136000 | 135900 | 37 |
| 522 | 20241204 | 103900 | 9370251900 | 136000 | 136000 | 136000 | 135900 | 143 |
| 523 | 20241204 | 103800 | 9350816600 | 136000 | 136000 | 136000 | 135900 | 51 |
| 524 | 20241204 | 103700 | 9343884000 | 136000 | 135800 | 136100 | 135700 | 119 |
| 525 | 20241204 | 103600 | 9327719600 | 135800 | 135900 | 135900 | 135700 | 292 |
| 526 | 20241204 | 103500 | 9288073500 | 135900 | 135900 | 135900 | 135800 | 904 |
| 527 | 20241204 | 103400 | 9165302600 | 135900 | 135900 | 135900 | 135800 | 190 |
| 528 | 20241204 | 103300 | 9139495500 | 135900 | 135900 | 135900 | 135800 | 257 |
| 529 | 20241204 | 103200 | 9104589800 | 135800 | 135800 | 135900 | 135800 | 160 |
| 530 | 20241204 | 103100 | 9082850400 | 135800 | 135800 | 135900 | 135800 | 226 |
| 531 | 20241204 | 103000 | 9052158400 | 135800 | 135900 | 135900 | 135700 | 617 |
| 532 | 20241204 | 102900 | 8968371600 | 135900 | 135900 | 136000 | 135800 | 599 |
| 533 | 20241204 | 102800 | 8886967900 | 136000 | 136000 | 136100 | 136000 | 702 |
| 534 | 20241204 | 102700 | 8791492700 | 136100 | 136100 | 136200 | 136000 | 202 |
| 535 | 20241204 | 102600 | 8764001600 | 136000 | 136000 | 136200 | 136000 | 522 |
| 536 | 20241204 | 102500 | 8692966100 | 136000 | 136100 | 136100 | 136000 | 385 |
| 537 | 20241204 | 102400 | 8640569700 | 136000 | 136000 | 136100 | 136000 | 42 |
| 538 | 20241204 | 102300 | 8634857300 | 136000 | 136000 | 136100 | 135900 | 2026 |
| 539 | 20241204 | 102200 | 8359340400 | 136000 | 136100 | 136100 | 136000 | 220 |
| 540 | 20241204 | 102100 | 8329409800 | 136200 | 136100 | 136200 | 136000 | 301 |
| 541 | 20241204 | 102000 | 8288445600 | 136100 | 136100 | 136100 | 136000 | 330 |
| 542 | 20241204 | 101900 | 8243543000 | 136100 | 136100 | 136100 | 136000 | 184 |
| 543 | 20241204 | 101800 | 8218505300 | 136100 | 136000 | 136100 | 136000 | 682 |
| 544 | 20241204 | 101700 | 8125727600 | 136100 | 136200 | 136300 | 136000 | 2593 |
| 545 | 20241204 | 101600 | 7772746900 | 136200 | 136300 | 136300 | 136200 | 623 |
| 546 | 20241204 | 101500 | 7687836700 | 136300 | 136500 | 136500 | 136300 | 1649 |
| 547 | 20241204 | 101400 | 7463019100 | 136500 | 136500 | 136500 | 136400 | 710 |
| 548 | 20241204 | 101300 | 7366125200 | 136600 | 136400 | 136600 | 136400 | 107 |
| 549 | 20241204 | 101200 | 7351522600 | 136400 | 136700 | 136800 | 136400 | 4661 |
| 550 | 20241204 | 101100 | 6714979400 | 136800 | 136600 | 136800 | 136600 | 135 |
| 551 | 20241204 | 101000 | 6696524600 | 136700 | 136700 | 136800 | 136600 | 238 |
| 552 | 20241204 | 100900 | 6664000300 | 136800 | 136800 | 136800 | 136700 | 40 |
| 553 | 20241204 | 100800 | 6658529700 | 136700 | 136800 | 136900 | 136700 | 187 |
| 554 | 20241204 | 100700 | 6632954800 | 136700 | 136800 | 136900 | 136700 | 206 |
| 555 | 20241204 | 100600 | 6604778900 | 136800 | 137000 | 137000 | 136800 | 143 |
| 556 | 20241204 | 100500 | 6585208600 | 137000 | 136900 | 137000 | 136900 | 176 |
| 557 | 20241204 | 100400 | 6561110900 | 136900 | 136900 | 137000 | 136800 | 132 |
| 558 | 20241204 | 100300 | 6543041200 | 136900 | 136800 | 136900 | 136800 | 159 |
| 559 | 20241204 | 100200 | 6521283000 | 136900 | 136700 | 136900 | 136700 | 104 |
| 560 | 20241204 | 100100 | 6507062600 | 136800 | 136800 | 136900 | 136800 | 152 |
| 561 | 20241204 | 100000 | 6486268000 | 136800 | 136700 | 136800 | 136600 | 53 |
| 562 | 20241204 | 095900 | 6479022800 | 136600 | 136800 | 136800 | 136600 | 141 |
| 563 | 20241204 | 095800 | 6459752600 | 136700 | 137000 | 137000 | 136700 | 373 |
| 564 | 20241204 | 095700 | 6408708600 | 137000 | 136900 | 137000 | 136800 | 22 |
| 565 | 20241204 | 095600 | 6405696200 | 136800 | 136800 | 136900 | 136800 | 65 |
| 566 | 20241204 | 095500 | 6396802500 | 136800 | 136900 | 137000 | 136700 | 226 |
| 567 | 20241204 | 095400 | 6365875500 | 136900 | 137000 | 137000 | 136800 | 240 |
| 568 | 20241204 | 095300 | 6333014100 | 137100 | 137000 | 137100 | 137000 | 73 |
| 569 | 20241204 | 095200 | 6323012000 | 137100 | 137200 | 137200 | 137000 | 64 |
| 570 | 20241204 | 095100 | 6314240600 | 136900 | 136900 | 137200 | 136800 | 383 |
| 571 | 20241204 | 095000 | 6261766000 | 136900 | 136800 | 137100 | 136700 | 103 |
| 572 | 20241204 | 094900 | 6247667800 | 136800 | 136900 | 137100 | 136700 | 221 |
| 573 | 20241204 | 094800 | 6217427700 | 136900 | 136700 | 136900 | 136600 | 87 |
| 574 | 20241204 | 094700 | 6205531000 | 136700 | 136700 | 136800 | 136700 | 69 |
| 575 | 20241204 | 094600 | 6196096500 | 136700 | 136800 | 136800 | 136500 | 272 |
| 576 | 20241204 | 094500 | 6158939500 | 136700 | 136500 | 136800 | 136300 | 954 |
| 577 | 20241204 | 094400 | 6028748600 | 136500 | 136500 | 136700 | 136400 | 571 |
| 578 | 20241204 | 094300 | 5950815900 | 136500 | 136600 | 136600 | 136400 | 282 |
| 579 | 20241204 | 094200 | 5912325000 | 136600 | 136600 | 136800 | 136400 | 1430 |
| 580 | 20241204 | 094100 | 5717153800 | 136600 | 136600 | 136700 | 136500 | 621 |
| 581 | 20241204 | 094000 | 5632310500 | 136600 | 136800 | 136800 | 136600 | 605 |
| 582 | 20241204 | 093900 | 5549626800 | 136800 | 136800 | 136900 | 136700 | 94 |
| 583 | 20241204 | 093800 | 5536769300 | 136900 | 136700 | 136900 | 136700 | 432 |
| 584 | 20241204 | 093700 | 5477695300 | 136800 | 136700 | 136800 | 136600 | 362 |
| 585 | 20241204 | 093600 | 5428207100 | 136800 | 137000 | 137000 | 136700 | 383 |
| 586 | 20241204 | 093500 | 5375801100 | 137000 | 137000 | 137000 | 136800 | 283 |
| 587 | 20241204 | 093400 | 5337056900 | 137000 | 137000 | 137000 | 136900 | 87 |
| 588 | 20241204 | 093300 | 5325138000 | 137100 | 137100 | 137300 | 137100 | 141 |
| 589 | 20241204 | 093200 | 5305793600 | 137000 | 136900 | 137100 | 136800 | 432 |
| 590 | 20241204 | 093100 | 5246647500 | 136900 | 137100 | 137200 | 136900 | 371 |
| 591 | 20241204 | 093000 | 5195791900 | 137200 | 136900 | 137200 | 136900 | 156 |
| 592 | 20241204 | 092900 | 5174415300 | 136900 | 137000 | 137000 | 136800 | 417 |
| 593 | 20241204 | 092800 | 5117326200 | 137000 | 137000 | 137400 | 136900 | 360 |
| 594 | 20241204 | 092700 | 5067998000 | 137000 | 137000 | 137300 | 136900 | 539 |
| 595 | 20241204 | 092600 | 4994140300 | 137000 | 137000 | 137100 | 137000 | 160 |
| 596 | 20241204 | 092500 | 4972218500 | 137000 | 137000 | 137100 | 136900 | 352 |
| 597 | 20241204 | 092400 | 4923994100 | 137000 | 137200 | 137400 | 136900 | 539 |
| 598 | 20241204 | 092300 | 4850090200 | 137300 | 137000 | 137300 | 136900 | 637 |
| 599 | 20241204 | 092200 | 4762807500 | 137000 | 136600 | 137000 | 136500 | 231 |
| 600 | 20241204 | 092100 | 4731236000 | 136600 | 136400 | 136800 | 136400 | 1127 |
| 601 | 20241204 | 092000 | 4577407300 | 136400 | 136400 | 136500 | 136300 | 856 |
| 602 | 20241204 | 091900 | 4460645600 | 136400 | 136300 | 136400 | 136200 | 706 |
| 603 | 20241204 | 091800 | 4364428600 | 136400 | 136600 | 136600 | 136300 | 1937 |
| 604 | 20241204 | 091700 | 4100141900 | 136600 | 136700 | 136700 | 136500 | 1338 |
| 605 | 20241204 | 091600 | 3917393200 | 136600 | 136800 | 136800 | 136600 | 1205 |
| 606 | 20241204 | 091500 | 3752682200 | 136800 | 136900 | 137000 | 136700 | 1261 |
| 607 | 20241204 | 091400 | 3580143000 | 137000 | 137600 | 137600 | 136900 | 3668 |
| 608 | 20241204 | 091300 | 3077109500 | 137600 | 137500 | 137600 | 137400 | 245 |
| 609 | 20241204 | 091200 | 3043429500 | 137500 | 137300 | 137600 | 137200 | 218 |
| 610 | 20241204 | 091100 | 3013480200 | 137300 | 137200 | 137600 | 137200 | 1135 |
| 611 | 20241204 | 091000 | 2857627700 | 137300 | 137600 | 137600 | 137200 | 1133 |
| 612 | 20241204 | 090900 | 2702010900 | 137600 | 137300 | 137700 | 137300 | 618 |
| 613 | 20241204 | 090800 | 2617051700 | 137400 | 137600 | 137700 | 137400 | 2413 |
| 614 | 20241204 | 090700 | 2285120300 | 137600 | 137500 | 137600 | 137500 | 437 |
| 615 | 20241204 | 090600 | 2225002200 | 137600 | 137400 | 137600 | 137100 | 2015 |
| 616 | 20241204 | 090500 | 1948180300 | 137400 | 137400 | 137500 | 137300 | 466 |
| 617 | 20241204 | 090400 | 1884151600 | 137400 | 137400 | 137400 | 137100 | 809 |
| 618 | 20241204 | 090300 | 1773145800 | 137400 | 137300 | 137600 | 137100 | 1388 |
| 619 | 20241204 | 090200 | 1582604100 | 137100 | 137500 | 137600 | 136800 | 1799 |
| 620 | 20241204 | 090100 | 1335866600 | 136900 | 136800 | 137600 | 136700 | 2237 |
| 621 | 20241204 | 090000 | 1029014300 | 137500 | 136400 | 137700 | 136400 | 7537 |